Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-22 00:00:00.000 142 21221.76 210.89 42935.62 47894.35 2017-05-22 00:00:01.000 142 21221.76 210.89 42935.62 47894.36 2017-05-22 00:00:02.000 142 21221.74 210.92 42935.64 47894.37 2017-05-22 00:00:03.000 142 21221.70 210.95 42935.64 47894.37 2017-05-22 00:00:04.000 142 21221.71 210.93 42935.62 47894.36 2017-05-22 00:00:05.000 142 21221.71 210.94 42935.60 47894.34 2017-05-22 00:00:06.000 142 21221.75 210.91 42935.60 47894.31 2017-05-22 00:00:07.000 142 21221.75 210.90 42935.59 47894.35 2017-05-22 00:00:08.000 142 21221.77 210.89 42935.58 47894.29 2017-05-22 00:00:09.000 142 21221.78 210.89 42935.60 47894.33 2017-05-22 00:00:10.000 142 21221.74 210.89 42935.61 47894.31 2017-05-22 00:00:11.000 142 21221.74 210.88 42935.62 47894.31 2017-05-22 00:00:12.000 142 21221.76 210.90 42935.58 47894.32 2017-05-22 00:00:13.000 142 21221.76 210.88 42935.56 47894.30 2017-05-22 00:00:14.000 142 21221.75 210.85 42935.56 47894.32 2017-05-22 00:00:15.000 142 21221.75 210.88 42935.59 47894.32 2017-05-22 00:00:16.000 142 21221.78 210.87 42935.58 47894.33 2017-05-22 00:00:17.000 142 21221.80 210.85 42935.55 47894.32 2017-05-22 00:00:18.000 142 21221.77 210.88 42935.55 47894.30 2017-05-22 00:00:19.000 142 21221.80 210.87 42935.56 47894.30 2017-05-22 00:00:20.000 142 21221.78 210.87 42935.57 47894.31 2017-05-22 00:00:21.000 142 21221.80 210.89 42935.56 47894.34 2017-05-22 00:00:22.000 142 21221.80 210.88 42935.60 47894.31 2017-05-22 00:00:23.000 142 21221.76 210.88 42935.56 47894.36 2017-05-22 00:00:24.000 142 21221.77 210.89 42935.55 47894.31 2017-05-22 00:00:25.000 142 21221.82 210.85 42935.56 47894.31 2017-05-22 00:00:26.000 142 21221.81 210.82 42935.57 47894.31 2017-05-22 00:00:27.000 142 21221.83 210.82 42935.57 47894.33 2017-05-22 00:00:28.000 142 21221.85 210.82 42935.56 47894.38 2017-05-22 00:00:29.000 142 21221.86 210.83 42935.59 47894.35 2017-05-22 00:00:30.000 142 21221.88 210.85 42935.62 47894.37 2017-05-22 00:00:31.000 142 21221.85 210.86 42935.64 47894.41 2017-05-22 00:00:32.000 142 21221.85 210.88 42935.60 47894.37 2017-05-22 00:00:33.000 142 21221.87 210.88 42935.60 47894.40 2017-05-22 00:00:34.000 142 21221.85 210.87 42935.60 47894.39 2017-05-22 00:00:35.000 142 21221.86 210.87 42935.57 47894.40 2017-05-22 00:00:36.000 142 21221.83 210.91 42935.60 47894.38 2017-05-22 00:00:37.000 142 21221.83 210.90 42935.62 47894.39 2017-05-22 00:00:38.000 142 21221.84 210.90 42935.60 47894.38 2017-05-22 00:00:39.000 142 21221.85 210.91 42935.62 47894.37 2017-05-22 00:00:40.000 142 21221.88 210.93 42935.61 47894.39 2017-05-22 00:00:41.000 142 21221.85 210.93 42935.61 47894.37 2017-05-22 00:00:42.000 142 21221.85 210.92 42935.64 47894.37 2017-05-22 00:00:43.000 142 21221.82 210.93 42935.64 47894.41 2017-05-22 00:00:44.000 142 21221.83 210.91 42935.61 47894.36 2017-05-22 00:00:45.000 142 21221.83 210.92 42935.60 47894.36 2017-05-22 00:00:46.000 142 21221.84 210.94 42935.59 47894.38 2017-05-22 00:00:47.000 142 21221.85 210.93 42935.60 47894.41 2017-05-22 00:00:48.000 142 21221.85 210.91 42935.60 47894.40 2017-05-22 00:00:49.000 142 21221.86 210.94 42935.60 47894.37 2017-05-22 00:00:50.000 142 21221.87 210.92 42935.64 47894.40 2017-05-22 00:00:51.000 142 21221.90 210.91 42935.62 47894.38 2017-05-22 00:00:52.000 142 21221.91 210.91 42935.62 47894.41 2017-05-22 00:00:53.000 142 21221.91 210.91 42935.62 47894.41 2017-05-22 00:00:54.000 142 21221.92 210.91 42935.65 47894.42 2017-05-22 00:00:55.000 142 21221.88 210.90 42935.66 47894.42 2017-05-22 00:00:56.000 142 21221.90 210.90 42935.62 47894.43 2017-05-22 00:00:57.000 142 21221.91 210.89 42935.61 47894.43 2017-05-22 00:00:58.000 142 21221.95 210.89 42935.58 47894.43 2017-05-22 00:00:59.000 142 21221.92 210.95 42935.62 47894.45 2017-05-22 00:01:00.000 142 21221.92 210.95 42935.60 47894.44 2017-05-22 00:01:01.000 142 21221.94 210.91 42935.62 47894.44 2017-05-22 00:01:02.000 142 21221.96 210.91 42935.62 47894.47 2017-05-22 00:01:03.000 142 21221.95 210.91 42935.62 47894.45 2017-05-22 00:01:04.000 142 21221.99 210.91 42935.64 47894.47 2017-05-22 00:01:05.000 142 21221.98 210.91 42935.62 47894.50 2017-05-22 00:01:06.000 142 21221.97 210.90 42935.62 47894.45 2017-05-22 00:01:07.000 142 21221.99 210.87 42935.62 47894.50 2017-05-22 00:01:08.000 142 21222.00 210.86 42935.62 47894.47 2017-05-22 00:01:09.000 142 21222.00 210.85 42935.64 47894.47 2017-05-22 00:01:10.000 142 21222.02 210.82 42935.65 47894.51 2017-05-22 00:01:11.000 142 21222.03 210.80 42935.66 47894.48 2017-05-22 00:01:12.000 142 21222.03 210.78 42935.67 47894.51 2017-05-22 00:01:13.000 142 21222.01 210.79 42935.68 47894.52 2017-05-22 00:01:14.000 142 21222.00 210.78 42935.65 47894.49 2017-05-22 00:01:15.000 142 21222.01 210.75 42935.67 47894.51 2017-05-22 00:01:16.000 142 21222.02 210.76 42935.66 47894.51 2017-05-22 00:01:17.000 142 21222.03 210.75 42935.65 47894.51 2017-05-22 00:01:18.000 142 21222.06 210.74 42935.67 47894.49 2017-05-22 00:01:19.000 142 21222.03 210.73 42935.68 47894.53 2017-05-22 00:01:20.000 142 21222.03 210.73 42935.68 47894.50 2017-05-22 00:01:21.000 142 21222.01 210.72 42935.68 47894.49 2017-05-22 00:01:22.000 142 21222.00 210.72 42935.69 47894.54 2017-05-22 00:01:23.000 142 21222.01 210.72 42935.69 47894.52 2017-05-22 00:01:24.000 142 21222.00 210.71 42935.68 47894.50 2017-05-22 00:01:25.000 142 21222.01 210.68 42935.69 47894.53 2017-05-22 00:01:26.000 142 21222.03 210.69 42935.68 47894.51 2017-05-22 00:01:27.000 142 21222.02 210.69 42935.68 47894.53 2017-05-22 00:01:28.000 142 21222.01 210.68 42935.67 47894.53 2017-05-22 00:01:29.000 142 21221.99 210.68 42935.69 47894.53 2017-05-22 00:01:30.000 142 21222.00 210.69 42935.68 47894.54 2017-05-22 00:01:31.000 142 21222.00 210.68 42935.68 47894.54 2017-05-22 00:01:32.000 142 21222.00 210.65 42935.66 47894.50 2017-05-22 00:01:33.000 142 21221.98 210.65 42935.68 47894.53 2017-05-22 00:01:34.000 142 21221.96 210.65 42935.69 47894.53 2017-05-22 00:01:35.000 142 21221.97 210.66 42935.68 47894.53 2017-05-22 00:01:36.000 142 21221.98 210.65 42935.69 47894.52 2017-05-22 00:01:37.000 142 21221.98 210.65 42935.69 47894.52 2017-05-22 00:01:38.000 142 21221.96 210.64 42935.71 47894.50 2017-05-22 00:01:39.000 142 21221.94 210.66 42935.71 47894.52 2017-05-22 00:01:40.000 142 21221.93 210.64 42935.69 47894.53 2017-05-22 00:01:41.000 142 21221.94 210.65 42935.69 47894.48 2017-05-22 00:01:42.000 142 21221.90 210.67 42935.71 47894.51 2017-05-22 00:01:43.000 142 21221.90 210.66 42935.69 47894.50 2017-05-22 00:01:44.000 142 21221.88 210.66 42935.69 47894.50 2017-05-22 00:01:45.000 142 21221.85 210.66 42935.69 47894.49 2017-05-22 00:01:46.000 142 21221.84 210.68 42935.68 47894.48 2017-05-22 00:01:47.000 142 21221.86 210.69 42935.67 47894.47 2017-05-22 00:01:48.000 142 21221.82 210.69 42935.68 47894.45 2017-05-22 00:01:49.000 142 21221.81 210.66 42935.69 47894.47 2017-05-22 00:01:50.000 142 21221.82 210.67 42935.69 47894.43 2017-05-22 00:01:51.000 142 21221.81 210.69 42935.69 47894.45 2017-05-22 00:01:52.000 142 21221.80 210.68 42935.71 47894.41 2017-05-22 00:01:53.000 142 21221.78 210.67 42935.69 47894.45 2017-05-22 00:01:54.000 142 21221.77 210.67 42935.68 47894.43 2017-05-22 00:01:55.000 142 21221.78 210.67 42935.68 47894.42 2017-05-22 00:01:56.000 142 21221.79 210.67 42935.69 47894.40 2017-05-22 00:01:57.000 142 21221.74 210.70 42935.69 47894.42 2017-05-22 00:01:58.000 142 21221.74 210.69 42935.69 47894.39 2017-05-22 00:01:59.000 142 21221.73 210.71 42935.69 47894.41 2017-05-22 00:02:00.000 142 21221.71 210.71 42935.69 47894.39 2017-05-22 00:02:01.000 142 21221.67 210.74 42935.67 47894.38 2017-05-22 00:02:02.000 142 21221.67 210.73 42935.69 47894.39 2017-05-22 00:02:03.000 142 21221.65 210.76 42935.69 47894.38 2017-05-22 00:02:04.000 142 21221.65 210.75 42935.67 47894.35 2017-05-22 00:02:05.000 142 21221.65 210.75 42935.68 47894.36 2017-05-22 00:02:06.000 142 21221.64 210.75 42935.67 47894.34 2017-05-22 00:02:07.000 142 21221.60 210.75 42935.69 47894.35 2017-05-22 00:02:08.000 142 21221.56 210.75 42935.69 47894.34 2017-05-22 00:02:09.000 142 21221.58 210.76 42935.67 47894.35 2017-05-22 00:02:10.000 142 21221.56 210.76 42935.69 47894.32 2017-05-22 00:02:11.000 142 21221.54 210.76 42935.69 47894.34 2017-05-22 00:02:12.000 142 21221.52 210.74 42935.69 47894.32 2017-05-22 00:02:13.000 142 21221.52 210.72 42935.68 47894.32 2017-05-22 00:02:14.000 142 21221.54 210.72 42935.69 47894.29 2017-05-22 00:02:15.000 142 21221.52 210.74 42935.67 47894.34 2017-05-22 00:02:16.000 142 21221.53 210.74 42935.67 47894.32 2017-05-22 00:02:17.000 142 21221.52 210.74 42935.69 47894.33 2017-05-22 00:02:18.000 142 21221.53 210.73 42935.69 47894.32 2017-05-22 00:02:19.000 142 21221.53 210.73 42935.69 47894.35 2017-05-22 00:02:20.000 142 21221.55 210.72 42935.69 47894.30 2017-05-22 00:02:21.000 142 21221.56 210.71 42935.67 47894.32 2017-05-22 00:02:22.000 142 21221.53 210.72 42935.69 47894.33 2017-05-22 00:02:23.000 142 21221.53 210.72 42935.71 47894.33 2017-05-22 00:02:24.000 142 21221.55 210.71 42935.69 47894.32 2017-05-22 00:02:25.000 142 21221.52 210.70 42935.69 47894.32 2017-05-22 00:02:26.000 142 21221.53 210.71 42935.67 47894.30 2017-05-22 00:02:27.000 142 21221.53 210.70 42935.68 47894.35 2017-05-22 00:02:28.000 142 21221.53 210.68 42935.69 47894.34 2017-05-22 00:02:29.000 142 21221.53 210.67 42935.69 47894.31 2017-05-22 00:02:30.000 142 21221.51 210.69 42935.67 47894.31 2017-05-22 00:02:31.000 142 21221.50 210.70 42935.67 47894.33 2017-05-22 00:02:32.000 142 21221.54 210.64 42935.68 47894.31 2017-05-22 00:02:33.000 142 21221.53 210.65 42935.69 47894.31 2017-05-22 00:02:34.000 142 21221.54 210.64 42935.68 47894.32 2017-05-22 00:02:35.000 142 21221.51 210.67 42935.69 47894.34 2017-05-22 00:02:36.000 142 21221.50 210.68 42935.67 47894.30 2017-05-22 00:02:37.000 142 21221.46 210.68 42935.69 47894.32 2017-05-22 00:02:38.000 142 21221.46 210.66 42935.69 47894.32 2017-05-22 00:02:39.000 142 21221.46 210.65 42935.69 47894.31 2017-05-22 00:02:40.000 142 21221.44 210.64 42935.69 47894.31 2017-05-22 00:02:41.000 142 21221.46 210.63 42935.69 47894.32 2017-05-22 00:02:42.000 142 21221.43 210.64 42935.69 47894.27 2017-05-22 00:02:43.000 142 21221.45 210.66 42935.69 47894.29 2017-05-22 00:02:44.000 142 21221.43 210.67 42935.71 47894.29 2017-05-22 00:02:45.000 142 21221.43 210.64 42935.69 47894.27 2017-05-22 00:02:46.000 142 21221.41 210.66 42935.69 47894.24 2017-05-22 00:02:47.000 142 21221.39 210.65 42935.67 47894.28 2017-05-22 00:02:48.000 142 21221.39 210.66 42935.67 47894.26 2017-05-22 00:02:49.000 142 21221.41 210.68 42935.68 47894.25 2017-05-22 00:02:50.000 142 21221.37 210.68 42935.68 47894.24 2017-05-22 00:02:51.000 142 21221.38 210.67 42935.68 47894.22 2017-05-22 00:02:52.000 142 21221.37 210.68 42935.68 47894.25 2017-05-22 00:02:53.000 142 21221.36 210.70 42935.67 47894.26 2017-05-22 00:02:54.000 142 21221.34 210.72 42935.66 47894.23 2017-05-22 00:02:55.000 142 21221.34 210.71 42935.65 47894.25 2017-05-22 00:02:56.000 142 21221.36 210.68 42935.69 47894.23 2017-05-22 00:02:57.000 142 21221.35 210.68 42935.72 47894.23 2017-05-22 00:02:58.000 142 21221.35 210.66 42935.69 47894.22 2017-05-22 00:02:59.000 142 21221.34 210.66 42935.71 47894.25 2017-05-22 00:03:00.000 142 21221.33 210.67 42935.72 47894.23 2017-05-22 00:03:01.000 142 21221.33 210.67 42935.69 47894.25 2017-05-22 00:03:02.000 142 21221.34 210.65 42935.69 47894.23 2017-05-22 00:03:03.000 142 21221.32 210.66 42935.69 47894.22 2017-05-22 00:03:04.000 142 21221.29 210.65 42935.71 47894.24 2017-05-22 00:03:05.000 142 21221.27 210.64 42935.71 47894.21 2017-05-22 00:03:06.000 142 21221.29 210.63 42935.69 47894.23 2017-05-22 00:03:07.000 142 21221.27 210.62 42935.69 47894.18 2017-05-22 00:03:08.000 142 21221.22 210.63 42935.72 47894.20 2017-05-22 00:03:09.000 142 21221.25 210.64 42935.73 47894.18 2017-05-22 00:03:10.000 142 21221.24 210.66 42935.71 47894.19 2017-05-22 00:03:11.000 142 21221.21 210.66 42935.71 47894.21 2017-05-22 00:03:12.000 142 21221.24 210.66 42935.69 47894.16 2017-05-22 00:03:13.000 142 21221.20 210.67 42935.69 47894.17 2017-05-22 00:03:14.000 142 21221.19 210.70 42935.68 47894.17 2017-05-22 00:03:15.000 142 21221.17 210.71 42935.69 47894.17 2017-05-22 00:03:16.000 142 21221.19 210.68 42935.69 47894.15 2017-05-22 00:03:17.000 142 21221.18 210.67 42935.69 47894.17 2017-05-22 00:03:18.000 142 21221.16 210.66 42935.69 47894.20 2017-05-22 00:03:19.000 142 21221.17 210.67 42935.69 47894.17 2017-05-22 00:03:20.000 142 21221.17 210.66 42935.69 47894.15 2017-05-22 00:03:21.000 142 21221.16 210.65 42935.73 47894.14 2017-05-22 00:03:22.000 142 21221.17 210.65 42935.72 47894.17 2017-05-22 00:03:23.000 142 21221.18 210.63 42935.69 47894.13 2017-05-22 00:03:24.000 142 21221.14 210.64 42935.69 47894.14 2017-05-22 00:03:25.000 142 21221.14 210.64 42935.71 47894.15 2017-05-22 00:03:26.000 142 21221.13 210.63 42935.69 47894.15 2017-05-22 00:03:27.000 142 21221.10 210.65 42935.66 47894.16 2017-05-22 00:03:28.000 142 21221.10 210.65 42935.67 47894.11 2017-05-22 00:03:29.000 142 21221.10 210.67 42935.67 47894.14 2017-05-22 00:03:30.000 142 21221.10 210.62 42935.68 47894.14 2017-05-22 00:03:31.000 142 21221.09 210.63 42935.69 47894.15 2017-05-22 00:03:32.000 142 21221.07 210.64 42935.68 47894.11 2017-05-22 00:03:33.000 142 21221.09 210.62 42935.69 47894.13 2017-05-22 00:03:34.000 142 21221.05 210.63 42935.71 47894.13 2017-05-22 00:03:35.000 142 21221.04 210.66 42935.67 47894.11 2017-05-22 00:03:36.000 142 21221.04 210.64 42935.65 47894.12 2017-05-22 00:03:37.000 142 21221.04 210.65 42935.68 47894.11 2017-05-22 00:03:38.000 142 21221.02 210.66 42935.72 47894.11 2017-05-22 00:03:39.000 142 21221.02 210.67 42935.71 47894.09 2017-05-22 00:03:40.000 142 21221.03 210.68 42935.68 47894.08 2017-05-22 00:03:41.000 142 21221.03 210.68 42935.69 47894.11 2017-05-22 00:03:42.000 142 21221.02 210.64 42935.69 47894.09 2017-05-22 00:03:43.000 142 21221.01 210.63 42935.68 47894.07 2017-05-22 00:03:44.000 142 21220.99 210.63 42935.69 47894.10 2017-05-22 00:03:45.000 142 21220.99 210.64 42935.68 47894.08 2017-05-22 00:03:46.000 142 21220.98 210.64 42935.67 47894.07 2017-05-22 00:03:47.000 142 21220.98 210.63 42935.69 47894.11 2017-05-22 00:03:48.000 142 21220.96 210.62 42935.73 47894.07 2017-05-22 00:03:49.000 142 21220.94 210.61 42935.71 47894.10 2017-05-22 00:03:50.000 142 21220.95 210.63 42935.69 47894.07 2017-05-22 00:03:51.000 142 21220.96 210.64 42935.69 47894.05 2017-05-22 00:03:52.000 142 21220.94 210.65 42935.68 47894.06 2017-05-22 00:03:53.000 142 21220.88 210.64 42935.68 47894.04 2017-05-22 00:03:54.000 142 21220.88 210.66 42935.68 47894.03 2017-05-22 00:03:55.000 142 21220.90 210.65 42935.68 47894.05 2017-05-22 00:03:56.000 142 21220.86 210.65 42935.67 47894.01 2017-05-22 00:03:57.000 142 21220.87 210.66 42935.69 47894.03 2017-05-22 00:03:58.000 142 21220.85 210.67 42935.69 47894.02 2017-05-22 00:03:59.000 142 21220.85 210.68 42935.69 47894.01 2017-05-22 00:04:00.000 142 21220.84 210.67 42935.68 47894.02 2017-05-22 00:04:01.000 142 21220.83 210.68 42935.66 47893.99 2017-05-22 00:04:02.000 142 21220.83 210.67 42935.68 47893.99 2017-05-22 00:04:03.000 142 21220.81 210.67 42935.68 47893.97 2017-05-22 00:04:04.000 142 21220.78 210.70 42935.68 47893.97 2017-05-22 00:04:05.000 142 21220.78 210.70 42935.66 47893.98 2017-05-22 00:04:06.000 142 21220.76 210.69 42935.66 47893.98 2017-05-22 00:04:07.000 142 21220.75 210.69 42935.67 47893.95 2017-05-22 00:04:08.000 142 21220.75 210.68 42935.68 47893.93 2017-05-22 00:04:09.000 142 21220.73 210.67 42935.69 47893.95 2017-05-22 00:04:10.000 142 21220.71 210.67 42935.72 47893.94 2017-05-22 00:04:11.000 142 21220.72 210.65 42935.69 47893.93 2017-05-22 00:04:12.000 142 21220.72 210.65 42935.69 47893.94 2017-05-22 00:04:13.000 142 21220.68 210.65 42935.69 47893.95 2017-05-22 00:04:14.000 142 21220.67 210.65 42935.69 47893.93 2017-05-22 00:04:15.000 142 21220.67 210.65 42935.67 47893.94 2017-05-22 00:04:16.000 142 21220.69 210.65 42935.68 47893.92 2017-05-22 00:04:17.000 142 21220.67 210.63 42935.69 47893.92 2017-05-22 00:04:18.000 142 21220.70 210.63 42935.71 47893.92 2017-05-22 00:04:19.000 142 21220.70 210.64 42935.69 47893.92 2017-05-22 00:04:20.000 142 21220.66 210.63 42935.72 47893.91 2017-05-22 00:04:21.000 142 21220.65 210.61 42935.69 47893.94 2017-05-22 00:04:22.000 142 21220.65 210.63 42935.68 47893.92 2017-05-22 00:04:23.000 142 21220.62 210.62 42935.69 47893.92 2017-05-22 00:04:24.000 142 21220.63 210.60 42935.69 47893.92 2017-05-22 00:04:25.000 142 21220.64 210.60 42935.68 47893.88 2017-05-22 00:04:26.000 142 21220.62 210.58 42935.69 47893.91 2017-05-22 00:04:27.000 142 21220.60 210.59 42935.69 47893.91 2017-05-22 00:04:28.000 142 21220.58 210.60 42935.69 47893.89 2017-05-22 00:04:29.000 142 21220.58 210.60 42935.73 47893.89 2017-05-22 00:04:30.000 142 21220.57 210.56 42935.75 47893.88 2017-05-22 00:04:31.000 142 21220.54 210.57 42935.69 47893.87 2017-05-22 00:04:32.000 142 21220.55 210.55 42935.71 47893.88 2017-05-22 00:04:33.000 142 21220.53 210.55 42935.71 47893.91 2017-05-22 00:04:34.000 142 21220.52 210.55 42935.72 47893.87 2017-05-22 00:04:35.000 142 21220.52 210.56 42935.74 47893.86 2017-05-22 00:04:36.000 142 21220.52 210.56 42935.76 47893.85 2017-05-22 00:04:37.000 142 21220.48 210.54 42935.76 47893.86 2017-05-22 00:04:38.000 142 21220.48 210.55 42935.76 47893.86 2017-05-22 00:04:39.000 142 21220.49 210.56 42935.75 47893.85 2017-05-22 00:04:40.000 142 21220.49 210.56 42935.76 47893.83 2017-05-22 00:04:41.000 142 21220.48 210.55 42935.74 47893.82 2017-05-22 00:04:42.000 142 21220.47 210.55 42935.71 47893.81 2017-05-22 00:04:43.000 142 21220.46 210.53 42935.72 47893.84 2017-05-22 00:04:44.000 142 21220.44 210.54 42935.73 47893.81 2017-05-22 00:04:45.000 142 21220.45 210.53 42935.73 47893.81 2017-05-22 00:04:46.000 142 21220.46 210.54 42935.69 47893.82 2017-05-22 00:04:47.000 142 21220.46 210.52 42935.72 47893.84 2017-05-22 00:04:48.000 142 21220.47 210.49 42935.69 47893.82 2017-05-22 00:04:49.000 142 21220.46 210.49 42935.74 47893.83 2017-05-22 00:04:50.000 142 21220.46 210.48 42935.76 47893.82 2017-05-22 00:04:51.000 142 21220.46 210.49 42935.77 47893.83 2017-05-22 00:04:52.000 142 21220.45 210.50 42935.71 47893.84 2017-05-22 00:04:53.000 142 21220.44 210.51 42935.73 47893.86 2017-05-22 00:04:54.000 142 21220.44 210.50 42935.76 47893.84 2017-05-22 00:04:55.000 142 21220.41 210.46 42935.78 47893.83 2017-05-22 00:04:56.000 142 21220.43 210.45 42935.78 47893.84 2017-05-22 00:04:57.000 142 21220.40 210.47 42935.75 47893.82 2017-05-22 00:04:58.000 142 21220.40 210.48 42935.75 47893.83 2017-05-22 00:04:59.000 142 21220.38 210.49 42935.74 47893.81 2017-05-22 00:05:00.000 142 21220.34 210.50 42935.72 47893.82 2017-05-22 00:05:01.000 142 21220.35 210.51 42935.72 47893.79 2017-05-22 00:05:02.000 142 21220.35 210.50 42935.71 47893.79 2017-05-22 00:05:03.000 142 21220.32 210.52 42935.74 47893.79 2017-05-22 00:05:04.000 142 21220.27 210.52 42935.73 47893.76 2017-05-22 00:05:05.000 142 21220.25 210.49 42935.73 47893.75 2017-05-22 00:05:06.000 142 21220.28 210.49 42935.72 47893.78 2017-05-22 00:05:07.000 142 21220.24 210.51 42935.72 47893.76 2017-05-22 00:05:08.000 142 21220.24 210.49 42935.76 47893.72 2017-05-22 00:05:09.000 142 21220.21 210.49 42935.71 47893.75 2017-05-22 00:05:10.000 142 21220.21 210.47 42935.74 47893.74 2017-05-22 00:05:11.000 142 21220.20 210.45 42935.72 47893.74 2017-05-22 00:05:12.000 142 21220.22 210.43 42935.75 47893.76 2017-05-22 00:05:13.000 142 21220.22 210.43 42935.76 47893.74 2017-05-22 00:05:14.000 142 21220.23 210.40 42935.77 47893.73 2017-05-22 00:05:15.000 142 21220.23 210.37 42935.78 47893.74 2017-05-22 00:05:16.000 142 21220.21 210.38 42935.77 47893.72 2017-05-22 00:05:17.000 142 21220.20 210.39 42935.76 47893.73 2017-05-22 00:05:18.000 142 21220.20 210.39 42935.75 47893.75 2017-05-22 00:05:19.000 142 21220.18 210.37 42935.78 47893.73 2017-05-22 00:05:20.000 142 21220.15 210.36 42935.78 47893.73 2017-05-22 00:05:21.000 142 21220.16 210.33 42935.77 47893.75 2017-05-22 00:05:22.000 142 21220.16 210.34 42935.77 47893.72 2017-05-22 00:05:23.000 142 21220.16 210.37 42935.77 47893.72 2017-05-22 00:05:24.000 142 21220.16 210.36 42935.76 47893.71 2017-05-22 00:05:25.000 142 21220.19 210.33 42935.77 47893.72 2017-05-22 00:05:26.000 142 21220.18 210.32 42935.75 47893.70 2017-05-22 00:05:27.000 142 21220.16 210.30 42935.78 47893.72 2017-05-22 00:05:28.000 142 21220.15 210.32 42935.78 47893.71 2017-05-22 00:05:29.000 142 21220.14 210.30 42935.77 47893.73 2017-05-22 00:05:30.000 142 21220.15 210.29 42935.77 47893.71 2017-05-22 00:05:31.000 142 21220.15 210.29 42935.78 47893.71 2017-05-22 00:05:32.000 142 21220.10 210.30 42935.77 47893.72 2017-05-22 00:05:33.000 142 21220.10 210.31 42935.76 47893.69 2017-05-22 00:05:34.000 142 21220.10 210.32 42935.78 47893.71 2017-05-22 00:05:35.000 142 21220.10 210.32 42935.75 47893.69 2017-05-22 00:05:36.000 142 21220.09 210.31 42935.76 47893.71 2017-05-22 00:05:37.000 142 21220.09 210.30 42935.73 47893.72 2017-05-22 00:05:38.000 142 21220.10 210.30 42935.77 47893.72 2017-05-22 00:05:39.000 142 21220.12 210.32 42935.76 47893.67 2017-05-22 00:05:40.000 142 21220.11 210.30 42935.76 47893.70 2017-05-22 00:05:41.000 142 21220.14 210.24 42935.76 47893.71 2017-05-22 00:05:42.000 142 21220.12 210.24 42935.77 47893.72 2017-05-22 00:05:43.000 142 21220.12 210.24 42935.80 47893.74 2017-05-22 00:05:44.000 142 21220.15 210.26 42935.77 47893.74 2017-05-22 00:05:45.000 142 21220.15 210.27 42935.78 47893.72 2017-05-22 00:05:46.000 142 21220.16 210.27 42935.78 47893.74 2017-05-22 00:05:47.000 142 21220.17 210.26 42935.80 47893.73 2017-05-22 00:05:48.000 142 21220.20 210.25 42935.76 47893.76 2017-05-22 00:05:49.000 142 21220.21 210.25 42935.75 47893.75 2017-05-22 00:05:50.000 142 21220.20 210.26 42935.75 47893.75 2017-05-22 00:05:51.000 142 21220.23 210.24 42935.77 47893.77 2017-05-22 00:05:52.000 142 21220.22 210.23 42935.77 47893.74 2017-05-22 00:05:53.000 142 21220.21 210.22 42935.76 47893.79 2017-05-22 00:05:54.000 142 21220.22 210.23 42935.74 47893.74 2017-05-22 00:05:55.000 142 21220.18 210.26 42935.77 47893.77 2017-05-22 00:05:56.000 142 21220.20 210.24 42935.76 47893.77 2017-05-22 00:05:57.000 142 21220.20 210.22 42935.81 47893.75 2017-05-22 00:05:58.000 142 21220.19 210.23 42935.78 47893.75 2017-05-22 00:05:59.000 142 21220.21 210.22 42935.77 47893.76 2017-05-22 00:06:00.000 142 21220.18 210.20 42935.78 47893.75 2017-05-22 00:06:01.000 142 21220.18 210.19 42935.76 47893.74 2017-05-22 00:06:02.000 142 21220.19 210.17 42935.76 47893.74 2017-05-22 00:06:03.000 142 21220.15 210.19 42935.71 47893.74 2017-05-22 00:06:04.000 142 21220.15 210.17 42935.74 47893.73 2017-05-22 00:06:05.000 142 21220.18 210.17 42935.74 47893.73 2017-05-22 00:06:06.000 142 21220.14 210.16 42935.72 47893.73 2017-05-22 00:06:07.000 142 21220.13 210.15 42935.72 47893.74 2017-05-22 00:06:08.000 142 21220.14 210.13 42935.71 47893.71 2017-05-22 00:06:09.000 142 21220.12 210.12 42935.71 47893.70 2017-05-22 00:06:10.000 142 21220.12 210.11 42935.71 47893.73 2017-05-22 00:06:11.000 142 21220.14 210.10 42935.73 47893.70 2017-05-22 00:06:12.000 142 21220.12 210.08 42935.72 47893.69 2017-05-22 00:06:13.000 142 21220.07 210.09 42935.71 47893.72 2017-05-22 00:06:14.000 142 21220.08 210.09 42935.69 47893.71 2017-05-22 00:06:15.000 142 21220.07 210.07 42935.72 47893.71 2017-05-22 00:06:16.000 142 21220.08 210.07 42935.73 47893.71 2017-05-22 00:06:17.000 142 21220.09 210.07 42935.72 47893.68 2017-05-22 00:06:18.000 142 21220.07 210.07 42935.73 47893.70 2017-05-22 00:06:19.000 142 21220.03 210.10 42935.72 47893.67 2017-05-22 00:06:20.000 142 21220.03 210.10 42935.72 47893.71 2017-05-22 00:06:21.000 142 21220.03 210.07 42935.72 47893.66 2017-05-22 00:06:22.000 142 21220.04 210.07 42935.69 47893.65 2017-05-22 00:06:23.000 142 21220.05 210.04 42935.72 47893.68 2017-05-22 00:06:24.000 142 21220.03 210.04 42935.69 47893.66 2017-05-22 00:06:25.000 142 21220.03 210.04 42935.72 47893.67 2017-05-22 00:06:26.000 142 21220.05 210.05 42935.74 47893.66 2017-05-22 00:06:27.000 142 21220.01 210.02 42935.73 47893.66 2017-05-22 00:06:28.000 142 21220.01 210.04 42935.76 47893.68 2017-05-22 00:06:29.000 142 21219.98 210.05 42935.69 47893.65 2017-05-22 00:06:30.000 142 21219.99 210.06 42935.72 47893.66 2017-05-22 00:06:31.000 142 21220.00 210.06 42935.75 47893.64 2017-05-22 00:06:32.000 142 21219.99 210.03 42935.72 47893.65 2017-05-22 00:06:33.000 142 21219.95 210.05 42935.69 47893.68 2017-05-22 00:06:34.000 142 21219.96 210.06 42935.73 47893.65 2017-05-22 00:06:35.000 142 21219.96 210.05 42935.74 47893.64 2017-05-22 00:06:36.000 142 21219.96 210.07 42935.69 47893.66 2017-05-22 00:06:37.000 142 21219.96 210.07 42935.69 47893.66 2017-05-22 00:06:38.000 142 21219.98 210.07 42935.73 47893.66 2017-05-22 00:06:39.000 142 21219.98 210.06 42935.69 47893.64 2017-05-22 00:06:40.000 142 21219.98 210.06 42935.69 47893.66 2017-05-22 00:06:41.000 142 21219.98 210.06 42935.71 47893.63 2017-05-22 00:06:42.000 142 21219.98 210.06 42935.74 47893.63 2017-05-22 00:06:43.000 142 21220.01 210.07 42935.72 47893.63 2017-05-22 00:06:44.000 142 21220.01 210.09 42935.64 47893.65 2017-05-22 00:06:45.000 142 21219.99 210.08 42935.71 47893.64 2017-05-22 00:06:46.000 142 21220.01 210.08 42935.74 47893.68 2017-05-22 00:06:47.000 142 21220.01 210.08 42935.71 47893.67 2017-05-22 00:06:48.000 142 21220.00 210.08 42935.69 47893.64 2017-05-22 00:06:49.000 142 21220.01 210.08 42935.69 47893.66 2017-05-22 00:06:50.000 142 21220.03 210.06 42935.69 47893.66 2017-05-22 00:06:51.000 142 21220.05 210.06 42935.71 47893.70 2017-05-22 00:06:52.000 142 21220.07 210.05 42935.73 47893.67 2017-05-22 00:06:53.000 142 21220.06 210.05 42935.73 47893.68 2017-05-22 00:06:54.000 142 21220.07 210.04 42935.75 47893.66 2017-05-22 00:06:55.000 142 21220.09 210.04 42935.73 47893.69 2017-05-22 00:06:56.000 142 21220.11 210.04 42935.72 47893.70 2017-05-22 00:06:57.000 142 21220.10 210.03 42935.75 47893.68 2017-05-22 00:06:58.000 142 21220.09 210.05 42935.75 47893.69 2017-05-22 00:06:59.000 142 21220.10 210.04 42935.72 47893.69 2017-05-22 00:07:00.000 142 21220.08 210.03 42935.77 47893.68 2017-05-22 00:07:01.000 142 21220.10 210.03 42935.72 47893.71 2017-05-22 00:07:02.000 142 21220.09 210.03 42935.73 47893.70 2017-05-22 00:07:03.000 142 21220.10 210.02 42935.71 47893.71 2017-05-22 00:07:04.000 142 21220.12 210.01 42935.71 47893.68 2017-05-22 00:07:05.000 142 21220.09 210.01 42935.71 47893.72 2017-05-22 00:07:06.000 142 21220.06 210.01 42935.74 47893.68 2017-05-22 00:07:07.000 142 21220.06 210.02 42935.73 47893.70 2017-05-22 00:07:08.000 142 21220.10 209.99 42935.72 47893.71 2017-05-22 00:07:09.000 142 21220.10 209.99 42935.74 47893.71 2017-05-22 00:07:10.000 142 21220.11 210.02 42935.73 47893.70 2017-05-22 00:07:11.000 142 21220.10 210.01 42935.71 47893.68 2017-05-22 00:07:12.000 142 21220.10 210.01 42935.73 47893.70 2017-05-22 00:07:13.000 142 21220.09 210.00 42935.72 47893.69 2017-05-22 00:07:14.000 142 21220.09 209.99 42935.71 47893.70 2017-05-22 00:07:15.000 142 21220.08 209.98 42935.71 47893.68 2017-05-22 00:07:16.000 142 21220.08 209.98 42935.73 47893.67 2017-05-22 00:07:17.000 142 21220.07 209.97 42935.73 47893.68 2017-05-22 00:07:18.000 142 21220.10 209.97 42935.69 47893.71 2017-05-22 00:07:19.000 142 21220.11 209.95 42935.69 47893.66 2017-05-22 00:07:20.000 142 21220.13 209.94 42935.67 47893.68 2017-05-22 00:07:21.000 142 21220.11 209.96 42935.69 47893.70 2017-05-22 00:07:22.000 142 21220.13 209.96 42935.69 47893.67 2017-05-22 00:07:23.000 142 21220.12 209.96 42935.67 47893.67 2017-05-22 00:07:24.000 142 21220.14 209.94 42935.67 47893.70 2017-05-22 00:07:25.000 142 21220.14 209.93 42935.67 47893.69 2017-05-22 00:07:26.000 142 21220.12 209.94 42935.72 47893.67 2017-05-22 00:07:27.000 142 21220.15 209.92 42935.68 47893.66 2017-05-22 00:07:28.000 142 21220.13 209.91 42935.69 47893.70 2017-05-22 00:07:29.000 142 21220.09 209.89 42935.65 47893.68 2017-05-22 00:07:30.000 142 21220.11 209.87 42935.64 47893.68 2017-05-22 00:07:31.000 142 21220.11 209.89 42935.65 47893.66 2017-05-22 00:07:32.000 142 21220.10 209.90 42935.66 47893.68 2017-05-22 00:07:33.000 142 21220.12 209.90 42935.66 47893.67 2017-05-22 00:07:34.000 142 21220.13 209.88 42935.68 47893.68 2017-05-22 00:07:35.000 142 21220.11 209.88 42935.71 47893.68 2017-05-22 00:07:36.000 142 21220.13 209.88 42935.69 47893.70 2017-05-22 00:07:37.000 142 21220.12 209.90 42935.68 47893.68 2017-05-22 00:07:38.000 142 21220.14 209.89 42935.66 47893.67 2017-05-22 00:07:39.000 142 21220.14 209.87 42935.66 47893.69 2017-05-22 00:07:40.000 142 21220.14 209.87 42935.66 47893.72 2017-05-22 00:07:41.000 142 21220.18 209.87 42935.67 47893.70 2017-05-22 00:07:42.000 142 21220.19 209.86 42935.69 47893.71 2017-05-22 00:07:43.000 142 21220.21 209.84 42935.72 47893.73 2017-05-22 00:07:44.000 142 21220.23 209.82 42935.67 47893.71 2017-05-22 00:07:45.000 142 21220.25 209.80 42935.68 47893.72 2017-05-22 00:07:46.000 142 21220.27 209.80 42935.67 47893.74 2017-05-22 00:07:47.000 142 21220.25 209.79 42935.69 47893.75 2017-05-22 00:07:48.000 142 21220.28 209.77 42935.69 47893.74 2017-05-22 00:07:49.000 142 21220.30 209.76 42935.68 47893.77 2017-05-22 00:07:50.000 142 21220.32 209.75 42935.69 47893.76 2017-05-22 00:07:51.000 142 21220.31 209.75 42935.69 47893.78 2017-05-22 00:07:52.000 142 21220.33 209.76 42935.69 47893.77 2017-05-22 00:07:53.000 142 21220.35 209.72 42935.69 47893.78 2017-05-22 00:07:54.000 142 21220.33 209.72 42935.69 47893.77 2017-05-22 00:07:55.000 142 21220.32 209.72 42935.71 47893.79 2017-05-22 00:07:56.000 142 21220.37 209.73 42935.69 47893.78 2017-05-22 00:07:57.000 142 21220.41 209.71 42935.72 47893.80 2017-05-22 00:07:58.000 142 21220.41 209.71 42935.69 47893.82 2017-05-22 00:07:59.000 142 21220.41 209.71 42935.71 47893.80 2017-05-22 00:08:00.000 142 21220.39 209.70 42935.69 47893.82 2017-05-22 00:08:01.000 142 21220.40 209.70 42935.69 47893.81 2017-05-22 00:08:02.000 142 21220.42 209.70 42935.69 47893.81 2017-05-22 00:08:03.000 142 21220.39 209.70 42935.69 47893.80 2017-05-22 00:08:04.000 142 21220.42 209.68 42935.71 47893.83 2017-05-22 00:08:05.000 142 21220.42 209.66 42935.69 47893.82 2017-05-22 00:08:06.000 142 21220.43 209.66 42935.71 47893.83 2017-05-22 00:08:07.000 142 21220.45 209.67 42935.69 47893.82 2017-05-22 00:08:08.000 142 21220.45 209.67 42935.73 47893.83 2017-05-22 00:08:09.000 142 21220.47 209.66 42935.72 47893.84 2017-05-22 00:08:10.000 142 21220.49 209.65 42935.71 47893.85 2017-05-22 00:08:11.000 142 21220.46 209.61 42935.72 47893.85 2017-05-22 00:08:12.000 142 21220.44 209.61 42935.73 47893.85 2017-05-22 00:08:13.000 142 21220.47 209.61 42935.71 47893.87 2017-05-22 00:08:14.000 142 21220.46 209.61 42935.73 47893.87 2017-05-22 00:08:15.000 142 21220.46 209.59 42935.71 47893.84 2017-05-22 00:08:16.000 142 21220.45 209.59 42935.73 47893.88 2017-05-22 00:08:17.000 142 21220.47 209.56 42935.72 47893.87 2017-05-22 00:08:18.000 142 21220.46 209.52 42935.73 47893.88 2017-05-22 00:08:19.000 142 21220.51 209.51 42935.74 47893.87 2017-05-22 00:08:20.000 142 21220.52 209.51 42935.74 47893.86 2017-05-22 00:08:21.000 142 21220.48 209.54 42935.73 47893.88 2017-05-22 00:08:22.000 142 21220.49 209.52 42935.73 47893.88 2017-05-22 00:08:23.000 142 21220.52 209.51 42935.73 47893.87 2017-05-22 00:08:24.000 142 21220.49 209.50 42935.74 47893.86 2017-05-22 00:08:25.000 142 21220.46 209.50 42935.73 47893.85 2017-05-22 00:08:26.000 142 21220.48 209.49 42935.76 47893.86 2017-05-22 00:08:27.000 142 21220.50 209.48 42935.74 47893.87 2017-05-22 00:08:28.000 142 21220.51 209.48 42935.75 47893.88 2017-05-22 00:08:29.000 142 21220.49 209.46 42935.75 47893.88 2017-05-22 00:08:30.000 142 21220.50 209.44 42935.74 47893.88 2017-05-22 00:08:31.000 142 21220.53 209.42 42935.74 47893.86 2017-05-22 00:08:32.000 142 21220.52 209.41 42935.77 47893.90 2017-05-22 00:08:33.000 142 21220.51 209.42 42935.76 47893.89 2017-05-22 00:08:34.000 142 21220.50 209.41 42935.77 47893.90 2017-05-22 00:08:35.000 142 21220.51 209.40 42935.76 47893.90 2017-05-22 00:08:36.000 142 21220.53 209.40 42935.77 47893.90 2017-05-22 00:08:37.000 142 21220.52 209.41 42935.76 47893.90 2017-05-22 00:08:38.000 142 21220.56 209.41 42935.78 47893.91 2017-05-22 00:08:39.000 142 21220.54 209.43 42935.76 47893.91 2017-05-22 00:08:40.000 142 21220.55 209.43 42935.74 47893.89 2017-05-22 00:08:41.000 142 21220.56 209.41 42935.74 47893.90 2017-05-22 00:08:42.000 142 21220.55 209.40 42935.74 47893.93 2017-05-22 00:08:43.000 142 21220.57 209.38 42935.76 47893.92 2017-05-22 00:08:44.000 142 21220.57 209.38 42935.78 47893.95 2017-05-22 00:08:45.000 142 21220.59 209.40 42935.75 47893.92 2017-05-22 00:08:46.000 142 21220.57 209.38 42935.77 47893.92 2017-05-22 00:08:47.000 142 21220.57 209.38 42935.77 47893.91 2017-05-22 00:08:48.000 142 21220.61 209.40 42935.77 47893.90 2017-05-22 00:08:49.000 142 21220.59 209.41 42935.75 47893.93 2017-05-22 00:08:50.000 142 21220.58 209.40 42935.73 47893.94 2017-05-22 00:08:51.000 142 21220.56 209.40 42935.73 47893.95 2017-05-22 00:08:52.000 142 21220.59 209.42 42935.72 47893.93 2017-05-22 00:08:53.000 142 21220.62 209.41 42935.73 47893.93 2017-05-22 00:08:54.000 142 21220.61 209.41 42935.74 47893.94 2017-05-22 00:08:55.000 142 21220.61 209.41 42935.74 47893.93 2017-05-22 00:08:56.000 142 21220.60 209.41 42935.74 47893.89 2017-05-22 00:08:57.000 142 21220.62 209.41 42935.71 47893.90 2017-05-22 00:08:58.000 142 21220.58 209.41 42935.69 47893.90 2017-05-22 00:08:59.000 142 21220.60 209.42 42935.68 47893.89 2017-05-22 00:09:00.000 142 21220.61 209.40 42935.69 47893.88 2017-05-22 00:09:01.000 142 21220.61 209.41 42935.67 47893.85 2017-05-22 00:09:02.000 142 21220.62 209.39 42935.67 47893.85 2017-05-22 00:09:03.000 142 21220.65 209.38 42935.67 47893.88 2017-05-22 00:09:04.000 142 21220.65 209.36 42935.66 47893.88 2017-05-22 00:09:05.000 142 21220.66 209.36 42935.65 47893.88 2017-05-22 00:09:06.000 142 21220.66 209.36 42935.64 47893.89 2017-05-22 00:09:07.000 142 21220.67 209.34 42935.65 47893.87 2017-05-22 00:09:08.000 142 21220.67 209.31 42935.64 47893.89 2017-05-22 00:09:09.000 142 21220.66 209.30 42935.69 47893.88 2017-05-22 00:09:10.000 142 21220.67 209.31 42935.67 47893.92 2017-05-22 00:09:11.000 142 21220.65 209.29 42935.67 47893.91 2017-05-22 00:09:12.000 142 21220.66 209.25 42935.66 47893.93 2017-05-22 00:09:13.000 142 21220.71 209.22 42935.68 47893.93 2017-05-22 00:09:14.000 142 21220.75 209.20 42935.67 47893.91 2017-05-22 00:09:15.000 142 21220.76 209.18 42935.69 47893.94 2017-05-22 00:09:16.000 142 21220.78 209.15 42935.69 47893.94 2017-05-22 00:09:17.000 142 21220.79 209.14 42935.69 47893.98 2017-05-22 00:09:18.000 142 21220.80 209.12 42935.71 47893.95 2017-05-22 00:09:19.000 142 21220.81 209.11 42935.69 47893.95 2017-05-22 00:09:20.000 142 21220.83 209.09 42935.68 47893.98 2017-05-22 00:09:21.000 142 21220.84 209.07 42935.69 47893.99 2017-05-22 00:09:22.000 142 21220.83 209.04 42935.68 47893.99 2017-05-22 00:09:23.000 142 21220.83 209.02 42935.71 47893.98 2017-05-22 00:09:24.000 142 21220.84 209.00 42935.72 47894.00 2017-05-22 00:09:25.000 142 21220.84 208.97 42935.69 47894.02 2017-05-22 00:09:26.000 142 21220.87 208.94 42935.69 47894.02 2017-05-22 00:09:27.000 142 21220.88 208.91 42935.72 47894.02 2017-05-22 00:09:28.000 142 21220.85 208.93 42935.73 47894.03 2017-05-22 00:09:29.000 142 21220.90 208.89 42935.71 47894.04 2017-05-22 00:09:30.000 142 21220.95 208.85 42935.71 47894.05 2017-05-22 00:09:31.000 142 21220.92 208.83 42935.76 47894.08 2017-05-22 00:09:32.000 142 21220.94 208.83 42935.74 47894.06 2017-05-22 00:09:33.000 142 21220.98 208.80 42935.72 47894.08 2017-05-22 00:09:34.000 142 21221.01 208.76 42935.74 47894.06 2017-05-22 00:09:35.000 142 21221.01 208.73 42935.77 47894.08 2017-05-22 00:09:36.000 142 21221.03 208.73 42935.80 47894.08 2017-05-22 00:09:37.000 142 21221.02 208.69 42935.77 47894.10 2017-05-22 00:09:38.000 142 21221.04 208.68 42935.76 47894.12 2017-05-22 00:09:39.000 142 21221.03 208.67 42935.74 47894.10 2017-05-22 00:09:40.000 142 21221.06 208.64 42935.74 47894.12 2017-05-22 00:09:41.000 142 21221.04 208.62 42935.74 47894.11 2017-05-22 00:09:42.000 142 21221.04 208.59 42935.74 47894.12 2017-05-22 00:09:43.000 142 21221.05 208.57 42935.74 47894.14 2017-05-22 00:09:44.000 142 21221.02 208.57 42935.75 47894.13 2017-05-22 00:09:45.000 142 21221.00 208.55 42935.77 47894.12 2017-05-22 00:09:46.000 142 21221.04 208.54 42935.76 47894.14 2017-05-22 00:09:47.000 142 21221.04 208.55 42935.74 47894.13 2017-05-22 00:09:48.000 142 21221.04 208.53 42935.74 47894.12 2017-05-22 00:09:49.000 142 21221.03 208.51 42935.75 47894.12 2017-05-22 00:09:50.000 142 21221.03 208.49 42935.77 47894.11 2017-05-22 00:09:51.000 142 21221.08 208.45 42935.78 47894.14 2017-05-22 00:09:52.000 142 21221.07 208.46 42935.77 47894.12 2017-05-22 00:09:53.000 142 21221.07 208.47 42935.76 47894.12 2017-05-22 00:09:54.000 142 21221.05 208.47 42935.69 47894.14 2017-05-22 00:09:55.000 142 21221.06 208.45 42935.74 47894.12 2017-05-22 00:09:56.000 142 21221.07 208.45 42935.78 47894.13 2017-05-22 00:09:57.000 142 21221.08 208.43 42935.73 47894.15 2017-05-22 00:09:58.000 142 21221.07 208.42 42935.73 47894.12 2017-05-22 00:09:59.000 142 21221.05 208.40 42935.71 47894.13 2017-05-22 00:10:00.000 142 21221.11 208.38 42935.72 47894.14 2017-05-22 00:10:01.000 142 21221.13 208.39 42935.71 47894.16 2017-05-22 00:10:02.000 142 21221.13 208.39 42935.73 47894.15 2017-05-22 00:10:03.000 142 21221.12 208.38 42935.75 47894.15 2017-05-22 00:10:04.000 142 21221.16 208.35 42935.72 47894.18 2017-05-22 00:10:05.000 142 21221.15 208.30 42935.74 47894.17 2017-05-22 00:10:06.000 142 21221.16 208.28 42935.75 47894.20 2017-05-22 00:10:07.000 142 21221.19 208.28 42935.77 47894.22 2017-05-22 00:10:08.000 142 21221.19 208.27 42935.78 47894.23 2017-05-22 00:10:09.000 142 21221.21 208.27 42935.77 47894.24 2017-05-22 00:10:10.000 142 21221.21 208.27 42935.79 47894.23 2017-05-22 00:10:11.000 142 21221.21 208.25 42935.78 47894.25 2017-05-22 00:10:12.000 142 21221.25 208.24 42935.81 47894.23 2017-05-22 00:10:13.000 142 21221.24 208.25 42935.80 47894.26 2017-05-22 00:10:14.000 142 21221.22 208.24 42935.77 47894.27 2017-05-22 00:10:15.000 142 21221.23 208.22 42935.76 47894.25 2017-05-22 00:10:16.000 142 21221.23 208.21 42935.76 47894.23 2017-05-22 00:10:17.000 142 21221.23 208.21 42935.76 47894.25 2017-05-22 00:10:18.000 142 21221.26 208.21 42935.74 47894.29 2017-05-22 00:10:19.000 142 21221.25 208.21 42935.76 47894.28 2017-05-22 00:10:20.000 142 21221.27 208.21 42935.77 47894.24 2017-05-22 00:10:21.000 142 21221.26 208.20 42935.79 47894.25 2017-05-22 00:10:22.000 142 21221.28 208.18 42935.78 47894.28 2017-05-22 00:10:23.000 142 21221.31 208.19 42935.77 47894.26 2017-05-22 00:10:24.000 142 21221.33 208.18 42935.79 47894.26 2017-05-22 00:10:25.000 142 21221.34 208.19 42935.78 47894.29 2017-05-22 00:10:26.000 142 21221.30 208.20 42935.77 47894.25 2017-05-22 00:10:27.000 142 21221.33 208.18 42935.78 47894.30 2017-05-22 00:10:28.000 142 21221.36 208.17 42935.77 47894.28 2017-05-22 00:10:29.000 142 21221.34 208.16 42935.76 47894.29 2017-05-22 00:10:30.000 142 21221.36 208.14 42935.75 47894.28 2017-05-22 00:10:31.000 142 21221.35 208.13 42935.77 47894.29 2017-05-22 00:10:32.000 142 21221.36 208.11 42935.79 47894.29 2017-05-22 00:10:33.000 142 21221.35 208.08 42935.81 47894.30 2017-05-22 00:10:34.000 142 21221.38 208.07 42935.80 47894.28 2017-05-22 00:10:35.000 142 21221.40 208.05 42935.77 47894.30 2017-05-22 00:10:36.000 142 21221.40 208.06 42935.78 47894.31 2017-05-22 00:10:37.000 142 21221.40 208.05 42935.77 47894.27 2017-05-22 00:10:38.000 142 21221.42 208.02 42935.80 47894.31 2017-05-22 00:10:39.000 142 21221.42 208.00 42935.75 47894.32 2017-05-22 00:10:40.000 142 21221.42 208.03 42935.75 47894.34 2017-05-22 00:10:41.000 142 21221.43 208.01 42935.74 47894.32 2017-05-22 00:10:42.000 142 21221.44 207.99 42935.72 47894.31 2017-05-22 00:10:43.000 142 21221.45 207.99 42935.74 47894.31 2017-05-22 00:10:44.000 142 21221.49 207.98 42935.77 47894.31 2017-05-22 00:10:45.000 142 21221.46 207.96 42935.72 47894.35 2017-05-22 00:10:46.000 142 21221.49 207.95 42935.75 47894.34 2017-05-22 00:10:47.000 142 21221.50 207.93 42935.74 47894.32 2017-05-22 00:10:48.000 142 21221.51 207.92 42935.75 47894.35 2017-05-22 00:10:49.000 142 21221.53 207.91 42935.76 47894.33 2017-05-22 00:10:50.000 142 21221.52 207.90 42935.76 47894.36 2017-05-22 00:10:51.000 142 21221.54 207.88 42935.76 47894.33 2017-05-22 00:10:52.000 142 21221.51 207.87 42935.77 47894.35 2017-05-22 00:10:53.000 142 21221.51 207.85 42935.74 47894.34 2017-05-22 00:10:54.000 142 21221.51 207.86 42935.75 47894.34 2017-05-22 00:10:55.000 142 21221.49 207.86 42935.77 47894.37 2017-05-22 00:10:56.000 142 21221.51 207.84 42935.77 47894.34 2017-05-22 00:10:57.000 142 21221.50 207.80 42935.77 47894.36 2017-05-22 00:10:58.000 142 21221.51 207.79 42935.73 47894.33 2017-05-22 00:10:59.000 142 21221.50 207.80 42935.73 47894.34 2017-05-22 00:11:00.000 142 21221.51 207.79 42935.74 47894.32 2017-05-22 00:11:01.000 142 21221.51 207.76 42935.77 47894.32 2017-05-22 00:11:02.000 142 21221.50 207.76 42935.77 47894.34 2017-05-22 00:11:03.000 142 21221.47 207.77 42935.73 47894.34 2017-05-22 00:11:04.000 142 21221.48 207.75 42935.73 47894.34 2017-05-22 00:11:05.000 142 21221.47 207.72 42935.74 47894.34 2017-05-22 00:11:06.000 142 21221.48 207.74 42935.77 47894.36 2017-05-22 00:11:07.000 142 21221.47 207.73 42935.77 47894.33 2017-05-22 00:11:08.000 142 21221.50 207.70 42935.78 47894.34 2017-05-22 00:11:09.000 142 21221.50 207.68 42935.80 47894.34 2017-05-22 00:11:10.000 142 21221.50 207.69 42935.78 47894.34 2017-05-22 00:11:11.000 142 21221.48 207.70 42935.77 47894.33 2017-05-22 00:11:12.000 142 21221.47 207.71 42935.77 47894.36 2017-05-22 00:11:13.000 142 21221.48 207.70 42935.78 47894.35 2017-05-22 00:11:14.000 142 21221.50 207.70 42935.78 47894.36 2017-05-22 00:11:15.000 142 21221.51 207.69 42935.79 47894.35 2017-05-22 00:11:16.000 142 21221.50 207.69 42935.78 47894.34 2017-05-22 00:11:17.000 142 21221.50 207.67 42935.81 47894.36 2017-05-22 00:11:18.000 142 21221.48 207.65 42935.80 47894.36 2017-05-22 00:11:19.000 142 21221.51 207.66 42935.77 47894.32 2017-05-22 00:11:20.000 142 21221.49 207.66 42935.77 47894.36 2017-05-22 00:11:21.000 142 21221.48 207.65 42935.78 47894.36 2017-05-22 00:11:22.000 142 21221.49 207.63 42935.78 47894.34 2017-05-22 00:11:23.000 142 21221.51 207.64 42935.79 47894.34 2017-05-22 00:11:24.000 142 21221.52 207.64 42935.76 47894.32 2017-05-22 00:11:25.000 142 21221.52 207.65 42935.76 47894.37 2017-05-22 00:11:26.000 142 21221.53 207.61 42935.77 47894.35 2017-05-22 00:11:27.000 142 21221.49 207.61 42935.80 47894.34 2017-05-22 00:11:28.000 142 21221.51 207.61 42935.76 47894.35 2017-05-22 00:11:29.000 142 21221.51 207.61 42935.71 47894.34 2017-05-22 00:11:30.000 142 21221.48 207.62 42935.74 47894.33 2017-05-22 00:11:31.000 142 21221.50 207.63 42935.74 47894.38 2017-05-22 00:11:32.000 142 21221.53 207.59 42935.75 47894.34 2017-05-22 00:11:33.000 142 21221.51 207.59 42935.75 47894.36 2017-05-22 00:11:34.000 142 21221.52 207.60 42935.76 47894.35 2017-05-22 00:11:35.000 142 21221.53 207.61 42935.72 47894.36 2017-05-22 00:11:36.000 142 21221.51 207.59 42935.72 47894.35 2017-05-22 00:11:37.000 142 21221.52 207.60 42935.75 47894.36 2017-05-22 00:11:38.000 142 21221.55 207.58 42935.75 47894.35 2017-05-22 00:11:39.000 142 21221.54 207.59 42935.74 47894.36 2017-05-22 00:11:40.000 142 21221.54 207.61 42935.76 47894.35 2017-05-22 00:11:41.000 142 21221.53 207.62 42935.77 47894.35 2017-05-22 00:11:42.000 142 21221.52 207.61 42935.73 47894.33 2017-05-22 00:11:43.000 142 21221.50 207.62 42935.74 47894.33 2017-05-22 00:11:44.000 142 21221.52 207.62 42935.72 47894.30 2017-05-22 00:11:45.000 142 21221.53 207.63 42935.69 47894.31 2017-05-22 00:11:46.000 142 21221.52 207.63 42935.74 47894.28 2017-05-22 00:11:47.000 142 21221.51 207.61 42935.69 47894.31 2017-05-22 00:11:48.000 142 21221.52 207.59 42935.71 47894.30 2017-05-22 00:11:49.000 142 21221.53 207.58 42935.71 47894.30 2017-05-22 00:11:50.000 142 21221.56 207.57 42935.72 47894.29 2017-05-22 00:11:51.000 142 21221.59 207.57 42935.71 47894.30 2017-05-22 00:11:52.000 142 21221.55 207.57 42935.71 47894.31 2017-05-22 00:11:53.000 142 21221.56 207.56 42935.72 47894.31 2017-05-22 00:11:54.000 142 21221.58 207.58 42935.74 47894.30 2017-05-22 00:11:55.000 142 21221.57 207.56 42935.73 47894.31 2017-05-22 00:11:56.000 142 21221.59 207.54 42935.71 47894.33 2017-05-22 00:11:57.000 142 21221.56 207.55 42935.71 47894.31 2017-05-22 00:11:58.000 142 21221.56 207.58 42935.69 47894.31 2017-05-22 00:11:59.000 142 21221.58 207.56 42935.68 47894.30 2017-05-22 00:12:00.000 142 21221.58 207.54 42935.73 47894.33 2017-05-22 00:12:01.000 142 21221.57 207.56 42935.71 47894.32 2017-05-22 00:12:02.000 142 21221.56 207.54 42935.69 47894.31 2017-05-22 00:12:03.000 142 21221.58 207.54 42935.71 47894.32 2017-05-22 00:12:04.000 142 21221.61 207.53 42935.74 47894.35 2017-05-22 00:12:05.000 142 21221.62 207.52 42935.72 47894.32 2017-05-22 00:12:06.000 142 21221.60 207.51 42935.69 47894.35 2017-05-22 00:12:07.000 142 21221.63 207.50 42935.74 47894.35 2017-05-22 00:12:08.000 142 21221.65 207.50 42935.69 47894.35 2017-05-22 00:12:09.000 142 21221.66 207.51 42935.73 47894.39 2017-05-22 00:12:10.000 142 21221.66 207.51 42935.72 47894.34 2017-05-22 00:12:11.000 142 21221.67 207.50 42935.74 47894.38 2017-05-22 00:12:12.000 142 21221.67 207.48 42935.76 47894.37 2017-05-22 00:12:13.000 142 21221.69 207.47 42935.73 47894.39 2017-05-22 00:12:14.000 142 21221.68 207.52 42935.73 47894.36 2017-05-22 00:12:15.000 142 21221.66 207.51 42935.74 47894.39 2017-05-22 00:12:16.000 142 21221.68 207.48 42935.74 47894.38 2017-05-22 00:12:17.000 142 21221.68 207.47 42935.74 47894.39 2017-05-22 00:12:18.000 142 21221.70 207.46 42935.74 47894.36 2017-05-22 00:12:19.000 142 21221.73 207.47 42935.73 47894.38 2017-05-22 00:12:20.000 142 21221.73 207.47 42935.75 47894.39 2017-05-22 00:12:21.000 142 21221.72 207.46 42935.74 47894.41 2017-05-22 00:12:22.000 142 21221.71 207.47 42935.69 47894.39 2017-05-22 00:12:23.000 142 21221.71 207.47 42935.73 47894.39 2017-05-22 00:12:24.000 142 21221.72 207.45 42935.73 47894.40 2017-05-22 00:12:25.000 142 21221.72 207.47 42935.73 47894.39 2017-05-22 00:12:26.000 142 21221.75 207.46 42935.72 47894.39 2017-05-22 00:12:27.000 142 21221.72 207.46 42935.71 47894.39 2017-05-22 00:12:28.000 142 21221.72 207.46 42935.74 47894.40 2017-05-22 00:12:29.000 142 21221.76 207.46 42935.72 47894.40 2017-05-22 00:12:30.000 142 21221.76 207.47 42935.69 47894.39 2017-05-22 00:12:31.000 142 21221.77 207.47 42935.72 47894.40 2017-05-22 00:12:32.000 142 21221.77 207.47 42935.72 47894.42 2017-05-22 00:12:33.000 142 21221.75 207.49 42935.71 47894.40 2017-05-22 00:12:34.000 142 21221.77 207.47 42935.73 47894.39 2017-05-22 00:12:35.000 142 21221.76 207.47 42935.69 47894.39 2017-05-22 00:12:36.000 142 21221.78 207.47 42935.69 47894.40 2017-05-22 00:12:37.000 142 21221.78 207.45 42935.73 47894.40 2017-05-22 00:12:38.000 142 21221.77 207.46 42935.68 47894.38 2017-05-22 00:12:39.000 142 21221.77 207.47 42935.67 47894.42 2017-05-22 00:12:40.000 142 21221.77 207.44 42935.66 47894.41 2017-05-22 00:12:41.000 142 21221.77 207.42 42935.66 47894.39 2017-05-22 00:12:42.000 142 21221.80 207.42 42935.66 47894.39 2017-05-22 00:12:43.000 142 21221.80 207.41 42935.68 47894.39 2017-05-22 00:12:44.000 142 21221.83 207.40 42935.69 47894.38 2017-05-22 00:12:45.000 142 21221.80 207.40 42935.69 47894.40 2017-05-22 00:12:46.000 142 21221.79 207.40 42935.68 47894.38 2017-05-22 00:12:47.000 142 21221.79 207.41 42935.69 47894.36 2017-05-22 00:12:48.000 142 21221.79 207.39 42935.71 47894.38 2017-05-22 00:12:49.000 142 21221.77 207.38 42935.68 47894.36 2017-05-22 00:12:50.000 142 21221.76 207.40 42935.69 47894.37 2017-05-22 00:12:51.000 142 21221.75 207.39 42935.69 47894.35 2017-05-22 00:12:52.000 142 21221.75 207.37 42935.69 47894.35 2017-05-22 00:12:53.000 142 21221.74 207.37 42935.69 47894.37 2017-05-22 00:12:54.000 142 21221.71 207.39 42935.65 47894.35 2017-05-22 00:12:55.000 142 21221.72 207.38 42935.69 47894.35 2017-05-22 00:12:56.000 142 21221.72 207.39 42935.71 47894.34 2017-05-22 00:12:57.000 142 21221.74 207.35 42935.68 47894.35 2017-05-22 00:12:58.000 142 21221.74 207.33 42935.71 47894.36 2017-05-22 00:12:59.000 142 21221.74 207.31 42935.71 47894.35 2017-05-22 00:13:00.000 142 21221.76 207.30 42935.69 47894.37 2017-05-22 00:13:01.000 142 21221.78 207.29 42935.69 47894.38 2017-05-22 00:13:02.000 142 21221.77 207.29 42935.69 47894.39 2017-05-22 00:13:03.000 142 21221.76 207.28 42935.72 47894.40 2017-05-22 00:13:04.000 142 21221.79 207.30 42935.73 47894.39 2017-05-22 00:13:05.000 142 21221.77 207.30 42935.71 47894.44 2017-05-22 00:13:06.000 142 21221.82 207.32 42935.73 47894.42 2017-05-22 00:13:07.000 142 21221.82 207.33 42935.72 47894.43 2017-05-22 00:13:08.000 142 21221.83 207.33 42935.68 47894.43 2017-05-22 00:13:09.000 142 21221.81 207.34 42935.68 47894.44 2017-05-22 00:13:10.000 142 21221.82 207.35 42935.67 47894.45 2017-05-22 00:13:11.000 142 21221.86 207.32 42935.69 47894.48 2017-05-22 00:13:12.000 142 21221.86 207.34 42935.68 47894.45 2017-05-22 00:13:13.000 142 21221.86 207.33 42935.71 47894.45 2017-05-22 00:13:14.000 142 21221.88 207.33 42935.71 47894.44 2017-05-22 00:13:15.000 142 21221.88 207.34 42935.69 47894.46 2017-05-22 00:13:16.000 142 21221.91 207.33 42935.69 47894.45 2017-05-22 00:13:17.000 142 21221.89 207.33 42935.69 47894.46 2017-05-22 00:13:18.000 142 21221.91 207.32 42935.71 47894.46 2017-05-22 00:13:19.000 142 21221.89 207.34 42935.69 47894.43 2017-05-22 00:13:20.000 142 21221.88 207.36 42935.68 47894.46 2017-05-22 00:13:21.000 142 21221.87 207.37 42935.71 47894.45 2017-05-22 00:13:22.000 142 21221.87 207.35 42935.67 47894.44 2017-05-22 00:13:23.000 142 21221.87 207.37 42935.66 47894.44 2017-05-22 00:13:24.000 142 21221.88 207.37 42935.67 47894.44 2017-05-22 00:13:25.000 142 21221.87 207.37 42935.69 47894.44 2017-05-22 00:13:26.000 142 21221.89 207.37 42935.68 47894.45 2017-05-22 00:13:27.000 142 21221.89 207.37 42935.67 47894.45 2017-05-22 00:13:28.000 142 21221.91 207.37 42935.69 47894.44 2017-05-22 00:13:29.000 142 21221.89 207.38 42935.64 47894.44 2017-05-22 00:13:30.000 142 21221.89 207.39 42935.65 47894.47 2017-05-22 00:13:31.000 142 21221.91 207.39 42935.69 47894.46 2017-05-22 00:13:32.000 142 21221.93 207.41 42935.69 47894.47 2017-05-22 00:13:33.000 142 21221.94 207.42 42935.66 47894.47 2017-05-22 00:13:34.000 142 21221.97 207.42 42935.66 47894.46 2017-05-22 00:13:35.000 142 21221.96 207.43 42935.69 47894.48 2017-05-22 00:13:36.000 142 21221.98 207.44 42935.67 47894.46 2017-05-22 00:13:37.000 142 21221.97 207.46 42935.68 47894.48 2017-05-22 00:13:38.000 142 21221.95 207.45 42935.67 47894.44 2017-05-22 00:13:39.000 142 21221.96 207.44 42935.69 47894.48 2017-05-22 00:13:40.000 142 21221.97 207.46 42935.65 47894.45 2017-05-22 00:13:41.000 142 21221.97 207.48 42935.66 47894.47 2017-05-22 00:13:42.000 142 21221.96 207.51 42935.64 47894.47 2017-05-22 00:13:43.000 142 21221.99 207.51 42935.66 47894.46 2017-05-22 00:13:44.000 142 21222.00 207.48 42935.67 47894.48 2017-05-22 00:13:45.000 142 21221.99 207.51 42935.59 47894.49 2017-05-22 00:13:46.000 142 21222.01 207.52 42935.62 47894.46 2017-05-22 00:13:47.000 142 21222.02 207.51 42935.64 47894.48 2017-05-22 00:13:48.000 142 21222.02 207.52 42935.62 47894.46 2017-05-22 00:13:49.000 142 21222.05 207.51 42935.64 47894.49 2017-05-22 00:13:50.000 142 21222.02 207.52 42935.65 47894.48 2017-05-22 00:13:51.000 142 21222.04 207.52 42935.67 47894.47 2017-05-22 00:13:52.000 142 21222.06 207.53 42935.66 47894.47 2017-05-22 00:13:53.000 142 21222.09 207.55 42935.61 47894.49 2017-05-22 00:13:54.000 142 21222.09 207.55 42935.64 47894.48 2017-05-22 00:13:55.000 142 21222.11 207.55 42935.66 47894.49 2017-05-22 00:13:56.000 142 21222.10 207.56 42935.64 47894.50 2017-05-22 00:13:57.000 142 21222.11 207.57 42935.65 47894.50 2017-05-22 00:13:58.000 142 21222.14 207.56 42935.64 47894.50 2017-05-22 00:13:59.000 142 21222.16 207.55 42935.64 47894.52 2017-05-22 00:14:00.000 142 21222.15 207.53 42935.65 47894.52 2017-05-22 00:14:01.000 142 21222.15 207.55 42935.66 47894.53 2017-05-22 00:14:02.000 142 21222.18 207.55 42935.65 47894.54 2017-05-22 00:14:03.000 142 21222.17 207.54 42935.62 47894.53 2017-05-22 00:14:04.000 142 21222.17 207.53 42935.62 47894.53 2017-05-22 00:14:05.000 142 21222.16 207.52 42935.62 47894.54 2017-05-22 00:14:06.000 142 21222.19 207.52 42935.62 47894.53 2017-05-22 00:14:07.000 142 21222.18 207.53 42935.61 47894.53 2017-05-22 00:14:08.000 142 21222.15 207.51 42935.61 47894.57 2017-05-22 00:14:09.000 142 21222.18 207.47 42935.65 47894.56 2017-05-22 00:14:10.000 142 21222.17 207.47 42935.68 47894.55 2017-05-22 00:14:11.000 142 21222.17 207.48 42935.64 47894.55 2017-05-22 00:14:12.000 142 21222.17 207.46 42935.62 47894.56 2017-05-22 00:14:13.000 142 21222.17 207.48 42935.62 47894.54 2017-05-22 00:14:14.000 142 21222.15 207.48 42935.65 47894.56 2017-05-22 00:14:15.000 142 21222.15 207.46 42935.61 47894.56 2017-05-22 00:14:16.000 142 21222.17 207.47 42935.60 47894.56 2017-05-22 00:14:17.000 142 21222.18 207.46 42935.65 47894.55 2017-05-22 00:14:18.000 142 21222.17 207.46 42935.66 47894.56 2017-05-22 00:14:19.000 142 21222.17 207.46 42935.65 47894.54 2017-05-22 00:14:20.000 142 21222.21 207.42 42935.67 47894.52 2017-05-22 00:14:21.000 142 21222.21 207.41 42935.64 47894.55 2017-05-22 00:14:22.000 142 21222.20 207.43 42935.62 47894.57 2017-05-22 00:14:23.000 142 21222.19 207.44 42935.62 47894.58 2017-05-22 00:14:24.000 142 21222.18 207.44 42935.66 47894.59 2017-05-22 00:14:25.000 142 21222.20 207.45 42935.68 47894.54 2017-05-22 00:14:26.000 142 21222.21 207.45 42935.65 47894.58 2017-05-22 00:14:27.000 142 21222.23 207.43 42935.67 47894.56 2017-05-22 00:14:28.000 142 21222.20 207.45 42935.64 47894.58 2017-05-22 00:14:29.000 142 21222.21 207.46 42935.65 47894.57 2017-05-22 00:14:30.000 142 21222.22 207.46 42935.64 47894.57 2017-05-22 00:14:31.000 142 21222.23 207.46 42935.67 47894.58 2017-05-22 00:14:32.000 142 21222.26 207.44 42935.65 47894.60 2017-05-22 00:14:33.000 142 21222.26 207.46 42935.64 47894.59 2017-05-22 00:14:34.000 142 21222.25 207.45 42935.69 47894.57 2017-05-22 00:14:35.000 142 21222.22 207.44 42935.68 47894.59 2017-05-22 00:14:36.000 142 21222.24 207.45 42935.68 47894.58 2017-05-22 00:14:37.000 142 21222.26 207.42 42935.64 47894.57 2017-05-22 00:14:38.000 142 21222.26 207.44 42935.66 47894.60 2017-05-22 00:14:39.000 142 21222.26 207.44 42935.65 47894.58 2017-05-22 00:14:40.000 142 21222.25 207.44 42935.65 47894.61 2017-05-22 00:14:41.000 142 21222.26 207.44 42935.66 47894.60 2017-05-22 00:14:42.000 142 21222.29 207.45 42935.64 47894.62 2017-05-22 00:14:43.000 142 21222.30 207.44 42935.66 47894.60 2017-05-22 00:14:44.000 142 21222.32 207.43 42935.66 47894.61 2017-05-22 00:14:45.000 142 21222.31 207.43 42935.64 47894.63 2017-05-22 00:14:46.000 142 21222.32 207.42 42935.66 47894.60 2017-05-22 00:14:47.000 142 21222.32 207.43 42935.65 47894.64 2017-05-22 00:14:48.000 142 21222.31 207.44 42935.67 47894.64 2017-05-22 00:14:49.000 142 21222.30 207.45 42935.69 47894.63 2017-05-22 00:14:50.000 142 21222.33 207.43 42935.66 47894.65 2017-05-22 00:14:51.000 142 21222.34 207.45 42935.68 47894.64 2017-05-22 00:14:52.000 142 21222.34 207.44 42935.67 47894.62 2017-05-22 00:14:53.000 142 21222.35 207.45 42935.69 47894.67 2017-05-22 00:14:54.000 142 21222.34 207.46 42935.69 47894.63 2017-05-22 00:14:55.000 142 21222.36 207.43 42935.68 47894.62 2017-05-22 00:14:56.000 142 21222.37 207.45 42935.65 47894.65 2017-05-22 00:14:57.000 142 21222.36 207.46 42935.66 47894.63 2017-05-22 00:14:58.000 142 21222.32 207.43 42935.67 47894.66 2017-05-22 00:14:59.000 142 21222.29 207.42 42935.65 47894.63 2017-05-22 00:15:00.000 142 21222.31 207.42 42935.65 47894.63 2017-05-22 00:15:01.000 142 21222.29 207.45 42935.66 47894.65 2017-05-22 00:15:02.000 142 21222.29 207.47 42935.66 47894.63 2017-05-22 00:15:03.000 142 21222.30 207.45 42935.67 47894.65 2017-05-22 00:15:04.000 142 21222.30 207.44 42935.67 47894.64 2017-05-22 00:15:05.000 142 21222.31 207.45 42935.71 47894.63 2017-05-22 00:15:06.000 142 21222.33 207.46 42935.68 47894.62 2017-05-22 00:15:07.000 142 21222.34 207.47 42935.69 47894.63 2017-05-22 00:15:08.000 142 21222.33 207.49 42935.69 47894.62 2017-05-22 00:15:09.000 142 21222.31 207.49 42935.69 47894.66 2017-05-22 00:15:10.000 142 21222.31 207.51 42935.71 47894.62 2017-05-22 00:15:11.000 142 21222.32 207.56 42935.69 47894.63 2017-05-22 00:15:12.000 142 21222.34 207.54 42935.68 47894.60 2017-05-22 00:15:13.000 142 21222.34 207.54 42935.69 47894.63 2017-05-22 00:15:14.000 142 21222.36 207.55 42935.67 47894.63 2017-05-22 00:15:15.000 142 21222.36 207.56 42935.68 47894.62 2017-05-22 00:15:16.000 142 21222.36 207.57 42935.65 47894.64 2017-05-22 00:15:17.000 142 21222.36 207.55 42935.62 47894.62 2017-05-22 00:15:18.000 142 21222.38 207.57 42935.64 47894.64 2017-05-22 00:15:19.000 142 21222.43 207.56 42935.65 47894.64 2017-05-22 00:15:20.000 142 21222.43 207.58 42935.66 47894.63 2017-05-22 00:15:21.000 142 21222.44 207.58 42935.64 47894.64 2017-05-22 00:15:22.000 142 21222.45 207.59 42935.64 47894.63 2017-05-22 00:15:23.000 142 21222.43 207.59 42935.66 47894.65 2017-05-22 00:15:24.000 142 21222.46 207.56 42935.64 47894.66 2017-05-22 00:15:25.000 142 21222.45 207.58 42935.65 47894.67 2017-05-22 00:15:26.000 142 21222.46 207.59 42935.65 47894.66 2017-05-22 00:15:27.000 142 21222.49 207.56 42935.64 47894.70 2017-05-22 00:15:28.000 142 21222.52 207.56 42935.62 47894.67 2017-05-22 00:15:29.000 142 21222.52 207.56 42935.67 47894.67 2017-05-22 00:15:30.000 142 21222.54 207.54 42935.68 47894.69 2017-05-22 00:15:31.000 142 21222.55 207.54 42935.68 47894.71 2017-05-22 00:15:32.000 142 21222.56 207.52 42935.65 47894.72 2017-05-22 00:15:33.000 142 21222.55 207.53 42935.64 47894.71 2017-05-22 00:15:34.000 142 21222.56 207.52 42935.67 47894.72 2017-05-22 00:15:35.000 142 21222.58 207.51 42935.67 47894.72 2017-05-22 00:15:36.000 142 21222.60 207.49 42935.69 47894.72 2017-05-22 00:15:37.000 142 21222.59 207.48 42935.66 47894.72 2017-05-22 00:15:38.000 142 21222.59 207.48 42935.68 47894.72 2017-05-22 00:15:39.000 142 21222.58 207.49 42935.66 47894.74 2017-05-22 00:15:40.000 142 21222.61 207.48 42935.68 47894.74 2017-05-22 00:15:41.000 142 21222.65 207.48 42935.69 47894.74 2017-05-22 00:15:42.000 142 21222.66 207.45 42935.68 47894.75 2017-05-22 00:15:43.000 142 21222.63 207.42 42935.68 47894.74 2017-05-22 00:15:44.000 142 21222.64 207.41 42935.69 47894.78 2017-05-22 00:15:45.000 142 21222.66 207.42 42935.67 47894.74 2017-05-22 00:15:46.000 142 21222.66 207.42 42935.65 47894.78 2017-05-22 00:15:47.000 142 21222.67 207.40 42935.67 47894.80 2017-05-22 00:15:48.000 142 21222.68 207.40 42935.66 47894.76 2017-05-22 00:15:49.000 142 21222.69 207.38 42935.67 47894.78 2017-05-22 00:15:50.000 142 21222.65 207.39 42935.67 47894.79 2017-05-22 00:15:51.000 142 21222.69 207.40 42935.66 47894.78 2017-05-22 00:15:52.000 142 21222.64 207.39 42935.65 47894.78 2017-05-22 00:15:53.000 142 21222.68 207.38 42935.66 47894.78 2017-05-22 00:15:54.000 142 21222.71 207.39 42935.68 47894.77 2017-05-22 00:15:55.000 142 21222.69 207.39 42935.69 47894.80 2017-05-22 00:15:56.000 142 21222.70 207.38 42935.65 47894.77 2017-05-22 00:15:57.000 142 21222.69 207.37 42935.64 47894.80 2017-05-22 00:15:58.000 142 21222.71 207.39 42935.65 47894.78 2017-05-22 00:15:59.000 142 21222.69 207.39 42935.65 47894.78 2017-05-22 00:16:00.000 142 21222.70 207.38 42935.62 47894.78 2017-05-22 00:16:01.000 142 21222.68 207.37 42935.65 47894.81 2017-05-22 00:16:02.000 142 21222.67 207.39 42935.67 47894.78 2017-05-22 00:16:03.000 142 21222.67 207.37 42935.67 47894.78 2017-05-22 00:16:04.000 142 21222.69 207.38 42935.66 47894.81 2017-05-22 00:16:05.000 142 21222.71 207.41 42935.64 47894.78 2017-05-22 00:16:06.000 142 21222.70 207.39 42935.64 47894.79 2017-05-22 00:16:07.000 142 21222.73 207.38 42935.66 47894.80 2017-05-22 00:16:08.000 142 21222.71 207.40 42935.66 47894.79 2017-05-22 00:16:09.000 142 21222.73 207.39 42935.66 47894.77 2017-05-22 00:16:10.000 142 21222.72 207.42 42935.65 47894.82 2017-05-22 00:16:11.000 142 21222.70 207.43 42935.67 47894.76 2017-05-22 00:16:12.000 142 21222.72 207.43 42935.66 47894.81 2017-05-22 00:16:13.000 142 21222.72 207.45 42935.67 47894.81 2017-05-22 00:16:14.000 142 21222.76 207.44 42935.65 47894.80 2017-05-22 00:16:15.000 142 21222.77 207.45 42935.66 47894.80 2017-05-22 00:16:16.000 142 21222.75 207.45 42935.66 47894.81 2017-05-22 00:16:17.000 142 21222.73 207.46 42935.66 47894.81 2017-05-22 00:16:18.000 142 21222.74 207.47 42935.65 47894.81 2017-05-22 00:16:19.000 142 21222.76 207.48 42935.66 47894.81 2017-05-22 00:16:20.000 142 21222.77 207.47 42935.66 47894.83 2017-05-22 00:16:21.000 142 21222.79 207.46 42935.68 47894.80 2017-05-22 00:16:22.000 142 21222.82 207.48 42935.65 47894.82 2017-05-22 00:16:23.000 142 21222.83 207.46 42935.66 47894.82 2017-05-22 00:16:24.000 142 21222.83 207.47 42935.64 47894.82 2017-05-22 00:16:25.000 142 21222.84 207.46 42935.64 47894.83 2017-05-22 00:16:26.000 142 21222.87 207.47 42935.62 47894.84 2017-05-22 00:16:27.000 142 21222.86 207.46 42935.66 47894.86 2017-05-22 00:16:28.000 142 21222.85 207.47 42935.62 47894.85 2017-05-22 00:16:29.000 142 21222.86 207.47 42935.67 47894.88 2017-05-22 00:16:30.000 142 21222.91 207.46 42935.66 47894.89 2017-05-22 00:16:31.000 142 21222.92 207.45 42935.67 47894.88 2017-05-22 00:16:32.000 142 21222.94 207.45 42935.67 47894.90 2017-05-22 00:16:33.000 142 21222.95 207.43 42935.65 47894.90 2017-05-22 00:16:34.000 142 21222.99 207.45 42935.66 47894.91 2017-05-22 00:16:35.000 142 21223.00 207.45 42935.66 47894.90 2017-05-22 00:16:36.000 142 21223.02 207.44 42935.71 47894.93 2017-05-22 00:16:37.000 142 21223.03 207.44 42935.69 47894.94 2017-05-22 00:16:38.000 142 21223.03 207.43 42935.67 47894.93 2017-05-22 00:16:39.000 142 21223.04 207.43 42935.69 47894.94 2017-05-22 00:16:40.000 142 21223.06 207.45 42935.69 47894.99 2017-05-22 00:16:41.000 142 21223.06 207.45 42935.67 47894.94 2017-05-22 00:16:42.000 142 21223.05 207.47 42935.71 47894.96 2017-05-22 00:16:43.000 142 21223.09 207.46 42935.69 47894.95 2017-05-22 00:16:44.000 142 21223.13 207.45 42935.69 47894.97 2017-05-22 00:16:45.000 142 21223.11 207.44 42935.68 47894.98 2017-05-22 00:16:46.000 142 21223.13 207.43 42935.67 47894.95 2017-05-22 00:16:47.000 142 21223.13 207.42 42935.71 47894.97 2017-05-22 00:16:48.000 142 21223.13 207.40 42935.68 47894.97 2017-05-22 00:16:49.000 142 21223.14 207.38 42935.64 47894.95 2017-05-22 00:16:50.000 142 21223.14 207.38 42935.66 47895.00 2017-05-22 00:16:51.000 142 21223.15 207.37 42935.69 47894.99 2017-05-22 00:16:52.000 142 21223.14 207.38 42935.69 47894.97 2017-05-22 00:16:53.000 142 21223.15 207.39 42935.68 47895.01 2017-05-22 00:16:54.000 142 21223.16 207.35 42935.66 47894.99 2017-05-22 00:16:55.000 142 21223.18 207.33 42935.64 47895.01 2017-05-22 00:16:56.000 142 21223.15 207.31 42935.64 47895.00 2017-05-22 00:16:57.000 142 21223.15 207.32 42935.66 47895.00 2017-05-22 00:16:58.000 142 21223.16 207.30 42935.66 47895.01 2017-05-22 00:16:59.000 142 21223.18 207.31 42935.67 47895.01 2017-05-22 00:17:00.000 142 21223.16 207.32 42935.67 47895.01 2017-05-22 00:17:01.000 142 21223.17 207.31 42935.66 47895.00 2017-05-22 00:17:02.000 142 21223.18 207.30 42935.68 47894.98 2017-05-22 00:17:03.000 142 21223.17 207.30 42935.68 47895.00 2017-05-22 00:17:04.000 142 21223.16 207.29 42935.66 47894.97 2017-05-22 00:17:05.000 142 21223.15 207.30 42935.67 47894.98 2017-05-22 00:17:06.000 142 21223.15 207.30 42935.67 47894.98 2017-05-22 00:17:07.000 142 21223.13 207.28 42935.66 47894.98 2017-05-22 00:17:08.000 142 21223.10 207.29 42935.65 47894.96 2017-05-22 00:17:09.000 142 21223.11 207.27 42935.65 47894.96 2017-05-22 00:17:10.000 142 21223.11 207.28 42935.66 47894.97 2017-05-22 00:17:11.000 142 21223.10 207.30 42935.64 47894.99 2017-05-22 00:17:12.000 142 21223.10 207.28 42935.66 47894.94 2017-05-22 00:17:13.000 142 21223.09 207.30 42935.68 47894.97 2017-05-22 00:17:14.000 142 21223.09 207.29 42935.67 47894.97 2017-05-22 00:17:15.000 142 21223.07 207.28 42935.69 47894.97 2017-05-22 00:17:16.000 142 21223.09 207.27 42935.69 47894.98 2017-05-22 00:17:17.000 142 21223.09 207.29 42935.65 47894.95 2017-05-22 00:17:18.000 142 21223.09 207.31 42935.66 47894.99 2017-05-22 00:17:19.000 142 21223.13 207.31 42935.67 47894.98 2017-05-22 00:17:20.000 142 21223.14 207.31 42935.66 47894.96 2017-05-22 00:17:21.000 142 21223.14 207.36 42935.68 47894.97 2017-05-22 00:17:22.000 142 21223.16 207.32 42935.62 47894.98 2017-05-22 00:17:23.000 142 21223.15 207.31 42935.64 47894.99 2017-05-22 00:17:24.000 142 21223.17 207.29 42935.66 47894.98 2017-05-22 00:17:25.000 142 21223.19 207.25 42935.66 47894.98 2017-05-22 00:17:26.000 142 21223.16 207.25 42935.67 47895.00 2017-05-22 00:17:27.000 142 21223.18 207.24 42935.66 47895.02 2017-05-22 00:17:28.000 142 21223.18 207.25 42935.67 47894.99 2017-05-22 00:17:29.000 142 21223.20 207.26 42935.66 47894.99 2017-05-22 00:17:30.000 142 21223.21 207.24 42935.68 47894.99 2017-05-22 00:17:31.000 142 21223.21 207.23 42935.67 47894.98 2017-05-22 00:17:32.000 142 21223.20 207.21 42935.66 47895.01 2017-05-22 00:17:33.000 142 21223.20 207.18 42935.67 47895.02 2017-05-22 00:17:34.000 142 21223.20 207.17 42935.68 47895.03 2017-05-22 00:17:35.000 142 21223.20 207.17 42935.66 47895.01 2017-05-22 00:17:36.000 142 21223.22 207.15 42935.67 47895.03 2017-05-22 00:17:37.000 142 21223.20 207.17 42935.69 47895.05 2017-05-22 00:17:38.000 142 21223.24 207.15 42935.68 47895.01 2017-05-22 00:17:39.000 142 21223.24 207.15 42935.69 47895.02 2017-05-22 00:17:40.000 142 21223.20 207.15 42935.72 47895.05 2017-05-22 00:17:41.000 142 21223.20 207.14 42935.67 47895.03 2017-05-22 00:17:42.000 142 21223.20 207.11 42935.69 47895.04 2017-05-22 00:17:43.000 142 21223.19 207.14 42935.69 47895.05 2017-05-22 00:17:44.000 142 21223.20 207.12 42935.71 47895.05 2017-05-22 00:17:45.000 142 21223.20 207.13 42935.69 47895.03 2017-05-22 00:17:46.000 142 21223.22 207.11 42935.68 47895.03 2017-05-22 00:17:47.000 142 21223.21 207.09 42935.71 47895.04 2017-05-22 00:17:48.000 142 21223.22 207.08 42935.69 47895.05 2017-05-22 00:17:49.000 142 21223.20 207.09 42935.69 47895.02 2017-05-22 00:17:50.000 142 21223.22 207.07 42935.72 47895.06 2017-05-22 00:17:51.000 142 21223.26 207.06 42935.73 47895.08 2017-05-22 00:17:52.000 142 21223.27 207.04 42935.72 47895.06 2017-05-22 00:17:53.000 142 21223.28 207.04 42935.71 47895.09 2017-05-22 00:17:54.000 142 21223.28 207.02 42935.71 47895.09 2017-05-22 00:17:55.000 142 21223.28 207.01 42935.73 47895.08 2017-05-22 00:17:56.000 142 21223.34 207.02 42935.69 47895.11 2017-05-22 00:17:57.000 142 21223.33 207.03 42935.71 47895.09 2017-05-22 00:17:58.000 142 21223.34 207.02 42935.74 47895.10 2017-05-22 00:17:59.000 142 21223.31 206.98 42935.75 47895.10 2017-05-22 00:18:00.000 142 21223.33 206.97 42935.76 47895.09 2017-05-22 00:18:01.000 142 21223.34 206.96 42935.76 47895.13 2017-05-22 00:18:02.000 142 21223.32 206.96 42935.77 47895.11 2017-05-22 00:18:03.000 142 21223.33 206.94 42935.75 47895.10 2017-05-22 00:18:04.000 142 21223.36 206.91 42935.75 47895.11 2017-05-22 00:18:05.000 142 21223.36 206.92 42935.74 47895.12 2017-05-22 00:18:06.000 142 21223.34 206.90 42935.74 47895.11 2017-05-22 00:18:07.000 142 21223.32 206.89 42935.73 47895.13 2017-05-22 00:18:08.000 142 21223.29 206.86 42935.75 47895.11 2017-05-22 00:18:09.000 142 21223.34 206.84 42935.73 47895.12 2017-05-22 00:18:10.000 142 21223.36 206.86 42935.71 47895.12 2017-05-22 00:18:11.000 142 21223.31 206.86 42935.69 47895.11 2017-05-22 00:18:12.000 142 21223.30 206.85 42935.71 47895.10 2017-05-22 00:18:13.000 142 21223.30 206.85 42935.75 47895.11 2017-05-22 00:18:14.000 142 21223.30 206.86 42935.76 47895.09 2017-05-22 00:18:15.000 142 21223.27 206.84 42935.74 47895.09 2017-05-22 00:18:16.000 142 21223.30 206.85 42935.72 47895.09 2017-05-22 00:18:17.000 142 21223.31 206.85 42935.72 47895.09 2017-05-22 00:18:18.000 142 21223.31 206.84 42935.73 47895.10 2017-05-22 00:18:19.000 142 21223.30 206.84 42935.71 47895.08 2017-05-22 00:18:20.000 142 21223.27 206.85 42935.71 47895.11 2017-05-22 00:18:21.000 142 21223.30 206.85 42935.69 47895.08 2017-05-22 00:18:22.000 142 21223.30 206.86 42935.68 47895.08 2017-05-22 00:18:23.000 142 21223.29 206.87 42935.71 47895.11 2017-05-22 00:18:24.000 142 21223.30 206.87 42935.71 47895.09 2017-05-22 00:18:25.000 142 21223.29 206.87 42935.69 47895.06 2017-05-22 00:18:26.000 142 21223.31 206.86 42935.68 47895.08 2017-05-22 00:18:27.000 142 21223.31 206.89 42935.69 47895.08 2017-05-22 00:18:28.000 142 21223.29 206.89 42935.72 47895.07 2017-05-22 00:18:29.000 142 21223.27 206.89 42935.69 47895.09 2017-05-22 00:18:30.000 142 21223.26 206.89 42935.69 47895.04 2017-05-22 00:18:31.000 142 21223.28 206.89 42935.69 47895.07 2017-05-22 00:18:32.000 142 21223.27 206.88 42935.71 47895.06 2017-05-22 00:18:33.000 142 21223.28 206.86 42935.72 47895.08 2017-05-22 00:18:34.000 142 21223.31 206.85 42935.71 47895.07 2017-05-22 00:18:35.000 142 21223.32 206.86 42935.73 47895.08 2017-05-22 00:18:36.000 142 21223.32 206.87 42935.69 47895.07 2017-05-22 00:18:37.000 142 21223.34 206.87 42935.71 47895.09 2017-05-22 00:18:38.000 142 21223.36 206.85 42935.74 47895.08 2017-05-22 00:18:39.000 142 21223.36 206.84 42935.73 47895.10 2017-05-22 00:18:40.000 142 21223.35 206.82 42935.74 47895.11 2017-05-22 00:18:41.000 142 21223.34 206.81 42935.75 47895.11 2017-05-22 00:18:42.000 142 21223.37 206.79 42935.73 47895.11 2017-05-22 00:18:43.000 142 21223.39 206.77 42935.74 47895.12 2017-05-22 00:18:44.000 142 21223.41 206.77 42935.73 47895.11 2017-05-22 00:18:45.000 142 21223.42 206.75 42935.76 47895.12 2017-05-22 00:18:46.000 142 21223.42 206.76 42935.77 47895.11 2017-05-22 00:18:47.000 142 21223.40 206.75 42935.75 47895.15 2017-05-22 00:18:48.000 142 21223.38 206.73 42935.75 47895.15 2017-05-22 00:18:49.000 142 21223.39 206.71 42935.75 47895.12 2017-05-22 00:18:50.000 142 21223.42 206.68 42935.75 47895.15 2017-05-22 00:18:51.000 142 21223.41 206.68 42935.78 47895.16 2017-05-22 00:18:52.000 142 21223.41 206.69 42935.76 47895.17 2017-05-22 00:18:53.000 142 21223.41 206.66 42935.75 47895.15 2017-05-22 00:18:54.000 142 21223.41 206.65 42935.78 47895.17 2017-05-22 00:18:55.000 142 21223.39 206.66 42935.79 47895.16 2017-05-22 00:18:56.000 142 21223.39 206.65 42935.75 47895.19 2017-05-22 00:18:57.000 142 21223.39 206.62 42935.78 47895.19 2017-05-22 00:18:58.000 142 21223.37 206.63 42935.77 47895.16 2017-05-22 00:18:59.000 142 21223.38 206.63 42935.79 47895.17 2017-05-22 00:19:00.000 142 21223.39 206.61 42935.81 47895.20 2017-05-22 00:19:01.000 142 21223.41 206.60 42935.77 47895.18 2017-05-22 00:19:02.000 142 21223.42 206.60 42935.75 47895.17 2017-05-22 00:19:03.000 142 21223.39 206.61 42935.77 47895.19 2017-05-22 00:19:04.000 142 21223.40 206.61 42935.77 47895.18 2017-05-22 00:19:05.000 142 21223.40 206.59 42935.77 47895.19 2017-05-22 00:19:06.000 142 21223.44 206.58 42935.77 47895.20 2017-05-22 00:19:07.000 142 21223.43 206.59 42935.78 47895.19 2017-05-22 00:19:08.000 142 21223.43 206.58 42935.78 47895.20 2017-05-22 00:19:09.000 142 21223.42 206.58 42935.77 47895.19 2017-05-22 00:19:10.000 142 21223.43 206.58 42935.76 47895.20 2017-05-22 00:19:11.000 142 21223.42 206.58 42935.80 47895.17 2017-05-22 00:19:12.000 142 21223.42 206.59 42935.79 47895.17 2017-05-22 00:19:13.000 142 21223.45 206.59 42935.77 47895.16 2017-05-22 00:19:14.000 142 21223.40 206.58 42935.77 47895.17 2017-05-22 00:19:15.000 142 21223.37 206.56 42935.74 47895.15 2017-05-22 00:19:16.000 142 21223.34 206.58 42935.75 47895.15 2017-05-22 00:19:17.000 142 21223.33 206.57 42935.75 47895.17 2017-05-22 00:19:18.000 142 21223.35 206.55 42935.75 47895.16 2017-05-22 00:19:19.000 142 21223.35 206.53 42935.74 47895.14 2017-05-22 00:19:20.000 142 21223.33 206.56 42935.76 47895.14 2017-05-22 00:19:21.000 142 21223.32 206.56 42935.76 47895.13 2017-05-22 00:19:22.000 142 21223.29 206.59 42935.73 47895.12 2017-05-22 00:19:23.000 142 21223.29 206.60 42935.75 47895.13 2017-05-22 00:19:24.000 142 21223.29 206.62 42935.74 47895.07 2017-05-22 00:19:25.000 142 21223.27 206.62 42935.69 47895.09 2017-05-22 00:19:26.000 142 21223.27 206.61 42935.71 47895.10 2017-05-22 00:19:27.000 142 21223.28 206.61 42935.69 47895.08 2017-05-22 00:19:28.000 142 21223.27 206.59 42935.68 47895.07 2017-05-22 00:19:29.000 142 21223.26 206.60 42935.69 47895.08 2017-05-22 00:19:30.000 142 21223.27 206.62 42935.72 47895.06 2017-05-22 00:19:31.000 142 21223.26 206.63 42935.72 47895.09 2017-05-22 00:19:32.000 142 21223.29 206.62 42935.69 47895.04 2017-05-22 00:19:33.000 142 21223.29 206.62 42935.69 47895.07 2017-05-22 00:19:34.000 142 21223.27 206.63 42935.73 47895.06 2017-05-22 00:19:35.000 142 21223.27 206.63 42935.71 47895.06 2017-05-22 00:19:36.000 142 21223.27 206.64 42935.71 47895.02 2017-05-22 00:19:37.000 142 21223.25 206.62 42935.74 47895.06 2017-05-22 00:19:38.000 142 21223.26 206.62 42935.69 47895.05 2017-05-22 00:19:39.000 142 21223.26 206.62 42935.68 47895.03 2017-05-22 00:19:40.000 142 21223.23 206.64 42935.69 47895.03 2017-05-22 00:19:41.000 142 21223.24 206.64 42935.69 47895.05 2017-05-22 00:19:42.000 142 21223.27 206.63 42935.69 47895.05 2017-05-22 00:19:43.000 142 21223.26 206.63 42935.69 47895.03 2017-05-22 00:19:44.000 142 21223.24 206.66 42935.69 47895.02 2017-05-22 00:19:45.000 142 21223.24 206.66 42935.69 47895.05 2017-05-22 00:19:46.000 142 21223.23 206.65 42935.69 47895.03 2017-05-22 00:19:47.000 142 21223.21 206.64 42935.72 47895.04 2017-05-22 00:19:48.000 142 21223.21 206.67 42935.69 47895.02 2017-05-22 00:19:49.000 142 21223.18 206.69 42935.65 47895.01 2017-05-22 00:19:50.000 142 21223.17 206.69 42935.64 47895.00 2017-05-22 00:19:51.000 142 21223.19 206.70 42935.64 47894.97 2017-05-22 00:19:52.000 142 21223.21 206.69 42935.62 47894.97 2017-05-22 00:19:53.000 142 21223.20 206.65 42935.64 47894.99 2017-05-22 00:19:54.000 142 21223.18 206.64 42935.64 47894.96 2017-05-22 00:19:55.000 142 21223.17 206.65 42935.64 47894.98 2017-05-22 00:19:56.000 142 21223.19 206.62 42935.66 47894.98 2017-05-22 00:19:57.000 142 21223.21 206.59 42935.66 47894.98 2017-05-22 00:19:58.000 142 21223.15 206.59 42935.65 47894.97 2017-05-22 00:19:59.000 142 21223.20 206.58 42935.62 47894.98 2017-05-22 00:20:00.000 142 21223.22 206.56 42935.65 47894.99 2017-05-22 00:20:01.000 142 21223.21 206.57 42935.68 47895.00 2017-05-22 00:20:02.000 142 21223.19 206.54 42935.67 47894.98 2017-05-22 00:20:03.000 142 21223.21 206.52 42935.69 47895.01 2017-05-22 00:20:04.000 142 21223.21 206.50 42935.72 47894.99 2017-05-22 00:20:05.000 142 21223.19 206.48 42935.68 47895.01 2017-05-22 00:20:06.000 142 21223.18 206.49 42935.67 47894.99 2017-05-22 00:20:07.000 142 21223.18 206.46 42935.72 47894.99 2017-05-22 00:20:08.000 142 21223.23 206.45 42935.71 47895.02 2017-05-22 00:20:09.000 142 21223.20 206.45 42935.72 47895.02 2017-05-22 00:20:10.000 142 21223.19 206.44 42935.69 47895.00 2017-05-22 00:20:11.000 142 21223.20 206.44 42935.66 47894.99 2017-05-22 00:20:12.000 142 21223.16 206.45 42935.66 47895.03 2017-05-22 00:20:13.000 142 21223.14 206.43 42935.69 47894.98 2017-05-22 00:20:14.000 142 21223.14 206.45 42935.73 47895.03 2017-05-22 00:20:15.000 142 21223.14 206.44 42935.72 47895.00 2017-05-22 00:20:16.000 142 21223.14 206.45 42935.72 47895.00 2017-05-22 00:20:17.000 142 21223.16 206.43 42935.69 47895.02 2017-05-22 00:20:18.000 142 21223.15 206.43 42935.71 47895.00 2017-05-22 00:20:19.000 142 21223.16 206.41 42935.69 47894.99 2017-05-22 00:20:20.000 142 21223.15 206.40 42935.68 47894.99 2017-05-22 00:20:21.000 142 21223.15 206.40 42935.69 47895.01 2017-05-22 00:20:22.000 142 21223.14 206.38 42935.72 47894.99 2017-05-22 00:20:23.000 142 21223.13 206.37 42935.69 47894.98 2017-05-22 00:20:24.000 142 21223.13 206.34 42935.69 47895.00 2017-05-22 00:20:25.000 142 21223.13 206.34 42935.67 47894.99 2017-05-22 00:20:26.000 142 21223.10 206.37 42935.67 47894.97 2017-05-22 00:20:27.000 142 21223.07 206.38 42935.68 47894.99 2017-05-22 00:20:28.000 142 21223.10 206.38 42935.72 47894.97 2017-05-22 00:20:29.000 142 21223.10 206.39 42935.71 47894.96 2017-05-22 00:20:30.000 142 21223.08 206.39 42935.69 47894.97 2017-05-22 00:20:31.000 142 21223.05 206.38 42935.67 47894.97 2017-05-22 00:20:32.000 142 21223.05 206.39 42935.65 47894.94 2017-05-22 00:20:33.000 142 21223.05 206.39 42935.66 47894.95 2017-05-22 00:20:34.000 142 21223.05 206.39 42935.68 47894.94 2017-05-22 00:20:35.000 142 21223.05 206.40 42935.68 47894.94 2017-05-22 00:20:36.000 142 21223.05 206.40 42935.67 47894.95 2017-05-22 00:20:37.000 142 21223.03 206.39 42935.71 47894.95 2017-05-22 00:20:38.000 142 21223.03 206.39 42935.71 47894.92 2017-05-22 00:20:39.000 142 21223.05 206.40 42935.68 47894.95 2017-05-22 00:20:40.000 142 21223.04 206.42 42935.68 47894.96 2017-05-22 00:20:41.000 142 21223.04 206.41 42935.67 47894.94 2017-05-22 00:20:42.000 142 21223.01 206.40 42935.69 47894.94 2017-05-22 00:20:43.000 142 21223.01 206.40 42935.67 47894.94 2017-05-22 00:20:44.000 142 21223.02 206.40 42935.69 47894.96 2017-05-22 00:20:45.000 142 21223.03 206.41 42935.68 47894.94 2017-05-22 00:20:46.000 142 21223.02 206.39 42935.67 47894.94 2017-05-22 00:20:47.000 142 21223.03 206.39 42935.67 47894.93 2017-05-22 00:20:48.000 142 21223.05 206.38 42935.65 47894.93 2017-05-22 00:20:49.000 142 21223.02 206.37 42935.64 47894.93 2017-05-22 00:20:50.000 142 21222.98 206.38 42935.62 47894.93 2017-05-22 00:20:51.000 142 21223.01 206.37 42935.61 47894.93 2017-05-22 00:20:52.000 142 21223.00 206.36 42935.64 47894.91 2017-05-22 00:20:53.000 142 21222.98 206.37 42935.67 47894.93 2017-05-22 00:20:54.000 142 21222.98 206.35 42935.67 47894.92 2017-05-22 00:20:55.000 142 21222.97 206.36 42935.68 47894.91 2017-05-22 00:20:56.000 142 21222.98 206.39 42935.66 47894.91 2017-05-22 00:20:57.000 142 21222.98 206.38 42935.64 47894.91 2017-05-22 00:20:58.000 142 21222.98 206.38 42935.65 47894.90 2017-05-22 00:20:59.000 142 21222.95 206.39 42935.66 47894.91 2017-05-22 00:21:00.000 142 21222.94 206.39 42935.62 47894.87 2017-05-22 00:21:01.000 142 21222.94 206.40 42935.64 47894.90 2017-05-22 00:21:02.000 142 21222.93 206.42 42935.65 47894.90 2017-05-22 00:21:03.000 142 21222.92 206.42 42935.62 47894.86 2017-05-22 00:21:04.000 142 21222.92 206.41 42935.62 47894.89 2017-05-22 00:21:05.000 142 21222.94 206.42 42935.67 47894.88 2017-05-22 00:21:06.000 142 21222.99 206.43 42935.62 47894.89 2017-05-22 00:21:07.000 142 21223.03 206.44 42935.62 47894.91 2017-05-22 00:21:08.000 142 21223.01 206.42 42935.65 47894.91 2017-05-22 00:21:09.000 142 21223.01 206.44 42935.64 47894.91 2017-05-22 00:21:10.000 142 21223.01 206.42 42935.62 47894.90 2017-05-22 00:21:11.000 142 21223.01 206.43 42935.64 47894.89 2017-05-22 00:21:12.000 142 21223.03 206.46 42935.67 47894.93 2017-05-22 00:21:13.000 142 21223.07 206.45 42935.66 47894.93 2017-05-22 00:21:14.000 142 21223.07 206.44 42935.66 47894.93 2017-05-22 00:21:15.000 142 21223.09 206.44 42935.66 47894.95 2017-05-22 00:21:16.000 142 21223.09 206.42 42935.62 47894.96 2017-05-22 00:21:17.000 142 21223.09 206.45 42935.62 47894.98 2017-05-22 00:21:18.000 142 21223.12 206.44 42935.66 47894.94 2017-05-22 00:21:19.000 142 21223.14 206.42 42935.67 47894.97 2017-05-22 00:21:20.000 142 21223.13 206.43 42935.66 47894.97 2017-05-22 00:21:21.000 142 21223.10 206.41 42935.65 47894.98 2017-05-22 00:21:22.000 142 21223.11 206.40 42935.66 47894.99 2017-05-22 00:21:23.000 142 21223.14 206.39 42935.64 47894.97 2017-05-22 00:21:24.000 142 21223.14 206.40 42935.62 47894.97 2017-05-22 00:21:25.000 142 21223.09 206.40 42935.64 47894.99 2017-05-22 00:21:26.000 142 21223.11 206.39 42935.64 47894.98 2017-05-22 00:21:27.000 142 21223.10 206.37 42935.64 47894.99 2017-05-22 00:21:28.000 142 21223.11 206.36 42935.65 47894.96 2017-05-22 00:21:29.000 142 21223.11 206.33 42935.62 47894.96 2017-05-22 00:21:30.000 142 21223.07 206.35 42935.64 47894.98 2017-05-22 00:21:31.000 142 21223.09 206.33 42935.65 47894.98 2017-05-22 00:21:32.000 142 21223.12 206.30 42935.66 47894.98 2017-05-22 00:21:33.000 142 21223.10 206.31 42935.69 47894.99 2017-05-22 00:21:34.000 142 21223.10 206.32 42935.68 47895.01 2017-05-22 00:21:35.000 142 21223.12 206.29 42935.68 47894.99 2017-05-22 00:21:36.000 142 21223.06 206.27 42935.66 47894.98 2017-05-22 00:21:37.000 142 21223.05 206.24 42935.68 47895.03 2017-05-22 00:21:38.000 142 21223.05 206.22 42935.69 47894.97 2017-05-22 00:21:39.000 142 21223.03 206.21 42935.69 47895.01 2017-05-22 00:21:40.000 142 21223.04 206.17 42935.71 47894.99 2017-05-22 00:21:41.000 142 21223.03 206.16 42935.71 47895.00 2017-05-22 00:21:42.000 142 21223.04 206.15 42935.72 47894.98 2017-05-22 00:21:43.000 142 21223.02 206.13 42935.69 47894.99 2017-05-22 00:21:44.000 142 21223.04 206.12 42935.72 47894.96 2017-05-22 00:21:45.000 142 21223.01 206.09 42935.74 47894.99 2017-05-22 00:21:46.000 142 21223.01 206.07 42935.77 47894.96 2017-05-22 00:21:47.000 142 21222.96 206.08 42935.75 47894.98 2017-05-22 00:21:48.000 142 21222.94 206.07 42935.79 47894.99 2017-05-22 00:21:49.000 142 21222.96 206.03 42935.78 47895.00 2017-05-22 00:21:50.000 142 21222.97 206.01 42935.77 47894.99 2017-05-22 00:21:51.000 142 21222.96 206.02 42935.77 47895.00 2017-05-22 00:21:52.000 142 21222.93 206.00 42935.80 47894.97 2017-05-22 00:21:53.000 142 21222.93 205.94 42935.79 47895.00 2017-05-22 00:21:54.000 142 21222.94 205.92 42935.78 47894.97 2017-05-22 00:21:55.000 142 21222.94 205.89 42935.77 47895.00 2017-05-22 00:21:56.000 142 21222.95 205.87 42935.77 47894.97 2017-05-22 00:21:57.000 142 21222.94 205.82 42935.79 47894.99 2017-05-22 00:21:58.000 142 21222.93 205.81 42935.80 47895.01 2017-05-22 00:21:59.000 142 21222.94 205.80 42935.81 47894.99 2017-05-22 00:22:00.000 142 21222.94 205.78 42935.79 47895.00 2017-05-22 00:22:01.000 142 21222.92 205.78 42935.78 47895.01 2017-05-22 00:22:02.000 142 21222.93 205.75 42935.79 47895.01 2017-05-22 00:22:03.000 142 21222.93 205.71 42935.81 47895.01 2017-05-22 00:22:04.000 142 21222.95 205.70 42935.83 47895.00 2017-05-22 00:22:05.000 142 21222.95 205.69 42935.83 47895.01 2017-05-22 00:22:06.000 142 21222.97 205.70 42935.83 47895.02 2017-05-22 00:22:07.000 142 21223.00 205.67 42935.81 47895.02 2017-05-22 00:22:08.000 142 21223.00 205.64 42935.79 47895.03 2017-05-22 00:22:09.000 142 21222.98 205.63 42935.81 47895.02 2017-05-22 00:22:10.000 142 21223.00 205.64 42935.82 47895.04 2017-05-22 00:22:11.000 142 21223.02 205.59 42935.82 47895.03 2017-05-22 00:22:12.000 142 21223.06 205.58 42935.79 47895.08 2017-05-22 00:22:13.000 142 21223.05 205.64 42935.78 47895.07 2017-05-22 00:22:14.000 142 21223.07 205.64 42935.78 47895.04 2017-05-22 00:22:15.000 142 21223.07 205.65 42935.81 47895.05 2017-05-22 00:22:16.000 142 21223.07 205.67 42935.78 47895.06 2017-05-22 00:22:17.000 142 21223.05 205.67 42935.81 47895.07 2017-05-22 00:22:18.000 142 21223.06 205.69 42935.79 47895.06 2017-05-22 00:22:19.000 142 21223.09 205.69 42935.78 47895.07 2017-05-22 00:22:20.000 142 21223.11 205.72 42935.76 47895.05 2017-05-22 00:22:21.000 142 21223.11 205.73 42935.78 47895.06 2017-05-22 00:22:22.000 142 21223.13 205.75 42935.78 47895.07 2017-05-22 00:22:23.000 142 21223.12 205.77 42935.78 47895.05 2017-05-22 00:22:24.000 142 21223.13 205.79 42935.77 47895.07 2017-05-22 00:22:25.000 142 21223.15 205.81 42935.80 47895.06 2017-05-22 00:22:26.000 142 21223.14 205.85 42935.78 47895.06 2017-05-22 00:22:27.000 142 21223.15 205.87 42935.74 47895.07 2017-05-22 00:22:28.000 142 21223.16 205.91 42935.75 47895.02 2017-05-22 00:22:29.000 142 21223.19 205.89 42935.75 47895.04 2017-05-22 00:22:30.000 142 21223.19 205.92 42935.73 47895.04 2017-05-22 00:22:31.000 142 21223.18 205.96 42935.74 47895.06 2017-05-22 00:22:32.000 142 21223.21 205.96 42935.75 47895.03 2017-05-22 00:22:33.000 142 21223.20 205.94 42935.75 47895.05 2017-05-22 00:22:34.000 142 21223.19 205.94 42935.71 47895.04 2017-05-22 00:22:35.000 142 21223.15 205.98 42935.69 47895.04 2017-05-22 00:22:36.000 142 21223.16 205.99 42935.69 47894.99 2017-05-22 00:22:37.000 142 21223.19 205.96 42935.73 47895.07 2017-05-22 00:22:38.000 142 21223.17 205.99 42935.72 47895.03 2017-05-22 00:22:39.000 142 21223.19 205.99 42935.69 47895.01 2017-05-22 00:22:40.000 142 21223.20 206.01 42935.69 47895.02 2017-05-22 00:22:41.000 142 21223.19 206.01 42935.66 47895.03 2017-05-22 00:22:42.000 142 21223.22 206.00 42935.69 47895.03 2017-05-22 00:22:43.000 142 21223.23 206.00 42935.73 47895.03 2017-05-22 00:22:44.000 142 21223.25 205.98 42935.69 47895.04 2017-05-22 00:22:45.000 142 21223.27 205.97 42935.73 47895.02 2017-05-22 00:22:46.000 142 21223.25 205.97 42935.69 47895.05 2017-05-22 00:22:47.000 142 21223.27 205.95 42935.68 47895.05 2017-05-22 00:22:48.000 142 21223.26 205.93 42935.69 47895.03 2017-05-22 00:22:49.000 142 21223.26 205.90 42935.68 47895.05 2017-05-22 00:22:50.000 142 21223.27 205.88 42935.66 47895.05 2017-05-22 00:22:51.000 142 21223.26 205.85 42935.69 47895.05 2017-05-22 00:22:52.000 142 21223.27 205.80 42935.69 47895.04 2017-05-22 00:22:53.000 142 21223.25 205.78 42935.71 47895.06 2017-05-22 00:22:54.000 142 21223.25 205.76 42935.72 47895.06 2017-05-22 00:22:55.000 142 21223.25 205.73 42935.71 47895.09 2017-05-22 00:22:56.000 142 21223.26 205.71 42935.71 47895.08 2017-05-22 00:22:57.000 142 21223.24 205.69 42935.72 47895.09 2017-05-22 00:22:58.000 142 21223.27 205.66 42935.73 47895.09 2017-05-22 00:22:59.000 142 21223.26 205.68 42935.72 47895.10 2017-05-22 00:23:00.000 142 21223.28 205.67 42935.69 47895.08 2017-05-22 00:23:01.000 142 21223.24 205.65 42935.73 47895.09 2017-05-22 00:23:02.000 142 21223.24 205.64 42935.69 47895.09 2017-05-22 00:23:03.000 142 21223.23 205.68 42935.67 47895.10 2017-05-22 00:23:04.000 142 21223.23 205.65 42935.67 47895.07 2017-05-22 00:23:05.000 142 21223.20 205.65 42935.66 47895.04 2017-05-22 00:23:06.000 142 21223.19 205.62 42935.69 47895.03 2017-05-22 00:23:07.000 142 21223.21 205.60 42935.71 47895.04 2017-05-22 00:23:08.000 142 21223.18 205.60 42935.71 47895.00 2017-05-22 00:23:09.000 142 21223.15 205.60 42935.68 47895.01 2017-05-22 00:23:10.000 142 21223.18 205.57 42935.67 47895.01 2017-05-22 00:23:11.000 142 21223.17 205.59 42935.66 47895.00 2017-05-22 00:23:12.000 142 21223.17 205.59 42935.66 47895.00 2017-05-22 00:23:13.000 142 21223.14 205.60 42935.65 47894.98 2017-05-22 00:23:14.000 142 21223.13 205.61 42935.65 47894.98 2017-05-22 00:23:15.000 142 21223.11 205.59 42935.62 47894.98 2017-05-22 00:23:16.000 142 21223.07 205.60 42935.65 47894.94 2017-05-22 00:23:17.000 142 21223.05 205.63 42935.67 47894.97 2017-05-22 00:23:18.000 142 21223.07 205.63 42935.66 47894.93 2017-05-22 00:23:19.000 142 21223.04 205.64 42935.61 47894.93 2017-05-22 00:23:20.000 142 21223.03 205.64 42935.62 47894.94 2017-05-22 00:23:21.000 142 21223.00 205.67 42935.64 47894.92 2017-05-22 00:23:22.000 142 21222.99 205.69 42935.62 47894.90 2017-05-22 00:23:23.000 142 21222.98 205.70 42935.61 47894.93 2017-05-22 00:23:24.000 142 21222.94 205.74 42935.61 47894.88 2017-05-22 00:23:25.000 142 21222.95 205.77 42935.61 47894.87 2017-05-22 00:23:26.000 142 21222.95 205.80 42935.61 47894.88 2017-05-22 00:23:27.000 142 21222.92 205.84 42935.60 47894.85 2017-05-22 00:23:28.000 142 21222.91 205.86 42935.57 47894.83 2017-05-22 00:23:29.000 142 21222.91 205.90 42935.61 47894.86 2017-05-22 00:23:30.000 142 21222.90 205.93 42935.61 47894.82 2017-05-22 00:23:31.000 142 21222.89 205.95 42935.60 47894.86 2017-05-22 00:23:32.000 142 21222.91 205.95 42935.61 47894.82 2017-05-22 00:23:33.000 142 21222.89 205.99 42935.62 47894.81 2017-05-22 00:23:34.000 142 21222.86 206.01 42935.59 47894.82 2017-05-22 00:23:35.000 142 21222.86 206.02 42935.60 47894.82 2017-05-22 00:23:36.000 142 21222.87 206.02 42935.61 47894.79 2017-05-22 00:23:37.000 142 21222.88 206.02 42935.56 47894.78 2017-05-22 00:23:38.000 142 21222.87 206.02 42935.59 47894.80 2017-05-22 00:23:39.000 142 21222.89 206.02 42935.61 47894.79 2017-05-22 00:23:40.000 142 21222.87 206.03 42935.57 47894.81 2017-05-22 00:23:41.000 142 21222.89 206.01 42935.59 47894.79 2017-05-22 00:23:42.000 142 21222.89 206.02 42935.57 47894.79 2017-05-22 00:23:43.000 142 21222.88 206.00 42935.57 47894.78 2017-05-22 00:23:44.000 142 21222.87 206.01 42935.61 47894.79 2017-05-22 00:23:45.000 142 21222.88 206.01 42935.60 47894.81 2017-05-22 00:23:46.000 142 21222.90 206.02 42935.58 47894.79 2017-05-22 00:23:47.000 142 21222.89 206.02 42935.60 47894.77 2017-05-22 00:23:48.000 142 21222.87 206.01 42935.62 47894.80 2017-05-22 00:23:49.000 142 21222.87 206.00 42935.60 47894.79 2017-05-22 00:23:50.000 142 21222.86 206.00 42935.60 47894.80 2017-05-22 00:23:51.000 142 21222.83 206.03 42935.61 47894.81 2017-05-22 00:23:52.000 142 21222.83 206.02 42935.57 47894.80 2017-05-22 00:23:53.000 142 21222.86 205.98 42935.60 47894.82 2017-05-22 00:23:54.000 142 21222.90 205.96 42935.64 47894.82 2017-05-22 00:23:55.000 142 21222.93 205.92 42935.67 47894.82 2017-05-22 00:23:56.000 142 21222.93 205.90 42935.66 47894.86 2017-05-22 00:23:57.000 142 21222.95 205.91 42935.67 47894.87 2017-05-22 00:23:58.000 142 21222.98 205.90 42935.69 47894.88 2017-05-22 00:23:59.000 142 21222.97 205.88 42935.69 47894.90 2017-05-22 00:24:00.000 142 21222.97 205.89 42935.69 47894.93 2017-05-22 00:24:01.000 142 21223.00 205.88 42935.72 47894.93 2017-05-22 00:24:02.000 142 21223.00 205.88 42935.71 47894.93 2017-05-22 00:24:03.000 142 21223.01 205.90 42935.74 47894.93 2017-05-22 00:24:04.000 142 21223.01 205.89 42935.71 47894.94 2017-05-22 00:24:05.000 142 21223.00 205.85 42935.71 47894.94 2017-05-22 00:24:06.000 142 21223.02 205.83 42935.73 47894.95 2017-05-22 00:24:07.000 142 21223.02 205.82 42935.74 47894.98 2017-05-22 00:24:08.000 142 21223.03 205.80 42935.73 47894.95 2017-05-22 00:24:09.000 142 21222.99 205.76 42935.74 47894.95 2017-05-22 00:24:10.000 142 21222.97 205.74 42935.73 47894.97 2017-05-22 00:24:11.000 142 21222.99 205.74 42935.75 47894.97 2017-05-22 00:24:12.000 142 21222.98 205.71 42935.76 47894.96 2017-05-22 00:24:13.000 142 21222.99 205.67 42935.76 47894.97 2017-05-22 00:24:14.000 142 21222.98 205.65 42935.77 47894.96 2017-05-22 00:24:15.000 142 21222.98 205.63 42935.76 47895.01 2017-05-22 00:24:16.000 142 21222.99 205.61 42935.77 47894.97 2017-05-22 00:24:17.000 142 21223.01 205.61 42935.76 47895.00 2017-05-22 00:24:18.000 142 21222.98 205.59 42935.76 47894.98 2017-05-22 00:24:19.000 142 21223.00 205.57 42935.76 47894.99 2017-05-22 00:24:20.000 142 21222.97 205.57 42935.79 47894.98 2017-05-22 00:24:21.000 142 21222.97 205.56 42935.80 47894.97 2017-05-22 00:24:22.000 142 21222.95 205.56 42935.79 47894.99 2017-05-22 00:24:23.000 142 21222.93 205.55 42935.77 47895.01 2017-05-22 00:24:24.000 142 21222.93 205.55 42935.77 47894.96 2017-05-22 00:24:25.000 142 21222.92 205.56 42935.75 47894.99 2017-05-22 00:24:26.000 142 21222.96 205.55 42935.77 47895.01 2017-05-22 00:24:27.000 142 21222.97 205.55 42935.78 47894.97 2017-05-22 00:24:28.000 142 21222.96 205.55 42935.78 47894.97 2017-05-22 00:24:29.000 142 21222.95 205.57 42935.77 47894.96 2017-05-22 00:24:30.000 142 21222.94 205.61 42935.73 47894.97 2017-05-22 00:24:31.000 142 21222.96 205.62 42935.75 47894.96 2017-05-22 00:24:32.000 142 21222.99 205.64 42935.74 47894.98 2017-05-22 00:24:33.000 142 21222.98 205.66 42935.74 47894.97 2017-05-22 00:24:34.000 142 21223.00 205.67 42935.76 47894.95 2017-05-22 00:24:35.000 142 21222.98 205.72 42935.78 47894.97 2017-05-22 00:24:36.000 142 21222.98 205.74 42935.75 47894.97 2017-05-22 00:24:37.000 142 21222.98 205.75 42935.75 47894.98 2017-05-22 00:24:38.000 142 21222.99 205.76 42935.74 47894.94 2017-05-22 00:24:39.000 142 21222.99 205.79 42935.71 47895.00 2017-05-22 00:24:40.000 142 21223.01 205.80 42935.72 47894.98 2017-05-22 00:24:41.000 142 21223.00 205.83 42935.73 47894.96 2017-05-22 00:24:42.000 142 21222.98 205.86 42935.71 47894.95 2017-05-22 00:24:43.000 142 21223.00 205.88 42935.67 47894.95 2017-05-22 00:24:44.000 142 21222.99 205.91 42935.69 47894.95 2017-05-22 00:24:45.000 142 21222.96 205.94 42935.69 47894.94 2017-05-22 00:24:46.000 142 21222.96 205.94 42935.67 47894.93 2017-05-22 00:24:47.000 142 21222.98 205.94 42935.66 47894.93 2017-05-22 00:24:48.000 142 21222.98 205.97 42935.65 47894.89 2017-05-22 00:24:49.000 142 21222.99 205.98 42935.64 47894.94 2017-05-22 00:24:50.000 142 21223.00 205.98 42935.67 47894.90 2017-05-22 00:24:51.000 142 21222.99 205.96 42935.67 47894.94 2017-05-22 00:24:52.000 142 21222.98 205.94 42935.65 47894.89 2017-05-22 00:24:53.000 142 21222.99 205.93 42935.65 47894.92 2017-05-22 00:24:54.000 142 21222.98 205.94 42935.65 47894.92 2017-05-22 00:24:55.000 142 21222.98 205.90 42935.69 47894.90 2017-05-22 00:24:56.000 142 21223.00 205.89 42935.64 47894.89 2017-05-22 00:24:57.000 142 21223.00 205.88 42935.64 47894.93 2017-05-22 00:24:58.000 142 21222.98 205.89 42935.66 47894.92 2017-05-22 00:24:59.000 142 21223.00 205.88 42935.65 47894.90 2017-05-22 00:25:00.000 142 21223.03 205.88 42935.68 47894.92 2017-05-22 00:25:01.000 142 21223.01 205.86 42935.68 47894.91 2017-05-22 00:25:02.000 142 21223.00 205.83 42935.68 47894.93 2017-05-22 00:25:03.000 142 21222.96 205.84 42935.69 47894.93 2017-05-22 00:25:04.000 142 21222.96 205.83 42935.67 47894.95 2017-05-22 00:25:05.000 142 21222.95 205.80 42935.69 47894.95 2017-05-22 00:25:06.000 142 21222.94 205.80 42935.69 47894.95 2017-05-22 00:25:07.000 142 21222.95 205.78 42935.71 47894.94 2017-05-22 00:25:08.000 142 21222.96 205.76 42935.69 47894.93 2017-05-22 00:25:09.000 142 21222.99 205.75 42935.67 47894.93 2017-05-22 00:25:10.000 142 21223.01 205.72 42935.68 47894.93 2017-05-22 00:25:11.000 142 21222.96 205.73 42935.69 47894.96 2017-05-22 00:25:12.000 142 21222.97 205.70 42935.69 47894.93 2017-05-22 00:25:13.000 142 21222.98 205.68 42935.69 47894.93 2017-05-22 00:25:14.000 142 21222.98 205.67 42935.71 47894.95 2017-05-22 00:25:15.000 142 21222.97 205.65 42935.69 47894.96 2017-05-22 00:25:16.000 142 21222.97 205.62 42935.73 47894.91 2017-05-22 00:25:17.000 142 21222.96 205.61 42935.71 47894.95 2017-05-22 00:25:18.000 142 21222.93 205.60 42935.69 47894.93 2017-05-22 00:25:19.000 142 21222.92 205.58 42935.71 47894.90 2017-05-22 00:25:20.000 142 21222.92 205.57 42935.74 47894.92 2017-05-22 00:25:21.000 142 21222.93 205.55 42935.72 47894.92 2017-05-22 00:25:22.000 142 21222.91 205.54 42935.73 47894.93 2017-05-22 00:25:23.000 142 21222.87 205.54 42935.73 47894.89 2017-05-22 00:25:24.000 142 21222.85 205.52 42935.75 47894.91 2017-05-22 00:25:25.000 142 21222.84 205.52 42935.75 47894.92 2017-05-22 00:25:26.000 142 21222.84 205.49 42935.74 47894.92 2017-05-22 00:25:27.000 142 21222.83 205.48 42935.72 47894.89 2017-05-22 00:25:28.000 142 21222.82 205.47 42935.73 47894.92 2017-05-22 00:25:29.000 142 21222.78 205.47 42935.77 47894.86 2017-05-22 00:25:30.000 142 21222.78 205.48 42935.73 47894.87 2017-05-22 00:25:31.000 142 21222.74 205.49 42935.72 47894.86 2017-05-22 00:25:32.000 142 21222.75 205.49 42935.71 47894.87 2017-05-22 00:25:33.000 142 21222.74 205.50 42935.69 47894.85 2017-05-22 00:25:34.000 142 21222.73 205.49 42935.74 47894.82 2017-05-22 00:25:35.000 142 21222.71 205.49 42935.72 47894.83 2017-05-22 00:25:36.000 142 21222.67 205.52 42935.71 47894.82 2017-05-22 00:25:37.000 142 21222.66 205.50 42935.71 47894.80 2017-05-22 00:25:38.000 142 21222.65 205.52 42935.69 47894.80 2017-05-22 00:25:39.000 142 21222.63 205.53 42935.72 47894.78 2017-05-22 00:25:40.000 142 21222.61 205.52 42935.71 47894.81 2017-05-22 00:25:41.000 142 21222.61 205.52 42935.67 47894.79 2017-05-22 00:25:42.000 142 21222.62 205.54 42935.68 47894.76 2017-05-22 00:25:43.000 142 21222.60 205.56 42935.71 47894.78 2017-05-22 00:25:44.000 142 21222.60 205.54 42935.68 47894.78 2017-05-22 00:25:45.000 142 21222.59 205.51 42935.69 47894.74 2017-05-22 00:25:46.000 142 21222.62 205.53 42935.69 47894.77 2017-05-22 00:25:47.000 142 21222.60 205.56 42935.69 47894.79 2017-05-22 00:25:48.000 142 21222.61 205.57 42935.66 47894.73 2017-05-22 00:25:49.000 142 21222.59 205.55 42935.68 47894.78 2017-05-22 00:25:50.000 142 21222.60 205.55 42935.68 47894.75 2017-05-22 00:25:51.000 142 21222.57 205.57 42935.69 47894.75 2017-05-22 00:25:52.000 142 21222.59 205.57 42935.67 47894.76 2017-05-22 00:25:53.000 142 21222.56 205.57 42935.65 47894.74 2017-05-22 00:25:54.000 142 21222.58 205.56 42935.68 47894.76 2017-05-22 00:25:55.000 142 21222.60 205.56 42935.68 47894.77 2017-05-22 00:25:56.000 142 21222.60 205.55 42935.68 47894.76 2017-05-22 00:25:57.000 142 21222.61 205.56 42935.69 47894.80 2017-05-22 00:25:58.000 142 21222.63 205.59 42935.69 47894.78 2017-05-22 00:25:59.000 142 21222.66 205.60 42935.68 47894.77 2017-05-22 00:26:00.000 142 21222.67 205.58 42935.66 47894.80 2017-05-22 00:26:01.000 142 21222.64 205.58 42935.71 47894.79 2017-05-22 00:26:02.000 142 21222.63 205.58 42935.72 47894.79 2017-05-22 00:26:03.000 142 21222.63 205.60 42935.69 47894.80 2017-05-22 00:26:04.000 142 21222.65 205.59 42935.69 47894.78 2017-05-22 00:26:05.000 142 21222.66 205.60 42935.69 47894.78 2017-05-22 00:26:06.000 142 21222.67 205.62 42935.69 47894.81 2017-05-22 00:26:07.000 142 21222.68 205.64 42935.67 47894.82 2017-05-22 00:26:08.000 142 21222.70 205.61 42935.66 47894.80 2017-05-22 00:26:09.000 142 21222.71 205.61 42935.66 47894.81 2017-05-22 00:26:10.000 142 21222.71 205.63 42935.68 47894.80 2017-05-22 00:26:11.000 142 21222.70 205.64 42935.66 47894.82 2017-05-22 00:26:12.000 142 21222.69 205.66 42935.67 47894.81 2017-05-22 00:26:13.000 142 21222.69 205.63 42935.66 47894.79 2017-05-22 00:26:14.000 142 21222.69 205.63 42935.69 47894.81 2017-05-22 00:26:15.000 142 21222.70 205.64 42935.69 47894.81 2017-05-22 00:26:16.000 142 21222.68 205.63 42935.68 47894.81 2017-05-22 00:26:17.000 142 21222.66 205.63 42935.69 47894.81 2017-05-22 00:26:18.000 142 21222.66 205.63 42935.68 47894.80 2017-05-22 00:26:19.000 142 21222.69 205.62 42935.66 47894.82 2017-05-22 00:26:20.000 142 21222.67 205.63 42935.66 47894.77 2017-05-22 00:26:21.000 142 21222.66 205.63 42935.66 47894.79 2017-05-22 00:26:22.000 142 21222.67 205.63 42935.64 47894.78 2017-05-22 00:26:23.000 142 21222.67 205.61 42935.62 47894.76 2017-05-22 00:26:24.000 142 21222.61 205.62 42935.68 47894.78 2017-05-22 00:26:25.000 142 21222.60 205.64 42935.69 47894.74 2017-05-22 00:26:26.000 142 21222.62 205.63 42935.66 47894.77 2017-05-22 00:26:27.000 142 21222.62 205.61 42935.68 47894.75 2017-05-22 00:26:28.000 142 21222.60 205.62 42935.67 47894.76 2017-05-22 00:26:29.000 142 21222.59 205.63 42935.69 47894.74 2017-05-22 00:26:30.000 142 21222.59 205.64 42935.68 47894.72 2017-05-22 00:26:31.000 142 21222.61 205.64 42935.65 47894.74 2017-05-22 00:26:32.000 142 21222.59 205.63 42935.62 47894.73 2017-05-22 00:26:33.000 142 21222.58 205.65 42935.64 47894.73 2017-05-22 00:26:34.000 142 21222.59 205.63 42935.67 47894.74 2017-05-22 00:26:35.000 142 21222.60 205.63 42935.64 47894.71 2017-05-22 00:26:36.000 142 21222.59 205.64 42935.62 47894.74 2017-05-22 00:26:37.000 142 21222.58 205.62 42935.62 47894.74 2017-05-22 00:26:38.000 142 21222.60 205.64 42935.64 47894.72 2017-05-22 00:26:39.000 142 21222.60 205.64 42935.64 47894.71 2017-05-22 00:26:40.000 142 21222.58 205.62 42935.62 47894.74 2017-05-22 00:26:41.000 142 21222.60 205.64 42935.65 47894.72 2017-05-22 00:26:42.000 142 21222.58 205.63 42935.67 47894.73 2017-05-22 00:26:43.000 142 21222.61 205.63 42935.66 47894.73 2017-05-22 00:26:44.000 142 21222.62 205.60 42935.66 47894.72 2017-05-22 00:26:45.000 142 21222.59 205.60 42935.65 47894.72 2017-05-22 00:26:46.000 142 21222.57 205.58 42935.65 47894.73 2017-05-22 00:26:47.000 142 21222.55 205.58 42935.65 47894.73 2017-05-22 00:26:48.000 142 21222.56 205.55 42935.68 47894.73 2017-05-22 00:26:49.000 142 21222.58 205.56 42935.64 47894.69 2017-05-22 00:26:50.000 142 21222.60 205.56 42935.69 47894.73 2017-05-22 00:26:51.000 142 21222.61 205.55 42935.69 47894.73 2017-05-22 00:26:52.000 142 21222.59 205.58 42935.65 47894.72 2017-05-22 00:26:53.000 142 21222.61 205.56 42935.66 47894.70 2017-05-22 00:26:54.000 142 21222.60 205.54 42935.65 47894.74 2017-05-22 00:26:55.000 142 21222.60 205.54 42935.66 47894.72 2017-05-22 00:26:56.000 142 21222.56 205.52 42935.65 47894.72 2017-05-22 00:26:57.000 142 21222.56 205.52 42935.68 47894.71 2017-05-22 00:26:58.000 142 21222.58 205.52 42935.66 47894.70 2017-05-22 00:26:59.000 142 21222.60 205.50 42935.66 47894.72 2017-05-22 00:27:00.000 142 21222.59 205.50 42935.69 47894.73 2017-05-22 00:27:01.000 142 21222.59 205.49 42935.66 47894.73 2017-05-22 00:27:02.000 142 21222.56 205.50 42935.64 47894.73 2017-05-22 00:27:03.000 142 21222.57 205.50 42935.64 47894.74 2017-05-22 00:27:04.000 142 21222.57 205.50 42935.64 47894.71 2017-05-22 00:27:05.000 142 21222.54 205.51 42935.66 47894.76 2017-05-22 00:27:06.000 142 21222.57 205.49 42935.65 47894.72 2017-05-22 00:27:07.000 142 21222.60 205.50 42935.65 47894.75 2017-05-22 00:27:08.000 142 21222.58 205.50 42935.65 47894.71 2017-05-22 00:27:09.000 142 21222.57 205.48 42935.66 47894.74 2017-05-22 00:27:10.000 142 21222.59 205.46 42935.67 47894.74 2017-05-22 00:27:11.000 142 21222.60 205.49 42935.68 47894.74 2017-05-22 00:27:12.000 142 21222.62 205.49 42935.62 47894.76 2017-05-22 00:27:13.000 142 21222.61 205.47 42935.61 47894.75 2017-05-22 00:27:14.000 142 21222.60 205.46 42935.62 47894.73 2017-05-22 00:27:15.000 142 21222.62 205.46 42935.65 47894.73 2017-05-22 00:27:16.000 142 21222.62 205.44 42935.65 47894.75 2017-05-22 00:27:17.000 142 21222.62 205.41 42935.65 47894.74 2017-05-22 00:27:18.000 142 21222.62 205.39 42935.65 47894.77 2017-05-22 00:27:19.000 142 21222.59 205.39 42935.66 47894.71 2017-05-22 00:27:20.000 142 21222.61 205.38 42935.64 47894.72 2017-05-22 00:27:21.000 142 21222.58 205.37 42935.64 47894.74 2017-05-22 00:27:22.000 142 21222.57 205.35 42935.66 47894.73 2017-05-22 00:27:23.000 142 21222.56 205.34 42935.68 47894.73 2017-05-22 00:27:24.000 142 21222.56 205.32 42935.67 47894.73 2017-05-22 00:27:25.000 142 21222.55 205.29 42935.66 47894.73 2017-05-22 00:27:26.000 142 21222.57 205.29 42935.62 47894.71 2017-05-22 00:27:27.000 142 21222.55 205.27 42935.65 47894.72 2017-05-22 00:27:28.000 142 21222.53 205.26 42935.62 47894.71 2017-05-22 00:27:29.000 142 21222.51 205.24 42935.62 47894.69 2017-05-22 00:27:30.000 142 21222.50 205.23 42935.66 47894.72 2017-05-22 00:27:31.000 142 21222.51 205.20 42935.65 47894.69 2017-05-22 00:27:32.000 142 21222.51 205.17 42935.66 47894.73 2017-05-22 00:27:33.000 142 21222.50 205.17 42935.66 47894.69 2017-05-22 00:27:34.000 142 21222.50 205.16 42935.69 47894.71 2017-05-22 00:27:35.000 142 21222.52 205.14 42935.67 47894.72 2017-05-22 00:27:36.000 142 21222.53 205.12 42935.65 47894.70 2017-05-22 00:27:37.000 142 21222.54 205.10 42935.66 47894.73 2017-05-22 00:27:38.000 142 21222.52 205.06 42935.66 47894.71 2017-05-22 00:27:39.000 142 21222.49 205.06 42935.66 47894.75 2017-05-22 00:27:40.000 142 21222.49 205.04 42935.69 47894.70 2017-05-22 00:27:41.000 142 21222.51 205.03 42935.69 47894.72 2017-05-22 00:27:42.000 142 21222.52 204.99 42935.71 47894.72 2017-05-22 00:27:43.000 142 21222.48 204.96 42935.72 47894.74 2017-05-22 00:27:44.000 142 21222.47 204.96 42935.69 47894.69 2017-05-22 00:27:45.000 142 21222.49 204.92 42935.71 47894.72 2017-05-22 00:27:46.000 142 21222.45 204.92 42935.73 47894.68 2017-05-22 00:27:47.000 142 21222.42 204.93 42935.69 47894.70 2017-05-22 00:27:48.000 142 21222.40 204.93 42935.65 47894.68 2017-05-22 00:27:49.000 142 21222.43 204.92 42935.65 47894.72 2017-05-22 00:27:50.000 142 21222.38 204.93 42935.66 47894.66 2017-05-22 00:27:51.000 142 21222.39 204.93 42935.66 47894.66 2017-05-22 00:27:52.000 142 21222.40 204.92 42935.66 47894.67 2017-05-22 00:27:53.000 142 21222.37 204.92 42935.69 47894.68 2017-05-22 00:27:54.000 142 21222.36 204.94 42935.69 47894.65 2017-05-22 00:27:55.000 142 21222.36 204.96 42935.68 47894.64 2017-05-22 00:27:56.000 142 21222.36 204.95 42935.68 47894.66 2017-05-22 00:27:57.000 142 21222.35 204.95 42935.67 47894.64 2017-05-22 00:27:58.000 142 21222.36 204.98 42935.66 47894.65 2017-05-22 00:27:59.000 142 21222.35 204.98 42935.66 47894.64 2017-05-22 00:28:00.000 142 21222.34 205.01 42935.66 47894.63 2017-05-22 00:28:01.000 142 21222.31 205.01 42935.64 47894.64 2017-05-22 00:28:02.000 142 21222.30 205.03 42935.68 47894.62 2017-05-22 00:28:03.000 142 21222.33 205.04 42935.68 47894.62 2017-05-22 00:28:04.000 142 21222.30 205.09 42935.66 47894.61 2017-05-22 00:28:05.000 142 21222.31 205.11 42935.67 47894.64 2017-05-22 00:28:06.000 142 21222.30 205.14 42935.61 47894.61 2017-05-22 00:28:07.000 142 21222.32 205.19 42935.62 47894.61 2017-05-22 00:28:08.000 142 21222.36 205.19 42935.65 47894.61 2017-05-22 00:28:09.000 142 21222.32 205.22 42935.62 47894.60 2017-05-22 00:28:10.000 142 21222.30 205.27 42935.61 47894.59 2017-05-22 00:28:11.000 142 21222.34 205.32 42935.62 47894.63 2017-05-22 00:28:12.000 142 21222.34 205.35 42935.64 47894.59 2017-05-22 00:28:13.000 142 21222.32 205.38 42935.62 47894.58 2017-05-22 00:28:14.000 142 21222.32 205.39 42935.60 47894.59 2017-05-22 00:28:15.000 142 21222.33 205.39 42935.59 47894.58 2017-05-22 00:28:16.000 142 21222.30 205.41 42935.60 47894.59 2017-05-22 00:28:17.000 142 21222.34 205.40 42935.56 47894.60 2017-05-22 00:28:18.000 142 21222.33 205.42 42935.55 47894.56 2017-05-22 00:28:19.000 142 21222.35 205.41 42935.58 47894.57 2017-05-22 00:28:20.000 142 21222.34 205.40 42935.58 47894.56 2017-05-22 00:28:21.000 142 21222.35 205.39 42935.61 47894.59 2017-05-22 00:28:22.000 142 21222.34 205.38 42935.64 47894.57 2017-05-22 00:28:23.000 142 21222.33 205.36 42935.60 47894.56 2017-05-22 00:28:24.000 142 21222.33 205.31 42935.61 47894.54 2017-05-22 00:28:25.000 142 21222.33 205.30 42935.60 47894.61 2017-05-22 00:28:26.000 142 21222.35 205.27 42935.61 47894.58 2017-05-22 00:28:27.000 142 21222.35 205.26 42935.64 47894.56 2017-05-22 00:28:28.000 142 21222.37 205.23 42935.61 47894.60 2017-05-22 00:28:29.000 142 21222.39 205.20 42935.62 47894.59 2017-05-22 00:28:30.000 142 21222.40 205.18 42935.62 47894.60 2017-05-22 00:28:31.000 142 21222.40 205.14 42935.62 47894.62 2017-05-22 00:28:32.000 142 21222.43 205.10 42935.62 47894.65 2017-05-22 00:28:33.000 142 21222.44 205.05 42935.62 47894.64 2017-05-22 00:28:34.000 142 21222.43 205.01 42935.64 47894.66 2017-05-22 00:28:35.000 142 21222.45 204.98 42935.65 47894.68 2017-05-22 00:28:36.000 142 21222.48 204.94 42935.66 47894.67 2017-05-22 00:28:37.000 142 21222.49 204.89 42935.68 47894.70 2017-05-22 00:28:38.000 142 21222.51 204.85 42935.66 47894.69 2017-05-22 00:28:39.000 142 21222.51 204.83 42935.69 47894.70 2017-05-22 00:28:40.000 142 21222.52 204.79 42935.69 47894.72 2017-05-22 00:28:41.000 142 21222.54 204.76 42935.69 47894.72 2017-05-22 00:28:42.000 142 21222.54 204.72 42935.68 47894.74 2017-05-22 00:28:43.000 142 21222.58 204.67 42935.68 47894.75 2017-05-22 00:28:44.000 142 21222.58 204.62 42935.71 47894.75 2017-05-22 00:28:45.000 142 21222.57 204.59 42935.68 47894.77 2017-05-22 00:28:46.000 142 21222.58 204.55 42935.73 47894.75 2017-05-22 00:28:47.000 142 21222.56 204.51 42935.72 47894.74 2017-05-22 00:28:48.000 142 21222.55 204.48 42935.72 47894.76 2017-05-22 00:28:49.000 142 21222.55 204.45 42935.77 47894.76 2017-05-22 00:28:50.000 142 21222.55 204.41 42935.78 47894.75 2017-05-22 00:28:51.000 142 21222.52 204.38 42935.75 47894.78 2017-05-22 00:28:52.000 142 21222.52 204.31 42935.74 47894.74 2017-05-22 00:28:53.000 142 21222.51 204.30 42935.72 47894.75 2017-05-22 00:28:54.000 142 21222.51 204.27 42935.72 47894.75 2017-05-22 00:28:55.000 142 21222.47 204.25 42935.74 47894.77 2017-05-22 00:28:56.000 142 21222.49 204.23 42935.73 47894.76 2017-05-22 00:28:57.000 142 21222.47 204.21 42935.72 47894.76 2017-05-22 00:28:58.000 142 21222.45 204.20 42935.75 47894.74 2017-05-22 00:28:59.000 142 21222.45 204.17 42935.74 47894.72 2017-05-22 00:29:00.000 142 21222.44 204.14 42935.73 47894.74 2017-05-22 00:29:01.000 142 21222.44 204.15 42935.76 47894.73 2017-05-22 00:29:02.000 142 21222.40 204.16 42935.76 47894.74 2017-05-22 00:29:03.000 142 21222.43 204.16 42935.76 47894.74 2017-05-22 00:29:04.000 142 21222.41 204.14 42935.75 47894.71 2017-05-22 00:29:05.000 142 21222.38 204.14 42935.72 47894.71 2017-05-22 00:29:06.000 142 21222.40 204.16 42935.71 47894.70 2017-05-22 00:29:07.000 142 21222.38 204.17 42935.73 47894.67 2017-05-22 00:29:08.000 142 21222.38 204.18 42935.73 47894.70 2017-05-22 00:29:09.000 142 21222.38 204.19 42935.74 47894.68 2017-05-22 00:29:10.000 142 21222.42 204.21 42935.71 47894.70 2017-05-22 00:29:11.000 142 21222.38 204.25 42935.72 47894.63 2017-05-22 00:29:12.000 142 21222.37 204.27 42935.69 47894.69 2017-05-22 00:29:13.000 142 21222.36 204.32 42935.69 47894.66 2017-05-22 00:29:14.000 142 21222.37 204.32 42935.69 47894.65 2017-05-22 00:29:15.000 142 21222.37 204.32 42935.67 47894.69 2017-05-22 00:29:16.000 142 21222.35 204.33 42935.66 47894.65 2017-05-22 00:29:17.000 142 21222.35 204.31 42935.67 47894.63 2017-05-22 00:29:18.000 142 21222.32 204.33 42935.67 47894.64 2017-05-22 00:29:19.000 142 21222.33 204.33 42935.65 47894.62 2017-05-22 00:29:20.000 142 21222.35 204.28 42935.67 47894.63 2017-05-22 00:29:21.000 142 21222.34 204.28 42935.69 47894.62 2017-05-22 00:29:22.000 142 21222.35 204.28 42935.69 47894.59 2017-05-22 00:29:23.000 142 21222.34 204.26 42935.68 47894.63 2017-05-22 00:29:24.000 142 21222.34 204.23 42935.69 47894.62 2017-05-22 00:29:25.000 142 21222.36 204.22 42935.73 47894.62 2017-05-22 00:29:26.000 142 21222.35 204.20 42935.72 47894.63 2017-05-22 00:29:27.000 142 21222.36 204.18 42935.69 47894.64 2017-05-22 00:29:28.000 142 21222.40 204.16 42935.66 47894.60 2017-05-22 00:29:29.000 142 21222.38 204.15 42935.67 47894.65 2017-05-22 00:29:30.000 142 21222.35 204.14 42935.66 47894.64 2017-05-22 00:29:31.000 142 21222.39 204.11 42935.66 47894.64 2017-05-22 00:29:32.000 142 21222.40 204.08 42935.68 47894.65 2017-05-22 00:29:33.000 142 21222.37 204.03 42935.69 47894.69 2017-05-22 00:29:34.000 142 21222.40 203.98 42935.71 47894.65 2017-05-22 00:29:35.000 142 21222.42 203.94 42935.69 47894.67 2017-05-22 00:29:36.000 142 21222.41 203.92 42935.69 47894.67 2017-05-22 00:29:37.000 142 21222.37 203.90 42935.69 47894.71 2017-05-22 00:29:38.000 142 21222.39 203.88 42935.69 47894.67 2017-05-22 00:29:39.000 142 21222.39 203.85 42935.69 47894.67 2017-05-22 00:29:40.000 142 21222.41 203.86 42935.69 47894.69 2017-05-22 00:29:41.000 142 21222.45 203.86 42935.71 47894.69 2017-05-22 00:29:42.000 142 21222.46 203.85 42935.69 47894.71 2017-05-22 00:29:43.000 142 21222.49 203.85 42935.73 47894.70 2017-05-22 00:29:44.000 142 21222.49 203.85 42935.75 47894.71 2017-05-22 00:29:45.000 142 21222.52 203.88 42935.71 47894.74 2017-05-22 00:29:46.000 142 21222.53 203.89 42935.69 47894.72 2017-05-22 00:29:47.000 142 21222.56 203.88 42935.71 47894.73 2017-05-22 00:29:48.000 142 21222.54 203.89 42935.73 47894.75 2017-05-22 00:29:49.000 142 21222.54 203.93 42935.69 47894.70 2017-05-22 00:29:50.000 142 21222.53 203.99 42935.69 47894.72 2017-05-22 00:29:51.000 142 21222.50 204.05 42935.69 47894.71 2017-05-22 00:29:52.000 142 21222.49 204.10 42935.68 47894.71 2017-05-22 00:29:53.000 142 21222.51 204.14 42935.69 47894.68 2017-05-22 00:29:54.000 142 21222.49 204.17 42935.69 47894.69 2017-05-22 00:29:55.000 142 21222.45 204.22 42935.69 47894.65 2017-05-22 00:29:56.000 142 21222.43 204.24 42935.62 47894.65 2017-05-22 00:29:57.000 142 21222.42 204.31 42935.61 47894.64 2017-05-22 00:29:58.000 142 21222.37 204.31 42935.64 47894.59 2017-05-22 00:29:59.000 142 21222.33 204.32 42935.62 47894.60 2017-05-22 00:30:00.000 142 21222.30 204.35 42935.61 47894.56 2017-05-22 00:30:01.000 142 21222.26 204.38 42935.62 47894.57 2017-05-22 00:30:02.000 142 21222.25 204.37 42935.62 47894.51 2017-05-22 00:30:03.000 142 21222.23 204.38 42935.61 47894.52 2017-05-22 00:30:04.000 142 21222.22 204.41 42935.61 47894.49 2017-05-22 00:30:05.000 142 21222.24 204.44 42935.57 47894.51 2017-05-22 00:30:06.000 142 21222.23 204.47 42935.59 47894.49 2017-05-22 00:30:07.000 142 21222.21 204.50 42935.58 47894.48 2017-05-22 00:30:08.000 142 21222.19 204.54 42935.58 47894.47 2017-05-22 00:30:09.000 142 21222.23 204.57 42935.57 47894.48 2017-05-22 00:30:10.000 142 21222.20 204.61 42935.55 47894.49 2017-05-22 00:30:11.000 142 21222.19 204.65 42935.55 47894.46 2017-05-22 00:30:12.000 142 21222.22 204.63 42935.55 47894.46 2017-05-22 00:30:13.000 142 21222.18 204.66 42935.56 47894.45 2017-05-22 00:30:14.000 142 21222.15 204.66 42935.55 47894.44 2017-05-22 00:30:15.000 142 21222.17 204.64 42935.52 47894.43 2017-05-22 00:30:16.000 142 21222.16 204.63 42935.52 47894.41 2017-05-22 00:30:17.000 142 21222.15 204.61 42935.51 47894.43 2017-05-22 00:30:18.000 142 21222.15 204.60 42935.55 47894.41 2017-05-22 00:30:19.000 142 21222.15 204.54 42935.55 47894.41 2017-05-22 00:30:20.000 142 21222.16 204.52 42935.56 47894.44 2017-05-22 00:30:21.000 142 21222.17 204.49 42935.56 47894.44 2017-05-22 00:30:22.000 142 21222.22 204.41 42935.57 47894.44 2017-05-22 00:30:23.000 142 21222.24 204.33 42935.55 47894.48 2017-05-22 00:30:24.000 142 21222.25 204.26 42935.57 47894.47 2017-05-22 00:30:25.000 142 21222.27 204.21 42935.61 47894.50 2017-05-22 00:30:26.000 142 21222.31 204.16 42935.61 47894.52 2017-05-22 00:30:27.000 142 21222.33 204.08 42935.61 47894.52 2017-05-22 00:30:28.000 142 21222.33 204.02 42935.61 47894.57 2017-05-22 00:30:29.000 142 21222.36 203.97 42935.66 47894.60 2017-05-22 00:30:30.000 142 21222.39 203.92 42935.68 47894.59 2017-05-22 00:30:31.000 142 21222.40 203.87 42935.67 47894.62 2017-05-22 00:30:32.000 142 21222.43 203.83 42935.69 47894.63 2017-05-22 00:30:33.000 142 21222.44 203.82 42935.71 47894.67 2017-05-22 00:30:34.000 142 21222.46 203.78 42935.69 47894.68 2017-05-22 00:30:35.000 142 21222.52 203.75 42935.69 47894.67 2017-05-22 00:30:36.000 142 21222.52 203.74 42935.67 47894.69 2017-05-22 00:30:37.000 142 21222.53 203.73 42935.68 47894.72 2017-05-22 00:30:38.000 142 21222.53 203.75 42935.67 47894.73 2017-05-22 00:30:39.000 142 21222.55 203.75 42935.66 47894.73 2017-05-22 00:30:40.000 142 21222.52 203.77 42935.66 47894.73 2017-05-22 00:30:41.000 142 21222.53 203.81 42935.69 47894.73 2017-05-22 00:30:42.000 142 21222.51 203.82 42935.69 47894.71 2017-05-22 00:30:43.000 142 21222.51 203.83 42935.69 47894.71 2017-05-22 00:30:44.000 142 21222.48 203.86 42935.68 47894.71 2017-05-22 00:30:45.000 142 21222.44 203.87 42935.69 47894.69 2017-05-22 00:30:46.000 142 21222.42 203.88 42935.68 47894.67 2017-05-22 00:30:47.000 142 21222.40 203.90 42935.67 47894.66 2017-05-22 00:30:48.000 142 21222.38 203.92 42935.68 47894.66 2017-05-22 00:30:49.000 142 21222.37 203.91 42935.65 47894.64 2017-05-22 00:30:50.000 142 21222.33 203.91 42935.64 47894.62 2017-05-22 00:30:51.000 142 21222.31 203.91 42935.66 47894.62 2017-05-22 00:30:52.000 142 21222.30 203.94 42935.69 47894.60 2017-05-22 00:30:53.000 142 21222.26 203.94 42935.67 47894.57 2017-05-22 00:30:54.000 142 21222.23 203.96 42935.64 47894.53 2017-05-22 00:30:55.000 142 21222.24 203.96 42935.65 47894.56 2017-05-22 00:30:56.000 142 21222.22 203.98 42935.65 47894.55 2017-05-22 00:30:57.000 142 21222.20 204.00 42935.64 47894.54 2017-05-22 00:30:58.000 142 21222.21 204.03 42935.62 47894.51 2017-05-22 00:30:59.000 142 21222.21 204.07 42935.62 47894.51 2017-05-22 00:31:00.000 142 21222.20 204.07 42935.64 47894.52 2017-05-22 00:31:01.000 142 21222.23 204.10 42935.62 47894.50 2017-05-22 00:31:02.000 142 21222.19 204.16 42935.61 47894.51 2017-05-22 00:31:03.000 142 21222.16 204.22 42935.60 47894.50 2017-05-22 00:31:04.000 142 21222.16 204.27 42935.62 47894.49 2017-05-22 00:31:05.000 142 21222.13 204.35 42935.57 47894.47 2017-05-22 00:31:06.000 142 21222.15 204.38 42935.59 47894.48 2017-05-22 00:31:07.000 142 21222.15 204.43 42935.59 47894.47 2017-05-22 00:31:08.000 142 21222.16 204.45 42935.59 47894.46 2017-05-22 00:31:09.000 142 21222.19 204.46 42935.55 47894.43 2017-05-22 00:31:10.000 142 21222.20 204.47 42935.55 47894.46 2017-05-22 00:31:11.000 142 21222.18 204.50 42935.58 47894.46 2017-05-22 00:31:12.000 142 21222.18 204.53 42935.57 47894.45 2017-05-22 00:31:13.000 142 21222.21 204.53 42935.57 47894.46 2017-05-22 00:31:14.000 142 21222.21 204.53 42935.57 47894.44 2017-05-22 00:31:15.000 142 21222.22 204.52 42935.52 47894.46 2017-05-22 00:31:16.000 142 21222.24 204.51 42935.51 47894.44 2017-05-22 00:31:17.000 142 21222.24 204.54 42935.53 47894.46 2017-05-22 00:31:18.000 142 21222.27 204.53 42935.53 47894.48 2017-05-22 00:31:19.000 142 21222.31 204.52 42935.54 47894.47 2017-05-22 00:31:20.000 142 21222.33 204.49 42935.55 47894.48 2017-05-22 00:31:21.000 142 21222.34 204.47 42935.56 47894.47 2017-05-22 00:31:22.000 142 21222.36 204.45 42935.56 47894.50 2017-05-22 00:31:23.000 142 21222.38 204.44 42935.56 47894.54 2017-05-22 00:31:24.000 142 21222.36 204.44 42935.58 47894.50 2017-05-22 00:31:25.000 142 21222.39 204.43 42935.58 47894.55 2017-05-22 00:31:26.000 142 21222.43 204.43 42935.56 47894.54 2017-05-22 00:31:27.000 142 21222.44 204.41 42935.58 47894.56 2017-05-22 00:31:28.000 142 21222.47 204.42 42935.61 47894.55 2017-05-22 00:31:29.000 142 21222.49 204.40 42935.58 47894.56 2017-05-22 00:31:30.000 142 21222.49 204.41 42935.58 47894.57 2017-05-22 00:31:31.000 142 21222.51 204.41 42935.57 47894.60 2017-05-22 00:31:32.000 142 21222.54 204.44 42935.59 47894.58 2017-05-22 00:31:33.000 142 21222.53 204.46 42935.61 47894.61 2017-05-22 00:31:34.000 142 21222.56 204.46 42935.60 47894.60 2017-05-22 00:31:35.000 142 21222.57 204.46 42935.58 47894.61 2017-05-22 00:31:36.000 142 21222.57 204.46 42935.56 47894.60 2017-05-22 00:31:37.000 142 21222.58 204.47 42935.54 47894.62 2017-05-22 00:31:38.000 142 21222.60 204.46 42935.57 47894.62 2017-05-22 00:31:39.000 142 21222.60 204.45 42935.56 47894.59 2017-05-22 00:31:40.000 142 21222.59 204.42 42935.55 47894.61 2017-05-22 00:31:41.000 142 21222.51 204.44 42935.52 47894.60 2017-05-22 00:31:42.000 142 21222.52 204.43 42935.54 47894.59 2017-05-22 00:31:43.000 142 21222.51 204.42 42935.54 47894.58 2017-05-22 00:31:44.000 142 21222.48 204.42 42935.56 47894.60 2017-05-22 00:31:45.000 142 21222.49 204.43 42935.57 47894.57 2017-05-22 00:31:46.000 142 21222.45 204.44 42935.54 47894.57 2017-05-22 00:31:47.000 142 21222.41 204.42 42935.52 47894.57 2017-05-22 00:31:48.000 142 21222.38 204.42 42935.54 47894.57 2017-05-22 00:31:49.000 142 21222.38 204.44 42935.55 47894.53 2017-05-22 00:31:50.000 142 21222.34 204.45 42935.53 47894.50 2017-05-22 00:31:51.000 142 21222.31 204.43 42935.52 47894.51 2017-05-22 00:31:52.000 142 21222.26 204.43 42935.54 47894.48 2017-05-22 00:31:53.000 142 21222.26 204.43 42935.56 47894.51 2017-05-22 00:31:54.000 142 21222.25 204.47 42935.54 47894.48 2017-05-22 00:31:55.000 142 21222.24 204.49 42935.52 47894.47 2017-05-22 00:31:56.000 142 21222.25 204.50 42935.53 47894.46 2017-05-22 00:31:57.000 142 21222.23 204.52 42935.52 47894.45 2017-05-22 00:31:58.000 142 21222.24 204.53 42935.52 47894.45 2017-05-22 00:31:59.000 142 21222.21 204.53 42935.50 47894.47 2017-05-22 00:32:00.000 142 21222.19 204.54 42935.50 47894.41 2017-05-22 00:32:01.000 142 21222.20 204.58 42935.49 47894.45 2017-05-22 00:32:02.000 142 21222.20 204.59 42935.51 47894.42 2017-05-22 00:32:03.000 142 21222.20 204.59 42935.49 47894.45 2017-05-22 00:32:04.000 142 21222.21 204.61 42935.50 47894.42 2017-05-22 00:32:05.000 142 21222.22 204.62 42935.51 47894.44 2017-05-22 00:32:06.000 142 21222.22 204.63 42935.49 47894.43 2017-05-22 00:32:07.000 142 21222.25 204.61 42935.50 47894.44 2017-05-22 00:32:08.000 142 21222.26 204.63 42935.50 47894.45 2017-05-22 00:32:09.000 142 21222.24 204.63 42935.52 47894.41 2017-05-22 00:32:10.000 142 21222.25 204.61 42935.51 47894.45 2017-05-22 00:32:11.000 142 21222.23 204.64 42935.49 47894.42 2017-05-22 00:32:12.000 142 21222.24 204.63 42935.49 47894.44 2017-05-22 00:32:13.000 142 21222.24 204.62 42935.46 47894.44 2017-05-22 00:32:14.000 142 21222.23 204.63 42935.50 47894.44 2017-05-22 00:32:15.000 142 21222.24 204.63 42935.51 47894.45 2017-05-22 00:32:16.000 142 21222.27 204.63 42935.51 47894.43 2017-05-22 00:32:17.000 142 21222.27 204.66 42935.54 47894.47 2017-05-22 00:32:18.000 142 21222.25 204.64 42935.53 47894.44 2017-05-22 00:32:19.000 142 21222.27 204.65 42935.52 47894.44 2017-05-22 00:32:20.000 142 21222.26 204.68 42935.50 47894.44 2017-05-22 00:32:21.000 142 21222.29 204.68 42935.48 47894.44 2017-05-22 00:32:22.000 142 21222.28 204.67 42935.49 47894.44 2017-05-22 00:32:23.000 142 21222.30 204.65 42935.51 47894.45 2017-05-22 00:32:24.000 142 21222.34 204.65 42935.51 47894.46 2017-05-22 00:32:25.000 142 21222.34 204.66 42935.49 47894.48 2017-05-22 00:32:26.000 142 21222.34 204.69 42935.50 47894.46 2017-05-22 00:32:27.000 142 21222.34 204.67 42935.51 47894.49 2017-05-22 00:32:28.000 142 21222.36 204.67 42935.46 47894.49 2017-05-22 00:32:29.000 142 21222.38 204.64 42935.51 47894.48 2017-05-22 00:32:30.000 142 21222.40 204.67 42935.48 47894.50 2017-05-22 00:32:31.000 142 21222.40 204.64 42935.48 47894.50 2017-05-22 00:32:32.000 142 21222.42 204.65 42935.50 47894.52 2017-05-22 00:32:33.000 142 21222.42 204.66 42935.48 47894.51 2017-05-22 00:32:34.000 142 21222.43 204.66 42935.48 47894.51 2017-05-22 00:32:35.000 142 21222.42 204.65 42935.48 47894.53 2017-05-22 00:32:36.000 142 21222.42 204.64 42935.44 47894.51 2017-05-22 00:32:37.000 142 21222.38 204.64 42935.48 47894.48 2017-05-22 00:32:38.000 142 21222.40 204.63 42935.44 47894.52 2017-05-22 00:32:39.000 142 21222.40 204.62 42935.44 47894.51 2017-05-22 00:32:40.000 142 21222.38 204.63 42935.48 47894.49 2017-05-22 00:32:41.000 142 21222.41 204.62 42935.52 47894.49 2017-05-22 00:32:42.000 142 21222.38 204.61 42935.50 47894.49 2017-05-22 00:32:43.000 142 21222.36 204.61 42935.47 47894.50 2017-05-22 00:32:44.000 142 21222.35 204.61 42935.50 47894.48 2017-05-22 00:32:45.000 142 21222.37 204.59 42935.47 47894.47 2017-05-22 00:32:46.000 142 21222.35 204.58 42935.48 47894.48 2017-05-22 00:32:47.000 142 21222.31 204.57 42935.50 47894.48 2017-05-22 00:32:48.000 142 21222.31 204.56 42935.53 47894.47 2017-05-22 00:32:49.000 142 21222.30 204.58 42935.47 47894.47 2017-05-22 00:32:50.000 142 21222.31 204.58 42935.48 47894.49 2017-05-22 00:32:51.000 142 21222.31 204.57 42935.51 47894.45 2017-05-22 00:32:52.000 142 21222.30 204.54 42935.51 47894.47 2017-05-22 00:32:53.000 142 21222.27 204.55 42935.52 47894.45 2017-05-22 00:32:54.000 142 21222.27 204.54 42935.51 47894.45 2017-05-22 00:32:55.000 142 21222.24 204.55 42935.50 47894.46 2017-05-22 00:32:56.000 142 21222.25 204.55 42935.52 47894.47 2017-05-22 00:32:57.000 142 21222.25 204.55 42935.50 47894.43 2017-05-22 00:32:58.000 142 21222.22 204.57 42935.52 47894.44 2017-05-22 00:32:59.000 142 21222.21 204.59 42935.47 47894.44 2017-05-22 00:33:00.000 142 21222.19 204.57 42935.50 47894.42 2017-05-22 00:33:01.000 142 21222.18 204.56 42935.54 47894.44 2017-05-22 00:33:02.000 142 21222.17 204.59 42935.52 47894.41 2017-05-22 00:33:03.000 142 21222.17 204.58 42935.52 47894.41 2017-05-22 00:33:04.000 142 21222.13 204.58 42935.52 47894.39 2017-05-22 00:33:05.000 142 21222.14 204.61 42935.52 47894.40 2017-05-22 00:33:06.000 142 21222.12 204.62 42935.51 47894.40 2017-05-22 00:33:07.000 142 21222.11 204.62 42935.51 47894.43 2017-05-22 00:33:08.000 142 21222.17 204.57 42935.49 47894.40 2017-05-22 00:33:09.000 142 21222.15 204.60 42935.49 47894.42 2017-05-22 00:33:10.000 142 21222.13 204.64 42935.48 47894.40 2017-05-22 00:33:11.000 142 21222.17 204.64 42935.50 47894.41 2017-05-22 00:33:12.000 142 21222.16 204.63 42935.52 47894.42 2017-05-22 00:33:13.000 142 21222.18 204.64 42935.51 47894.42 2017-05-22 00:33:14.000 142 21222.16 204.65 42935.52 47894.41 2017-05-22 00:33:15.000 142 21222.19 204.65 42935.52 47894.43 2017-05-22 00:33:16.000 142 21222.19 204.64 42935.50 47894.44 2017-05-22 00:33:17.000 142 21222.23 204.62 42935.52 47894.41 2017-05-22 00:33:18.000 142 21222.24 204.64 42935.52 47894.42 2017-05-22 00:33:19.000 142 21222.24 204.62 42935.51 47894.48 2017-05-22 00:33:20.000 142 21222.26 204.62 42935.50 47894.44 2017-05-22 00:33:21.000 142 21222.27 204.63 42935.53 47894.47 2017-05-22 00:33:22.000 142 21222.25 204.63 42935.50 47894.45 2017-05-22 00:33:23.000 142 21222.25 204.61 42935.50 47894.47 2017-05-22 00:33:24.000 142 21222.25 204.61 42935.48 47894.46 2017-05-22 00:33:25.000 142 21222.24 204.63 42935.51 47894.45 2017-05-22 00:33:26.000 142 21222.25 204.61 42935.51 47894.45 2017-05-22 00:33:27.000 142 21222.25 204.62 42935.51 47894.47 2017-05-22 00:33:28.000 142 21222.26 204.58 42935.52 47894.44 2017-05-22 00:33:29.000 142 21222.27 204.57 42935.51 47894.47 2017-05-22 00:33:30.000 142 21222.26 204.60 42935.53 47894.43 2017-05-22 00:33:31.000 142 21222.23 204.59 42935.53 47894.46 2017-05-22 00:33:32.000 142 21222.25 204.57 42935.53 47894.44 2017-05-22 00:33:33.000 142 21222.24 204.59 42935.51 47894.43 2017-05-22 00:33:34.000 142 21222.22 204.60 42935.48 47894.45 2017-05-22 00:33:35.000 142 21222.21 204.59 42935.51 47894.42 2017-05-22 00:33:36.000 142 21222.22 204.58 42935.48 47894.41 2017-05-22 00:33:37.000 142 21222.22 204.58 42935.51 47894.42 2017-05-22 00:33:38.000 142 21222.24 204.57 42935.50 47894.43 2017-05-22 00:33:39.000 142 21222.22 204.60 42935.44 47894.41 2017-05-22 00:33:40.000 142 21222.21 204.60 42935.48 47894.40 2017-05-22 00:33:41.000 142 21222.20 204.60 42935.48 47894.41 2017-05-22 00:33:42.000 142 21222.22 204.60 42935.49 47894.40 2017-05-22 00:33:43.000 142 21222.25 204.60 42935.47 47894.43 2017-05-22 00:33:44.000 142 21222.24 204.59 42935.44 47894.39 2017-05-22 00:33:45.000 142 21222.23 204.61 42935.46 47894.42 2017-05-22 00:33:46.000 142 21222.21 204.61 42935.48 47894.40 2017-05-22 00:33:47.000 142 21222.21 204.62 42935.49 47894.38 2017-05-22 00:33:48.000 142 21222.19 204.61 42935.49 47894.41 2017-05-22 00:33:49.000 142 21222.18 204.60 42935.50 47894.38 2017-05-22 00:33:50.000 142 21222.19 204.60 42935.48 47894.38 2017-05-22 00:33:51.000 142 21222.16 204.63 42935.49 47894.36 2017-05-22 00:33:52.000 142 21222.16 204.65 42935.50 47894.35 2017-05-22 00:33:53.000 142 21222.13 204.66 42935.49 47894.34 2017-05-22 00:33:54.000 142 21222.14 204.67 42935.49 47894.34 2017-05-22 00:33:55.000 142 21222.12 204.69 42935.47 47894.35 2017-05-22 00:33:56.000 142 21222.07 204.70 42935.46 47894.33 2017-05-22 00:33:57.000 142 21222.08 204.71 42935.44 47894.31 2017-05-22 00:33:58.000 142 21222.06 204.74 42935.44 47894.31 2017-05-22 00:33:59.000 142 21222.05 204.75 42935.44 47894.30 2017-05-22 00:34:00.000 142 21222.05 204.76 42935.44 47894.31 2017-05-22 00:34:01.000 142 21222.00 204.77 42935.48 47894.27 2017-05-22 00:34:02.000 142 21222.01 204.76 42935.44 47894.27 2017-05-22 00:34:03.000 142 21221.96 204.75 42935.43 47894.29 2017-05-22 00:34:04.000 142 21221.92 204.76 42935.42 47894.26 2017-05-22 00:34:05.000 142 21221.92 204.78 42935.44 47894.24 2017-05-22 00:34:06.000 142 21221.93 204.78 42935.43 47894.25 2017-05-22 00:34:07.000 142 21221.91 204.78 42935.44 47894.30 2017-05-22 00:34:08.000 142 21221.88 204.76 42935.44 47894.22 2017-05-22 00:34:09.000 142 21221.88 204.75 42935.43 47894.23 2017-05-22 00:34:10.000 142 21221.87 204.74 42935.46 47894.24 2017-05-22 00:34:11.000 142 21221.86 204.73 42935.47 47894.23 2017-05-22 00:34:12.000 142 21221.88 204.72 42935.42 47894.25 2017-05-22 00:34:13.000 142 21221.87 204.70 42935.44 47894.23 2017-05-22 00:34:14.000 142 21221.88 204.69 42935.47 47894.24 2017-05-22 00:34:15.000 142 21221.89 204.67 42935.49 47894.25 2017-05-22 00:34:16.000 142 21221.86 204.64 42935.51 47894.24 2017-05-22 00:34:17.000 142 21221.86 204.62 42935.47 47894.25 2017-05-22 00:34:18.000 142 21221.88 204.57 42935.49 47894.26 2017-05-22 00:34:19.000 142 21221.87 204.56 42935.48 47894.26 2017-05-22 00:34:20.000 142 21221.87 204.56 42935.49 47894.29 2017-05-22 00:34:21.000 142 21221.87 204.54 42935.54 47894.28 2017-05-22 00:34:22.000 142 21221.88 204.55 42935.52 47894.28 2017-05-22 00:34:23.000 142 21221.91 204.53 42935.51 47894.31 2017-05-22 00:34:24.000 142 21221.92 204.54 42935.50 47894.31 2017-05-22 00:34:25.000 142 21221.96 204.55 42935.50 47894.30 2017-05-22 00:34:26.000 142 21221.94 204.56 42935.54 47894.33 2017-05-22 00:34:27.000 142 21221.95 204.58 42935.52 47894.32 2017-05-22 00:34:28.000 142 21221.97 204.62 42935.51 47894.31 2017-05-22 00:34:29.000 142 21221.97 204.64 42935.49 47894.33 2017-05-22 00:34:30.000 142 21221.99 204.65 42935.47 47894.30 2017-05-22 00:34:31.000 142 21221.97 204.67 42935.48 47894.30 2017-05-22 00:34:32.000 142 21221.97 204.70 42935.47 47894.30 2017-05-22 00:34:33.000 142 21222.00 204.72 42935.47 47894.30 2017-05-22 00:34:34.000 142 21222.01 204.71 42935.46 47894.28 2017-05-22 00:34:35.000 142 21221.97 204.75 42935.46 47894.27 2017-05-22 00:34:36.000 142 21221.94 204.75 42935.44 47894.29 2017-05-22 00:34:37.000 142 21221.96 204.80 42935.47 47894.28 2017-05-22 00:34:38.000 142 21221.96 204.85 42935.44 47894.28 2017-05-22 00:34:39.000 142 21221.95 204.89 42935.42 47894.27 2017-05-22 00:34:40.000 142 21221.97 204.90 42935.44 47894.27 2017-05-22 00:34:41.000 142 21221.94 204.93 42935.47 47894.27 2017-05-22 00:34:42.000 142 21221.90 204.95 42935.47 47894.24 2017-05-22 00:34:43.000 142 21221.91 204.95 42935.44 47894.24 2017-05-22 00:34:44.000 142 21221.88 204.97 42935.44 47894.20 2017-05-22 00:34:45.000 142 21221.85 204.98 42935.41 47894.23 2017-05-22 00:34:46.000 142 21221.86 205.00 42935.38 47894.20 2017-05-22 00:34:47.000 142 21221.87 205.00 42935.41 47894.20 2017-05-22 00:34:48.000 142 21221.84 205.01 42935.42 47894.18 2017-05-22 00:34:49.000 142 21221.82 205.05 42935.40 47894.20 2017-05-22 00:34:50.000 142 21221.83 205.08 42935.38 47894.16 2017-05-22 00:34:51.000 142 21221.82 205.07 42935.41 47894.19 2017-05-22 00:34:52.000 142 21221.82 205.07 42935.41 47894.17 2017-05-22 00:34:53.000 142 21221.80 205.09 42935.41 47894.16 2017-05-22 00:34:54.000 142 21221.78 205.09 42935.42 47894.17 2017-05-22 00:34:55.000 142 21221.77 205.08 42935.39 47894.13 2017-05-22 00:34:56.000 142 21221.76 205.11 42935.40 47894.16 2017-05-22 00:34:57.000 142 21221.77 205.11 42935.44 47894.14 2017-05-22 00:34:58.000 142 21221.74 205.14 42935.43 47894.16 2017-05-22 00:34:59.000 142 21221.74 205.12 42935.42 47894.16 2017-05-22 00:35:00.000 142 21221.75 205.10 42935.43 47894.15 2017-05-22 00:35:01.000 142 21221.76 205.11 42935.44 47894.18 2017-05-22 00:35:02.000 142 21221.75 205.09 42935.42 47894.14 2017-05-22 00:35:03.000 142 21221.74 205.08 42935.41 47894.18 2017-05-22 00:35:04.000 142 21221.75 205.08 42935.44 47894.17 2017-05-22 00:35:05.000 142 21221.78 205.07 42935.46 47894.17 2017-05-22 00:35:06.000 142 21221.78 205.08 42935.46 47894.18 2017-05-22 00:35:07.000 142 21221.75 205.04 42935.48 47894.20 2017-05-22 00:35:08.000 142 21221.76 205.05 42935.46 47894.18 2017-05-22 00:35:09.000 142 21221.78 205.03 42935.48 47894.23 2017-05-22 00:35:10.000 142 21221.79 205.02 42935.51 47894.19 2017-05-22 00:35:11.000 142 21221.77 205.01 42935.46 47894.22 2017-05-22 00:35:12.000 142 21221.76 205.02 42935.46 47894.20 2017-05-22 00:35:13.000 142 21221.74 204.99 42935.49 47894.20 2017-05-22 00:35:14.000 142 21221.73 205.00 42935.48 47894.23 2017-05-22 00:35:15.000 142 21221.73 204.98 42935.51 47894.20 2017-05-22 00:35:16.000 142 21221.71 204.97 42935.53 47894.21 2017-05-22 00:35:17.000 142 21221.74 205.01 42935.53 47894.22 2017-05-22 00:35:18.000 142 21221.74 205.00 42935.50 47894.23 2017-05-22 00:35:19.000 142 21221.76 205.00 42935.51 47894.23 2017-05-22 00:35:20.000 142 21221.72 205.02 42935.50 47894.23 2017-05-22 00:35:21.000 142 21221.70 205.05 42935.51 47894.23 2017-05-22 00:35:22.000 142 21221.72 205.07 42935.52 47894.23 2017-05-22 00:35:23.000 142 21221.74 205.06 42935.49 47894.21 2017-05-22 00:35:24.000 142 21221.74 205.06 42935.52 47894.21 2017-05-22 00:35:25.000 142 21221.72 205.09 42935.48 47894.24 2017-05-22 00:35:26.000 142 21221.73 205.09 42935.50 47894.22 2017-05-22 00:35:27.000 142 21221.72 205.09 42935.50 47894.22 2017-05-22 00:35:28.000 142 21221.73 205.11 42935.50 47894.21 2017-05-22 00:35:29.000 142 21221.73 205.12 42935.54 47894.21 2017-05-22 00:35:30.000 142 21221.74 205.13 42935.53 47894.19 2017-05-22 00:35:31.000 142 21221.75 205.15 42935.50 47894.23 2017-05-22 00:35:32.000 142 21221.73 205.15 42935.49 47894.19 2017-05-22 00:35:33.000 142 21221.72 205.16 42935.49 47894.19 2017-05-22 00:35:34.000 142 21221.72 205.15 42935.49 47894.20 2017-05-22 00:35:35.000 142 21221.70 205.17 42935.47 47894.20 2017-05-22 00:35:36.000 142 21221.73 205.19 42935.46 47894.18 2017-05-22 00:35:37.000 142 21221.71 205.18 42935.47 47894.19 2017-05-22 00:35:38.000 142 21221.70 205.18 42935.48 47894.18 2017-05-22 00:35:39.000 142 21221.70 205.17 42935.51 47894.19 2017-05-22 00:35:40.000 142 21221.68 205.18 42935.48 47894.17 2017-05-22 00:35:41.000 142 21221.68 205.19 42935.52 47894.18 2017-05-22 00:35:42.000 142 21221.66 205.22 42935.51 47894.18 2017-05-22 00:35:43.000 142 21221.68 205.19 42935.48 47894.18 2017-05-22 00:35:44.000 142 21221.65 205.21 42935.48 47894.18 2017-05-22 00:35:45.000 142 21221.65 205.21 42935.49 47894.14 2017-05-22 00:35:46.000 142 21221.66 205.22 42935.50 47894.17 2017-05-22 00:35:47.000 142 21221.68 205.22 42935.49 47894.15 2017-05-22 00:35:48.000 142 21221.66 205.25 42935.47 47894.18 2017-05-22 00:35:49.000 142 21221.67 205.29 42935.44 47894.16 2017-05-22 00:35:50.000 142 21221.68 205.29 42935.46 47894.15 2017-05-22 00:35:51.000 142 21221.68 205.31 42935.46 47894.15 2017-05-22 00:35:52.000 142 21221.68 205.36 42935.44 47894.13 2017-05-22 00:35:53.000 142 21221.66 205.40 42935.43 47894.15 2017-05-22 00:35:54.000 142 21221.70 205.41 42935.42 47894.13 2017-05-22 00:35:55.000 142 21221.71 205.42 42935.41 47894.15 2017-05-22 00:35:56.000 142 21221.71 205.46 42935.39 47894.15 2017-05-22 00:35:57.000 142 21221.72 205.49 42935.39 47894.14 2017-05-22 00:35:58.000 142 21221.74 205.50 42935.42 47894.14 2017-05-22 00:35:59.000 142 21221.73 205.50 42935.39 47894.13 2017-05-22 00:36:00.000 142 21221.74 205.52 42935.41 47894.13 2017-05-22 00:36:01.000 142 21221.73 205.55 42935.38 47894.11 2017-05-22 00:36:02.000 142 21221.72 205.58 42935.38 47894.12 2017-05-22 00:36:03.000 142 21221.73 205.59 42935.37 47894.11 2017-05-22 00:36:04.000 142 21221.73 205.61 42935.35 47894.10 2017-05-22 00:36:05.000 142 21221.74 205.60 42935.35 47894.12 2017-05-22 00:36:06.000 142 21221.71 205.60 42935.35 47894.11 2017-05-22 00:36:07.000 142 21221.69 205.60 42935.35 47894.10 2017-05-22 00:36:08.000 142 21221.70 205.60 42935.37 47894.09 2017-05-22 00:36:09.000 142 21221.66 205.60 42935.37 47894.09 2017-05-22 00:36:10.000 142 21221.65 205.58 42935.37 47894.09 2017-05-22 00:36:11.000 142 21221.65 205.58 42935.39 47894.08 2017-05-22 00:36:12.000 142 21221.67 205.57 42935.40 47894.08 2017-05-22 00:36:13.000 142 21221.67 205.59 42935.36 47894.10 2017-05-22 00:36:14.000 142 21221.67 205.58 42935.37 47894.08 2017-05-22 00:36:15.000 142 21221.67 205.59 42935.35 47894.09 2017-05-22 00:36:16.000 142 21221.66 205.58 42935.35 47894.07 2017-05-22 00:36:17.000 142 21221.66 205.57 42935.33 47894.04 2017-05-22 00:36:18.000 142 21221.65 205.57 42935.36 47894.07 2017-05-22 00:36:19.000 142 21221.68 205.54 42935.41 47894.04 2017-05-22 00:36:20.000 142 21221.69 205.52 42935.37 47894.08 2017-05-22 00:36:21.000 142 21221.67 205.53 42935.36 47894.07 2017-05-22 00:36:22.000 142 21221.66 205.51 42935.37 47894.08 2017-05-22 00:36:23.000 142 21221.65 205.54 42935.37 47894.07 2017-05-22 00:36:24.000 142 21221.63 205.55 42935.33 47894.05 2017-05-22 00:36:25.000 142 21221.61 205.54 42935.34 47894.04 2017-05-22 00:36:26.000 142 21221.62 205.52 42935.34 47894.02 2017-05-22 00:36:27.000 142 21221.61 205.55 42935.36 47894.03 2017-05-22 00:36:28.000 142 21221.63 205.54 42935.36 47894.01 2017-05-22 00:36:29.000 142 21221.61 205.55 42935.34 47894.01 2017-05-22 00:36:30.000 142 21221.58 205.54 42935.33 47894.00 2017-05-22 00:36:31.000 142 21221.58 205.55 42935.31 47893.99 2017-05-22 00:36:32.000 142 21221.56 205.58 42935.31 47894.00 2017-05-22 00:36:33.000 142 21221.57 205.61 42935.30 47894.00 2017-05-22 00:36:34.000 142 21221.55 205.61 42935.36 47893.97 2017-05-22 00:36:35.000 142 21221.55 205.61 42935.34 47894.01 2017-05-22 00:36:36.000 142 21221.59 205.60 42935.36 47894.00 2017-05-22 00:36:37.000 142 21221.60 205.59 42935.36 47894.02 2017-05-22 00:36:38.000 142 21221.57 205.63 42935.35 47894.03 2017-05-22 00:36:39.000 142 21221.53 205.64 42935.38 47894.04 2017-05-22 00:36:40.000 142 21221.55 205.62 42935.39 47894.02 2017-05-22 00:36:41.000 142 21221.54 205.63 42935.41 47894.01 2017-05-22 00:36:42.000 142 21221.53 205.66 42935.39 47894.02 2017-05-22 00:36:43.000 142 21221.52 205.67 42935.36 47894.04 2017-05-22 00:36:44.000 142 21221.51 205.68 42935.39 47893.99 2017-05-22 00:36:45.000 142 21221.48 205.72 42935.39 47894.02 2017-05-22 00:36:46.000 142 21221.46 205.75 42935.39 47894.00 2017-05-22 00:36:47.000 142 21221.47 205.75 42935.34 47894.01 2017-05-22 00:36:48.000 142 21221.47 205.77 42935.37 47893.97 2017-05-22 00:36:49.000 142 21221.48 205.78 42935.36 47893.97 2017-05-22 00:36:50.000 142 21221.47 205.77 42935.35 47894.00 2017-05-22 00:36:51.000 142 21221.48 205.80 42935.33 47893.97 2017-05-22 00:36:52.000 142 21221.50 205.81 42935.34 47893.98 2017-05-22 00:36:53.000 142 21221.51 205.83 42935.36 47893.96 2017-05-22 00:36:54.000 142 21221.50 205.85 42935.38 47893.98 2017-05-22 00:36:55.000 142 21221.48 205.87 42935.36 47893.98 2017-05-22 00:36:56.000 142 21221.48 205.88 42935.37 47893.98 2017-05-22 00:36:57.000 142 21221.48 205.89 42935.36 47893.99 2017-05-22 00:36:58.000 142 21221.46 205.91 42935.38 47893.96 2017-05-22 00:36:59.000 142 21221.48 205.93 42935.38 47893.97 2017-05-22 00:37:00.000 142 21221.48 205.94 42935.34 47893.97 2017-05-22 00:37:01.000 142 21221.48 205.95 42935.32 47893.98 2017-05-22 00:37:02.000 142 21221.49 205.98 42935.32 47893.96 2017-05-22 00:37:03.000 142 21221.50 205.98 42935.31 47893.98 2017-05-22 00:37:04.000 142 21221.51 205.97 42935.33 47893.96 2017-05-22 00:37:05.000 142 21221.51 205.96 42935.33 47893.94 2017-05-22 00:37:06.000 142 21221.50 205.97 42935.31 47893.98 2017-05-22 00:37:07.000 142 21221.52 205.98 42935.30 47893.98 2017-05-22 00:37:08.000 142 21221.50 205.97 42935.31 47893.98 2017-05-22 00:37:09.000 142 21221.51 205.99 42935.32 47893.97 2017-05-22 00:37:10.000 142 21221.50 206.00 42935.34 47893.98 2017-05-22 00:37:11.000 142 21221.48 206.00 42935.33 47893.96 2017-05-22 00:37:12.000 142 21221.49 205.99 42935.32 47893.96 2017-05-22 00:37:13.000 142 21221.48 205.97 42935.34 47893.97 2017-05-22 00:37:14.000 142 21221.46 205.98 42935.33 47893.95 2017-05-22 00:37:15.000 142 21221.47 205.99 42935.30 47893.93 2017-05-22 00:37:16.000 142 21221.49 206.00 42935.34 47893.97 2017-05-22 00:37:17.000 142 21221.46 206.01 42935.34 47893.95 2017-05-22 00:37:18.000 142 21221.47 206.03 42935.30 47893.93 2017-05-22 00:37:19.000 142 21221.44 206.01 42935.31 47893.96 2017-05-22 00:37:20.000 142 21221.42 206.02 42935.31 47893.93 2017-05-22 00:37:21.000 142 21221.42 206.01 42935.32 47893.94 2017-05-22 00:37:22.000 142 21221.41 206.03 42935.33 47893.92 2017-05-22 00:37:23.000 142 21221.42 206.03 42935.32 47893.94 2017-05-22 00:37:24.000 142 21221.43 206.03 42935.32 47893.92 2017-05-22 00:37:25.000 142 21221.45 206.02 42935.33 47893.91 2017-05-22 00:37:26.000 142 21221.42 206.04 42935.33 47893.94 2017-05-22 00:37:27.000 142 21221.42 206.03 42935.31 47893.90 2017-05-22 00:37:28.000 142 21221.45 206.02 42935.35 47893.95 2017-05-22 00:37:29.000 142 21221.44 206.02 42935.38 47893.92 2017-05-22 00:37:30.000 142 21221.44 206.01 42935.35 47893.93 2017-05-22 00:37:31.000 142 21221.47 206.03 42935.33 47893.95 2017-05-22 00:37:32.000 142 21221.47 206.04 42935.36 47893.92 2017-05-22 00:37:33.000 142 21221.48 206.02 42935.33 47893.92 2017-05-22 00:37:34.000 142 21221.50 206.03 42935.31 47893.94 2017-05-22 00:37:35.000 142 21221.48 206.04 42935.30 47893.91 2017-05-22 00:37:36.000 142 21221.48 206.04 42935.31 47893.94 2017-05-22 00:37:37.000 142 21221.48 206.04 42935.33 47893.95 2017-05-22 00:37:38.000 142 21221.48 206.06 42935.31 47893.95 2017-05-22 00:37:39.000 142 21221.49 206.05 42935.33 47893.95 2017-05-22 00:37:40.000 142 21221.51 206.03 42935.36 47893.95 2017-05-22 00:37:41.000 142 21221.50 206.03 42935.36 47893.93 2017-05-22 00:37:42.000 142 21221.53 206.07 42935.34 47893.94 2017-05-22 00:37:43.000 142 21221.51 206.08 42935.33 47893.95 2017-05-22 00:37:44.000 142 21221.52 206.12 42935.36 47893.98 2017-05-22 00:37:45.000 142 21221.52 206.12 42935.34 47893.95 2017-05-22 00:37:46.000 142 21221.51 206.14 42935.34 47893.94 2017-05-22 00:37:47.000 142 21221.47 206.15 42935.31 47893.95 2017-05-22 00:37:48.000 142 21221.48 206.17 42935.32 47893.93 2017-05-22 00:37:49.000 142 21221.50 206.18 42935.33 47893.94 2017-05-22 00:37:50.000 142 21221.50 206.19 42935.29 47893.96 2017-05-22 00:37:51.000 142 21221.49 206.20 42935.31 47893.94 2017-05-22 00:37:52.000 142 21221.51 206.22 42935.31 47893.94 2017-05-22 00:37:53.000 142 21221.54 206.26 42935.32 47893.93 2017-05-22 00:37:54.000 142 21221.54 206.27 42935.31 47893.97 2017-05-22 00:37:55.000 142 21221.54 206.29 42935.29 47893.95 2017-05-22 00:37:56.000 142 21221.52 206.28 42935.31 47893.96 2017-05-22 00:37:57.000 142 21221.58 206.30 42935.32 47893.96 2017-05-22 00:37:58.000 142 21221.57 206.32 42935.31 47893.98 2017-05-22 00:37:59.000 142 21221.60 206.32 42935.30 47893.96 2017-05-22 00:38:00.000 142 21221.62 206.33 42935.29 47893.97 2017-05-22 00:38:01.000 142 21221.61 206.33 42935.30 47893.96 2017-05-22 00:38:02.000 142 21221.64 206.34 42935.31 47893.99 2017-05-22 00:38:03.000 142 21221.66 206.33 42935.33 47893.98 2017-05-22 00:38:04.000 142 21221.70 206.34 42935.29 47894.00 2017-05-22 00:38:05.000 142 21221.72 206.34 42935.32 47894.00 2017-05-22 00:38:06.000 142 21221.73 206.35 42935.33 47893.99 2017-05-22 00:38:07.000 142 21221.70 206.33 42935.30 47894.05 2017-05-22 00:38:08.000 142 21221.73 206.32 42935.31 47894.01 2017-05-22 00:38:09.000 142 21221.73 206.33 42935.33 47894.05 2017-05-22 00:38:10.000 142 21221.76 206.31 42935.33 47894.03 2017-05-22 00:38:11.000 142 21221.73 206.30 42935.33 47894.07 2017-05-22 00:38:12.000 142 21221.71 206.33 42935.32 47894.02 2017-05-22 00:38:13.000 142 21221.71 206.33 42935.29 47894.03 2017-05-22 00:38:14.000 142 21221.69 206.34 42935.31 47894.02 2017-05-22 00:38:15.000 142 21221.67 206.33 42935.28 47894.02 2017-05-22 00:38:16.000 142 21221.69 206.33 42935.27 47894.00 2017-05-22 00:38:17.000 142 21221.70 206.31 42935.24 47893.97 2017-05-22 00:38:18.000 142 21221.69 206.27 42935.27 47894.00 2017-05-22 00:38:19.000 142 21221.69 206.28 42935.26 47893.98 2017-05-22 00:38:20.000 142 21221.67 206.27 42935.29 47893.98 2017-05-22 00:38:21.000 142 21221.68 206.26 42935.29 47893.98 2017-05-22 00:38:22.000 142 21221.66 206.25 42935.31 47893.98 2017-05-22 00:38:23.000 142 21221.67 206.25 42935.25 47894.01 2017-05-22 00:38:24.000 142 21221.69 206.25 42935.27 47893.99 2017-05-22 00:38:25.000 142 21221.68 206.24 42935.28 47894.00 2017-05-22 00:38:26.000 142 21221.66 206.23 42935.28 47893.98 2017-05-22 00:38:27.000 142 21221.68 206.22 42935.29 47894.00 2017-05-22 00:38:28.000 142 21221.71 206.21 42935.28 47893.97 2017-05-22 00:38:29.000 142 21221.72 206.19 42935.26 47893.99 2017-05-22 00:38:30.000 142 21221.70 206.18 42935.27 47893.97 2017-05-22 00:38:31.000 142 21221.71 206.19 42935.29 47894.02 2017-05-22 00:38:32.000 142 21221.69 206.19 42935.30 47893.96 2017-05-22 00:38:33.000 142 21221.67 206.17 42935.29 47894.00 2017-05-22 00:38:34.000 142 21221.64 206.17 42935.28 47893.95 2017-05-22 00:38:35.000 142 21221.64 206.16 42935.34 47894.01 2017-05-22 00:38:36.000 142 21221.64 206.15 42935.33 47893.98 2017-05-22 00:38:37.000 142 21221.65 206.13 42935.30 47893.99 2017-05-22 00:38:38.000 142 21221.62 206.12 42935.30 47893.96 2017-05-22 00:38:39.000 142 21221.59 206.11 42935.30 47893.94 2017-05-22 00:38:40.000 142 21221.57 206.12 42935.29 47893.96 2017-05-22 00:38:41.000 142 21221.54 206.15 42935.30 47893.96 2017-05-22 00:38:42.000 142 21221.52 206.15 42935.34 47893.91 2017-05-22 00:38:43.000 142 21221.49 206.15 42935.33 47893.93 2017-05-22 00:38:44.000 142 21221.48 206.17 42935.29 47893.94 2017-05-22 00:38:45.000 142 21221.51 206.16 42935.32 47893.90 2017-05-22 00:38:46.000 142 21221.49 206.18 42935.27 47893.90 2017-05-22 00:38:47.000 142 21221.46 206.22 42935.27 47893.91 2017-05-22 00:38:48.000 142 21221.46 206.24 42935.29 47893.87 2017-05-22 00:38:49.000 142 21221.47 206.24 42935.26 47893.88 2017-05-22 00:38:50.000 142 21221.44 206.26 42935.25 47893.86 2017-05-22 00:38:51.000 142 21221.43 206.27 42935.27 47893.90 2017-05-22 00:38:52.000 142 21221.45 206.29 42935.26 47893.86 2017-05-22 00:38:53.000 142 21221.40 206.32 42935.24 47893.89 2017-05-22 00:38:54.000 142 21221.42 206.33 42935.26 47893.87 2017-05-22 00:38:55.000 142 21221.44 206.35 42935.22 47893.87 2017-05-22 00:38:56.000 142 21221.45 206.35 42935.24 47893.86 2017-05-22 00:38:57.000 142 21221.46 206.39 42935.24 47893.87 2017-05-22 00:38:58.000 142 21221.48 206.43 42935.23 47893.86 2017-05-22 00:38:59.000 142 21221.47 206.42 42935.23 47893.88 2017-05-22 00:39:00.000 142 21221.47 206.47 42935.25 47893.87 2017-05-22 00:39:01.000 142 21221.48 206.47 42935.24 47893.88 2017-05-22 00:39:02.000 142 21221.49 206.50 42935.21 47893.87 2017-05-22 00:39:03.000 142 21221.49 206.56 42935.22 47893.88 2017-05-22 00:39:04.000 142 21221.49 206.58 42935.22 47893.86 2017-05-22 00:39:05.000 142 21221.49 206.60 42935.23 47893.86 2017-05-22 00:39:06.000 142 21221.48 206.63 42935.19 47893.86 2017-05-22 00:39:07.000 142 21221.46 206.66 42935.21 47893.85 2017-05-22 00:39:08.000 142 21221.46 206.69 42935.19 47893.82 2017-05-22 00:39:09.000 142 21221.45 206.73 42935.17 47893.84 2017-05-22 00:39:10.000 142 21221.45 206.77 42935.17 47893.83 2017-05-22 00:39:11.000 142 21221.39 206.79 42935.16 47893.83 2017-05-22 00:39:12.000 142 21221.41 206.81 42935.16 47893.80 2017-05-22 00:39:13.000 142 21221.38 206.83 42935.12 47893.79 2017-05-22 00:39:14.000 142 21221.34 206.85 42935.15 47893.81 2017-05-22 00:39:15.000 142 21221.36 206.87 42935.16 47893.80 2017-05-22 00:39:16.000 142 21221.36 206.88 42935.16 47893.75 2017-05-22 00:39:17.000 142 21221.35 206.89 42935.15 47893.77 2017-05-22 00:39:18.000 142 21221.36 206.88 42935.12 47893.76 2017-05-22 00:39:19.000 142 21221.35 206.89 42935.16 47893.75 2017-05-22 00:39:20.000 142 21221.34 206.91 42935.16 47893.75 2017-05-22 00:39:21.000 142 21221.32 206.91 42935.18 47893.75 2017-05-22 00:39:22.000 142 21221.35 206.90 42935.18 47893.76 2017-05-22 00:39:23.000 142 21221.34 206.91 42935.19 47893.75 2017-05-22 00:39:24.000 142 21221.34 206.89 42935.16 47893.74 2017-05-22 00:39:25.000 142 21221.32 206.88 42935.15 47893.75 2017-05-22 00:39:26.000 142 21221.30 206.88 42935.16 47893.75 2017-05-22 00:39:27.000 142 21221.30 206.88 42935.15 47893.72 2017-05-22 00:39:28.000 142 21221.33 206.85 42935.18 47893.75 2017-05-22 00:39:29.000 142 21221.34 206.81 42935.19 47893.74 2017-05-22 00:39:30.000 142 21221.34 206.82 42935.19 47893.75 2017-05-22 00:39:31.000 142 21221.32 206.81 42935.18 47893.75 2017-05-22 00:39:32.000 142 21221.33 206.76 42935.19 47893.74 2017-05-22 00:39:33.000 142 21221.35 206.75 42935.19 47893.79 2017-05-22 00:39:34.000 142 21221.38 206.74 42935.23 47893.80 2017-05-22 00:39:35.000 142 21221.37 206.72 42935.24 47893.79 2017-05-22 00:39:36.000 142 21221.36 206.71 42935.23 47893.81 2017-05-22 00:39:37.000 142 21221.35 206.71 42935.25 47893.83 2017-05-22 00:39:38.000 142 21221.35 206.71 42935.28 47893.83 2017-05-22 00:39:39.000 142 21221.34 206.70 42935.30 47893.80 2017-05-22 00:39:40.000 142 21221.31 206.69 42935.26 47893.83 2017-05-22 00:39:41.000 142 21221.31 206.71 42935.24 47893.81 2017-05-22 00:39:42.000 142 21221.30 206.71 42935.21 47893.82 2017-05-22 00:39:43.000 142 21221.31 206.69 42935.24 47893.82 2017-05-22 00:39:44.000 142 21221.27 206.67 42935.25 47893.82 2017-05-22 00:39:45.000 142 21221.27 206.64 42935.27 47893.82 2017-05-22 00:39:46.000 142 21221.28 206.66 42935.26 47893.81 2017-05-22 00:39:47.000 142 21221.27 206.68 42935.27 47893.83 2017-05-22 00:39:48.000 142 21221.28 206.67 42935.26 47893.84 2017-05-22 00:39:49.000 142 21221.28 206.66 42935.27 47893.84 2017-05-22 00:39:50.000 142 21221.32 206.67 42935.27 47893.84 2017-05-22 00:39:51.000 142 21221.30 206.68 42935.32 47893.85 2017-05-22 00:39:52.000 142 21221.28 206.72 42935.32 47893.85 2017-05-22 00:39:53.000 142 21221.31 206.74 42935.31 47893.84 2017-05-22 00:39:54.000 142 21221.33 206.75 42935.27 47893.86 2017-05-22 00:39:55.000 142 21221.36 206.79 42935.28 47893.89 2017-05-22 00:39:56.000 142 21221.35 206.80 42935.30 47893.87 2017-05-22 00:39:57.000 142 21221.33 206.82 42935.27 47893.88 2017-05-22 00:39:58.000 142 21221.33 206.83 42935.29 47893.89 2017-05-22 00:39:59.000 142 21221.33 206.85 42935.27 47893.88 2017-05-22 00:40:00.000 142 21221.34 206.87 42935.27 47893.89 2017-05-22 00:40:01.000 142 21221.34 206.92 42935.31 47893.90 2017-05-22 00:40:02.000 142 21221.36 206.93 42935.28 47893.90 2017-05-22 00:40:03.000 142 21221.39 206.95 42935.31 47893.92 2017-05-22 00:40:04.000 142 21221.40 206.97 42935.30 47893.91 2017-05-22 00:40:05.000 142 21221.44 206.96 42935.28 47893.93 2017-05-22 00:40:06.000 142 21221.44 206.97 42935.26 47893.91 2017-05-22 00:40:07.000 142 21221.44 206.98 42935.26 47893.93 2017-05-22 00:40:08.000 142 21221.48 206.98 42935.27 47893.95 2017-05-22 00:40:09.000 142 21221.48 207.01 42935.27 47893.92 2017-05-22 00:40:10.000 142 21221.49 207.01 42935.29 47893.93 2017-05-22 00:40:11.000 142 21221.50 207.02 42935.28 47893.94 2017-05-22 00:40:12.000 142 21221.49 207.02 42935.26 47893.93 2017-05-22 00:40:13.000 142 21221.54 207.02 42935.27 47893.91 2017-05-22 00:40:14.000 142 21221.49 207.03 42935.27 47893.97 2017-05-22 00:40:15.000 142 21221.51 207.04 42935.25 47893.94 2017-05-22 00:40:16.000 142 21221.50 207.07 42935.23 47893.94 2017-05-22 00:40:17.000 142 21221.52 207.05 42935.25 47893.95 2017-05-22 00:40:18.000 142 21221.53 207.05 42935.28 47893.94 2017-05-22 00:40:19.000 142 21221.54 207.06 42935.29 47893.96 2017-05-22 00:40:20.000 142 21221.52 207.07 42935.25 47893.93 2017-05-22 00:40:21.000 142 21221.52 207.08 42935.25 47893.94 2017-05-22 00:40:22.000 142 21221.54 207.10 42935.24 47893.94 2017-05-22 00:40:23.000 142 21221.54 207.10 42935.24 47893.97 2017-05-22 00:40:24.000 142 21221.56 207.11 42935.25 47893.94 2017-05-22 00:40:25.000 142 21221.56 207.10 42935.24 47893.92 2017-05-22 00:40:26.000 142 21221.56 207.10 42935.25 47893.96 2017-05-22 00:40:27.000 142 21221.60 207.08 42935.28 47893.95 2017-05-22 00:40:28.000 142 21221.59 207.09 42935.24 47893.94 2017-05-22 00:40:29.000 142 21221.58 207.09 42935.22 47893.94 2017-05-22 00:40:30.000 142 21221.58 207.10 42935.21 47893.94 2017-05-22 00:40:31.000 142 21221.60 207.09 42935.19 47893.96 2017-05-22 00:40:32.000 142 21221.63 207.09 42935.22 47893.95 2017-05-22 00:40:33.000 142 21221.62 207.08 42935.26 47893.94 2017-05-22 00:40:34.000 142 21221.62 207.09 42935.22 47893.94 2017-05-22 00:40:35.000 142 21221.63 207.10 42935.25 47893.97 2017-05-22 00:40:36.000 142 21221.60 207.10 42935.21 47893.95 2017-05-22 00:40:37.000 142 21221.58 207.08 42935.24 47893.94 2017-05-22 00:40:38.000 142 21221.59 207.10 42935.23 47893.96 2017-05-22 00:40:39.000 142 21221.60 207.08 42935.22 47893.99 2017-05-22 00:40:40.000 142 21221.62 207.07 42935.23 47893.97 2017-05-22 00:40:41.000 142 21221.61 207.08 42935.24 47893.95 2017-05-22 00:40:42.000 142 21221.61 207.05 42935.24 47893.96 2017-05-22 00:40:43.000 142 21221.61 207.07 42935.25 47893.98 2017-05-22 00:40:44.000 142 21221.63 207.05 42935.24 47893.96 2017-05-22 00:40:45.000 142 21221.59 207.03 42935.26 47893.97 2017-05-22 00:40:46.000 142 21221.59 207.03 42935.29 47893.95 2017-05-22 00:40:47.000 142 21221.59 207.04 42935.26 47893.99 2017-05-22 00:40:48.000 142 21221.57 207.02 42935.25 47893.96 2017-05-22 00:40:49.000 142 21221.57 206.98 42935.27 47894.00 2017-05-22 00:40:50.000 142 21221.60 207.00 42935.26 47893.97 2017-05-22 00:40:51.000 142 21221.57 206.98 42935.28 47894.00 2017-05-22 00:40:52.000 142 21221.57 207.00 42935.31 47893.98 2017-05-22 00:40:53.000 142 21221.58 207.00 42935.29 47893.97 2017-05-22 00:40:54.000 142 21221.58 207.01 42935.28 47893.96 2017-05-22 00:40:55.000 142 21221.61 207.01 42935.29 47893.99 2017-05-22 00:40:56.000 142 21221.56 207.01 42935.30 47893.99 2017-05-22 00:40:57.000 142 21221.56 207.00 42935.28 47893.96 2017-05-22 00:40:58.000 142 21221.54 207.03 42935.27 47893.97 2017-05-22 00:40:59.000 142 21221.53 207.02 42935.28 47893.98 2017-05-22 00:41:00.000 142 21221.53 207.02 42935.25 47893.97 2017-05-22 00:41:01.000 142 21221.54 207.02 42935.27 47893.99 2017-05-22 00:41:02.000 142 21221.58 207.01 42935.28 47893.97 2017-05-22 00:41:03.000 142 21221.55 207.02 42935.28 47894.01 2017-05-22 00:41:04.000 142 21221.52 207.05 42935.26 47893.99 2017-05-22 00:41:05.000 142 21221.53 207.06 42935.27 47893.98 2017-05-22 00:41:06.000 142 21221.54 207.06 42935.31 47894.00 2017-05-22 00:41:07.000 142 21221.53 207.06 42935.29 47893.97 2017-05-22 00:41:08.000 142 21221.52 207.08 42935.30 47893.99 2017-05-22 00:41:09.000 142 21221.52 207.09 42935.30 47893.98 2017-05-22 00:41:10.000 142 21221.50 207.11 42935.31 47893.99 2017-05-22 00:41:11.000 142 21221.49 207.13 42935.30 47894.00 2017-05-22 00:41:12.000 142 21221.51 207.16 42935.28 47893.97 2017-05-22 00:41:13.000 142 21221.51 207.15 42935.26 47893.96 2017-05-22 00:41:14.000 142 21221.48 207.15 42935.25 47893.94 2017-05-22 00:41:15.000 142 21221.49 207.17 42935.23 47893.93 2017-05-22 00:41:16.000 142 21221.49 207.17 42935.25 47893.93 2017-05-22 00:41:17.000 142 21221.49 207.17 42935.25 47893.91 2017-05-22 00:41:18.000 142 21221.50 207.16 42935.22 47893.90 2017-05-22 00:41:19.000 142 21221.52 207.15 42935.23 47893.91 2017-05-22 00:41:20.000 142 21221.51 207.17 42935.25 47893.92 2017-05-22 00:41:21.000 142 21221.51 207.18 42935.28 47893.90 2017-05-22 00:41:22.000 142 21221.49 207.18 42935.21 47893.92 2017-05-22 00:41:23.000 142 21221.51 207.20 42935.22 47893.92 2017-05-22 00:41:24.000 142 21221.50 207.20 42935.24 47893.89 2017-05-22 00:41:25.000 142 21221.52 207.17 42935.24 47893.92 2017-05-22 00:41:26.000 142 21221.52 207.21 42935.24 47893.89 2017-05-22 00:41:27.000 142 21221.54 207.21 42935.23 47893.94 2017-05-22 00:41:28.000 142 21221.51 207.21 42935.22 47893.90 2017-05-22 00:41:29.000 142 21221.52 207.23 42935.25 47893.91 2017-05-22 00:41:30.000 142 21221.53 207.22 42935.24 47893.90 2017-05-22 00:41:31.000 142 21221.54 207.23 42935.23 47893.91 2017-05-22 00:41:32.000 142 21221.53 207.24 42935.22 47893.89 2017-05-22 00:41:33.000 142 21221.55 207.25 42935.24 47893.93 2017-05-22 00:41:34.000 142 21221.58 207.26 42935.21 47893.93 2017-05-22 00:41:35.000 142 21221.58 207.27 42935.21 47893.89 2017-05-22 00:41:36.000 142 21221.59 207.29 42935.22 47893.93 2017-05-22 00:41:37.000 142 21221.59 207.30 42935.23 47893.93 2017-05-22 00:41:38.000 142 21221.60 207.31 42935.23 47893.89 2017-05-22 00:41:39.000 142 21221.60 207.30 42935.24 47893.94 2017-05-22 00:41:40.000 142 21221.65 207.31 42935.23 47893.93 2017-05-22 00:41:41.000 142 21221.65 207.29 42935.24 47893.93 2017-05-22 00:41:42.000 142 21221.66 207.31 42935.21 47893.94 2017-05-22 00:41:43.000 142 21221.64 207.30 42935.21 47893.95 2017-05-22 00:41:44.000 142 21221.66 207.31 42935.21 47893.95 2017-05-22 00:41:45.000 142 21221.64 207.30 42935.18 47893.94 2017-05-22 00:41:46.000 142 21221.66 207.30 42935.18 47893.96 2017-05-22 00:41:47.000 142 21221.66 207.31 42935.19 47893.94 2017-05-22 00:41:48.000 142 21221.66 207.33 42935.19 47893.97 2017-05-22 00:41:49.000 142 21221.62 207.34 42935.18 47893.90 2017-05-22 00:41:50.000 142 21221.63 207.36 42935.16 47893.94 2017-05-22 00:41:51.000 142 21221.63 207.37 42935.17 47893.95 2017-05-22 00:41:52.000 142 21221.68 207.39 42935.19 47893.92 2017-05-22 00:41:53.000 142 21221.64 207.40 42935.19 47893.93 2017-05-22 00:41:54.000 142 21221.62 207.41 42935.16 47893.93 2017-05-22 00:41:55.000 142 21221.63 207.43 42935.18 47893.93 2017-05-22 00:41:56.000 142 21221.67 207.42 42935.17 47893.93 2017-05-22 00:41:57.000 142 21221.68 207.45 42935.19 47893.93 2017-05-22 00:41:58.000 142 21221.70 207.47 42935.17 47893.94 2017-05-22 00:41:59.000 142 21221.70 207.49 42935.16 47893.93 2017-05-22 00:42:00.000 142 21221.73 207.48 42935.19 47893.95 2017-05-22 00:42:01.000 142 21221.77 207.50 42935.19 47893.96 2017-05-22 00:42:02.000 142 21221.81 207.51 42935.16 47893.97 2017-05-22 00:42:03.000 142 21221.81 207.52 42935.17 47893.98 2017-05-22 00:42:04.000 142 21221.84 207.55 42935.16 47894.00 2017-05-22 00:42:05.000 142 21221.88 207.56 42935.19 47894.01 2017-05-22 00:42:06.000 142 21221.92 207.58 42935.19 47893.99 2017-05-22 00:42:07.000 142 21221.95 207.58 42935.15 47894.01 2017-05-22 00:42:08.000 142 21221.96 207.58 42935.17 47894.00 2017-05-22 00:42:09.000 142 21221.98 207.61 42935.19 47894.06 2017-05-22 00:42:10.000 142 21222.01 207.59 42935.17 47894.04 2017-05-22 00:42:11.000 142 21222.04 207.60 42935.16 47894.04 2017-05-22 00:42:12.000 142 21222.03 207.59 42935.14 47894.04 2017-05-22 00:42:13.000 142 21222.04 207.57 42935.17 47894.08 2017-05-22 00:42:14.000 142 21222.03 207.59 42935.15 47894.05 2017-05-22 00:42:15.000 142 21222.03 207.57 42935.16 47894.06 2017-05-22 00:42:16.000 142 21222.05 207.59 42935.15 47894.09 2017-05-22 00:42:17.000 142 21222.11 207.58 42935.16 47894.07 2017-05-22 00:42:18.000 142 21222.09 207.59 42935.16 47894.11 2017-05-22 00:42:19.000 142 21222.08 207.57 42935.17 47894.07 2017-05-22 00:42:20.000 142 21222.10 207.56 42935.19 47894.11 2017-05-22 00:42:21.000 142 21222.11 207.52 42935.17 47894.10 2017-05-22 00:42:22.000 142 21222.13 207.50 42935.19 47894.11 2017-05-22 00:42:23.000 142 21222.15 207.49 42935.21 47894.15 2017-05-22 00:42:24.000 142 21222.16 207.46 42935.22 47894.18 2017-05-22 00:42:25.000 142 21222.15 207.43 42935.26 47894.18 2017-05-22 00:42:26.000 142 21222.18 207.42 42935.23 47894.18 2017-05-22 00:42:27.000 142 21222.20 207.41 42935.24 47894.22 2017-05-22 00:42:28.000 142 21222.19 207.38 42935.25 47894.20 2017-05-22 00:42:29.000 142 21222.16 207.37 42935.24 47894.20 2017-05-22 00:42:30.000 142 21222.18 207.35 42935.23 47894.23 2017-05-22 00:42:31.000 142 21222.17 207.31 42935.26 47894.22 2017-05-22 00:42:32.000 142 21222.17 207.30 42935.25 47894.22 2017-05-22 00:42:33.000 142 21222.14 207.30 42935.27 47894.20 2017-05-22 00:42:34.000 142 21222.13 207.28 42935.29 47894.19 2017-05-22 00:42:35.000 142 21222.11 207.25 42935.29 47894.18 2017-05-22 00:42:36.000 142 21222.04 207.25 42935.27 47894.21 2017-05-22 00:42:37.000 142 21222.03 207.24 42935.26 47894.17 2017-05-22 00:42:38.000 142 21222.03 207.25 42935.24 47894.18 2017-05-22 00:42:39.000 142 21221.99 207.25 42935.26 47894.16 2017-05-22 00:42:40.000 142 21221.97 207.24 42935.26 47894.14 2017-05-22 00:42:41.000 142 21221.96 207.24 42935.25 47894.15 2017-05-22 00:42:42.000 142 21221.97 207.24 42935.24 47894.13 2017-05-22 00:42:43.000 142 21221.92 207.25 42935.27 47894.13 2017-05-22 00:42:44.000 142 21221.91 207.25 42935.27 47894.12 2017-05-22 00:42:45.000 142 21221.91 207.26 42935.25 47894.14 2017-05-22 00:42:46.000 142 21221.89 207.29 42935.25 47894.10 2017-05-22 00:42:47.000 142 21221.87 207.31 42935.26 47894.11 2017-05-22 00:42:48.000 142 21221.90 207.34 42935.25 47894.08 2017-05-22 00:42:49.000 142 21221.90 207.34 42935.25 47894.12 2017-05-22 00:42:50.000 142 21221.89 207.33 42935.23 47894.10 2017-05-22 00:42:51.000 142 21221.85 207.36 42935.24 47894.08 2017-05-22 00:42:52.000 142 21221.81 207.40 42935.19 47894.09 2017-05-22 00:42:53.000 142 21221.82 207.43 42935.17 47894.04 2017-05-22 00:42:54.000 142 21221.84 207.46 42935.17 47894.07 2017-05-22 00:42:55.000 142 21221.84 207.48 42935.16 47894.05 2017-05-22 00:42:56.000 142 21221.84 207.51 42935.12 47894.01 2017-05-22 00:42:57.000 142 21221.87 207.54 42935.16 47894.00 2017-05-22 00:42:58.000 142 21221.87 207.57 42935.16 47893.99 2017-05-22 00:42:59.000 142 21221.86 207.62 42935.15 47894.00 2017-05-22 00:43:00.000 142 21221.90 207.61 42935.14 47894.01 2017-05-22 00:43:01.000 142 21221.94 207.62 42935.12 47894.02 2017-05-22 00:43:02.000 142 21221.96 207.67 42935.14 47894.00 2017-05-22 00:43:03.000 142 21221.95 207.70 42935.12 47894.03 2017-05-22 00:43:04.000 142 21222.00 207.70 42935.12 47894.00 2017-05-22 00:43:05.000 142 21222.02 207.75 42935.11 47894.03 2017-05-22 00:43:06.000 142 21222.02 207.77 42935.12 47894.03 2017-05-22 00:43:07.000 142 21222.07 207.78 42935.10 47894.06 2017-05-22 00:43:08.000 142 21222.09 207.80 42935.14 47894.06 2017-05-22 00:43:09.000 142 21222.11 207.79 42935.14 47894.06 2017-05-22 00:43:10.000 142 21222.15 207.82 42935.12 47894.08 2017-05-22 00:43:11.000 142 21222.15 207.83 42935.12 47894.07 2017-05-22 00:43:12.000 142 21222.17 207.83 42935.12 47894.09 2017-05-22 00:43:13.000 142 21222.21 207.84 42935.12 47894.13 2017-05-22 00:43:14.000 142 21222.23 207.86 42935.11 47894.13 2017-05-22 00:43:15.000 142 21222.27 207.85 42935.12 47894.14 2017-05-22 00:43:16.000 142 21222.28 207.85 42935.10 47894.14 2017-05-22 00:43:17.000 142 21222.29 207.87 42935.09 47894.17 2017-05-22 00:43:18.000 142 21222.31 207.89 42935.09 47894.17 2017-05-22 00:43:19.000 142 21222.32 207.91 42935.08 47894.17 2017-05-22 00:43:20.000 142 21222.34 207.92 42935.11 47894.17 2017-05-22 00:43:21.000 142 21222.36 207.92 42935.12 47894.18 2017-05-22 00:43:22.000 142 21222.37 207.92 42935.10 47894.17 2017-05-22 00:43:23.000 142 21222.35 207.98 42935.10 47894.20 2017-05-22 00:43:24.000 142 21222.38 207.98 42935.10 47894.17 2017-05-22 00:43:25.000 142 21222.39 207.99 42935.10 47894.20 2017-05-22 00:43:26.000 142 21222.41 207.98 42935.07 47894.18 2017-05-22 00:43:27.000 142 21222.43 207.98 42935.08 47894.21 2017-05-22 00:43:28.000 142 21222.45 207.96 42935.10 47894.17 2017-05-22 00:43:29.000 142 21222.42 208.00 42935.12 47894.19 2017-05-22 00:43:30.000 142 21222.45 207.99 42935.10 47894.19 2017-05-22 00:43:31.000 142 21222.47 207.99 42935.12 47894.22 2017-05-22 00:43:32.000 142 21222.45 208.00 42935.08 47894.18 2017-05-22 00:43:33.000 142 21222.43 208.00 42935.05 47894.19 2017-05-22 00:43:34.000 142 21222.47 208.01 42935.05 47894.22 2017-05-22 00:43:35.000 142 21222.49 208.00 42935.05 47894.20 2017-05-22 00:43:36.000 142 21222.51 208.00 42935.04 47894.20 2017-05-22 00:43:37.000 142 21222.51 208.00 42935.02 47894.24 2017-05-22 00:43:38.000 142 21222.55 207.99 42935.04 47894.23 2017-05-22 00:43:39.000 142 21222.55 207.98 42935.04 47894.23 2017-05-22 00:43:40.000 142 21222.59 207.96 42935.05 47894.25 2017-05-22 00:43:41.000 142 21222.59 207.94 42935.07 47894.24 2017-05-22 00:43:42.000 142 21222.60 207.92 42935.09 47894.26 2017-05-22 00:43:43.000 142 21222.57 207.93 42935.07 47894.24 2017-05-22 00:43:44.000 142 21222.58 207.93 42935.06 47894.28 2017-05-22 00:43:45.000 142 21222.59 207.91 42935.07 47894.29 2017-05-22 00:43:46.000 142 21222.61 207.89 42935.07 47894.28 2017-05-22 00:43:47.000 142 21222.60 207.89 42935.08 47894.29 2017-05-22 00:43:48.000 142 21222.64 207.89 42935.08 47894.31 2017-05-22 00:43:49.000 142 21222.64 207.90 42935.09 47894.28 2017-05-22 00:43:50.000 142 21222.61 207.92 42935.08 47894.28 2017-05-22 00:43:51.000 142 21222.63 207.91 42935.10 47894.29 2017-05-22 00:43:52.000 142 21222.65 207.91 42935.11 47894.31 2017-05-22 00:43:53.000 142 21222.64 207.91 42935.11 47894.29 2017-05-22 00:43:54.000 142 21222.61 207.93 42935.12 47894.29 2017-05-22 00:43:55.000 142 21222.61 207.95 42935.09 47894.30 2017-05-22 00:43:56.000 142 21222.62 208.00 42935.08 47894.28 2017-05-22 00:43:57.000 142 21222.63 208.01 42935.07 47894.26 2017-05-22 00:43:58.000 142 21222.62 208.04 42935.10 47894.29 2017-05-22 00:43:59.000 142 21222.62 208.04 42935.11 47894.29 2017-05-22 00:44:00.000 142 21222.63 208.07 42935.08 47894.28 2017-05-22 00:44:01.000 142 21222.65 208.08 42935.08 47894.29 2017-05-22 00:44:02.000 142 21222.67 208.09 42935.07 47894.28 2017-05-22 00:44:03.000 142 21222.68 208.10 42935.08 47894.28 2017-05-22 00:44:04.000 142 21222.69 208.12 42935.11 47894.30 2017-05-22 00:44:05.000 142 21222.73 208.14 42935.09 47894.29 2017-05-22 00:44:06.000 142 21222.73 208.14 42935.09 47894.29 2017-05-22 00:44:07.000 142 21222.71 208.14 42935.09 47894.30 2017-05-22 00:44:08.000 142 21222.67 208.16 42935.09 47894.30 2017-05-22 00:44:09.000 142 21222.70 208.19 42935.06 47894.29 2017-05-22 00:44:10.000 142 21222.70 208.19 42935.08 47894.30 2017-05-22 00:44:11.000 142 21222.74 208.20 42935.03 47894.32 2017-05-22 00:44:12.000 142 21222.76 208.22 42935.03 47894.30 2017-05-22 00:44:13.000 142 21222.76 208.25 42935.05 47894.29 2017-05-22 00:44:14.000 142 21222.79 208.26 42935.09 47894.30 2017-05-22 00:44:15.000 142 21222.77 208.27 42935.06 47894.32 2017-05-22 00:44:16.000 142 21222.74 208.30 42935.06 47894.29 2017-05-22 00:44:17.000 142 21222.76 208.29 42935.08 47894.30 2017-05-22 00:44:18.000 142 21222.78 208.32 42935.05 47894.30 2017-05-22 00:44:19.000 142 21222.76 208.32 42935.06 47894.30 2017-05-22 00:44:20.000 142 21222.77 208.32 42935.03 47894.28 2017-05-22 00:44:21.000 142 21222.79 208.35 42935.04 47894.32 2017-05-22 00:44:22.000 142 21222.77 208.36 42935.03 47894.29 2017-05-22 00:44:23.000 142 21222.76 208.36 42935.02 47894.31 2017-05-22 00:44:24.000 142 21222.76 208.38 42935.03 47894.26 2017-05-22 00:44:25.000 142 21222.78 208.40 42935.02 47894.33 2017-05-22 00:44:26.000 142 21222.82 208.43 42935.04 47894.28 2017-05-22 00:44:27.000 142 21222.79 208.42 42935.02 47894.31 2017-05-22 00:44:28.000 142 21222.80 208.42 42935.02 47894.30 2017-05-22 00:44:29.000 142 21222.83 208.40 42935.03 47894.36 2017-05-22 00:44:30.000 142 21222.88 208.41 42935.04 47894.34 2017-05-22 00:44:31.000 142 21222.88 208.41 42935.06 47894.34 2017-05-22 00:44:32.000 142 21222.89 208.40 42935.08 47894.36 2017-05-22 00:44:33.000 142 21222.91 208.40 42935.09 47894.39 2017-05-22 00:44:34.000 142 21222.91 208.42 42935.09 47894.39 2017-05-22 00:44:35.000 142 21222.89 208.44 42935.10 47894.40 2017-05-22 00:44:36.000 142 21222.90 208.43 42935.10 47894.39 2017-05-22 00:44:37.000 142 21222.92 208.46 42935.08 47894.41 2017-05-22 00:44:38.000 142 21222.95 208.46 42935.09 47894.43 2017-05-22 00:44:39.000 142 21222.96 208.42 42935.08 47894.42 2017-05-22 00:44:40.000 142 21222.96 208.43 42935.09 47894.42 2017-05-22 00:44:41.000 142 21223.00 208.44 42935.09 47894.43 2017-05-22 00:44:42.000 142 21223.02 208.42 42935.10 47894.46 2017-05-22 00:44:43.000 142 21223.02 208.43 42935.07 47894.46 2017-05-22 00:44:44.000 142 21223.06 208.40 42935.05 47894.49 2017-05-22 00:44:45.000 142 21223.10 208.41 42935.06 47894.50 2017-05-22 00:44:46.000 142 21223.15 208.37 42935.10 47894.51 2017-05-22 00:44:47.000 142 21223.16 208.39 42935.07 47894.51 2017-05-22 00:44:48.000 142 21223.16 208.41 42935.07 47894.54 2017-05-22 00:44:49.000 142 21223.18 208.39 42935.08 47894.57 2017-05-22 00:44:50.000 142 21223.19 208.36 42935.11 47894.54 2017-05-22 00:44:51.000 142 21223.19 208.36 42935.12 47894.56 2017-05-22 00:44:52.000 142 21223.20 208.35 42935.16 47894.59 2017-05-22 00:44:53.000 142 21223.22 208.33 42935.12 47894.57 2017-05-22 00:44:54.000 142 21223.21 208.31 42935.12 47894.58 2017-05-22 00:44:55.000 142 21223.18 208.32 42935.16 47894.60 2017-05-22 00:44:56.000 142 21223.20 208.34 42935.14 47894.60 2017-05-22 00:44:57.000 142 21223.19 208.33 42935.17 47894.60 2017-05-22 00:44:58.000 142 21223.17 208.35 42935.14 47894.61 2017-05-22 00:44:59.000 142 21223.16 208.34 42935.12 47894.59 2017-05-22 00:45:00.000 142 21223.15 208.36 42935.14 47894.58 2017-05-22 00:45:01.000 142 21223.19 208.35 42935.16 47894.61 2017-05-22 00:45:02.000 142 21223.17 208.39 42935.14 47894.61 2017-05-22 00:45:03.000 142 21223.20 208.36 42935.16 47894.58 2017-05-22 00:45:04.000 142 21223.18 208.40 42935.14 47894.58 2017-05-22 00:45:05.000 142 21223.16 208.43 42935.11 47894.61 2017-05-22 00:45:06.000 142 21223.18 208.44 42935.12 47894.60 2017-05-22 00:45:07.000 142 21223.20 208.46 42935.11 47894.61 2017-05-22 00:45:08.000 142 21223.22 208.48 42935.11 47894.58 2017-05-22 00:45:09.000 142 21223.23 208.46 42935.12 47894.60 2017-05-22 00:45:10.000 142 21223.25 208.47 42935.15 47894.61 2017-05-22 00:45:11.000 142 21223.22 208.49 42935.15 47894.61 2017-05-22 00:45:12.000 142 21223.21 208.51 42935.12 47894.61 2017-05-22 00:45:13.000 142 21223.27 208.52 42935.16 47894.60 2017-05-22 00:45:14.000 142 21223.30 208.49 42935.14 47894.61 2017-05-22 00:45:15.000 142 21223.29 208.51 42935.16 47894.63 2017-05-22 00:45:16.000 142 21223.32 208.49 42935.16 47894.63 2017-05-22 00:45:17.000 142 21223.32 208.48 42935.15 47894.64 2017-05-22 00:45:18.000 142 21223.35 208.47 42935.16 47894.66 2017-05-22 00:45:19.000 142 21223.35 208.48 42935.14 47894.64 2017-05-22 00:45:20.000 142 21223.33 208.50 42935.12 47894.65 2017-05-22 00:45:21.000 142 21223.32 208.52 42935.14 47894.63 2017-05-22 00:45:22.000 142 21223.32 208.49 42935.12 47894.62 2017-05-22 00:45:23.000 142 21223.31 208.48 42935.09 47894.64 2017-05-22 00:45:24.000 142 21223.34 208.48 42935.12 47894.60 2017-05-22 00:45:25.000 142 21223.33 208.48 42935.12 47894.61 2017-05-22 00:45:26.000 142 21223.33 208.49 42935.11 47894.62 2017-05-22 00:45:27.000 142 21223.32 208.51 42935.12 47894.62 2017-05-22 00:45:28.000 142 21223.34 208.52 42935.12 47894.62 2017-05-22 00:45:29.000 142 21223.28 208.52 42935.12 47894.63 2017-05-22 00:45:30.000 142 21223.30 208.53 42935.14 47894.61 2017-05-22 00:45:31.000 142 21223.32 208.54 42935.12 47894.60 2017-05-22 00:45:32.000 142 21223.33 208.55 42935.10 47894.61 2017-05-22 00:45:33.000 142 21223.32 208.57 42935.09 47894.62 2017-05-22 00:45:34.000 142 21223.37 208.59 42935.10 47894.59 2017-05-22 00:45:35.000 142 21223.40 208.62 42935.10 47894.64 2017-05-22 00:45:36.000 142 21223.40 208.65 42935.08 47894.60 2017-05-22 00:45:37.000 142 21223.43 208.65 42935.09 47894.64 2017-05-22 00:45:38.000 142 21223.47 208.67 42935.09 47894.63 2017-05-22 00:45:39.000 142 21223.50 208.68 42935.09 47894.65 2017-05-22 00:45:40.000 142 21223.51 208.72 42935.10 47894.66 2017-05-22 00:45:41.000 142 21223.55 208.73 42935.10 47894.68 2017-05-22 00:45:42.000 142 21223.58 208.75 42935.10 47894.66 2017-05-22 00:45:43.000 142 21223.62 208.77 42935.10 47894.71 2017-05-22 00:45:44.000 142 21223.67 208.79 42935.08 47894.70 2017-05-22 00:45:45.000 142 21223.67 208.81 42935.07 47894.73 2017-05-22 00:45:46.000 142 21223.70 208.84 42935.05 47894.73 2017-05-22 00:45:47.000 142 21223.74 208.84 42935.05 47894.72 2017-05-22 00:45:48.000 142 21223.77 208.83 42935.05 47894.75 2017-05-22 00:45:49.000 142 21223.80 208.84 42935.06 47894.75 2017-05-22 00:45:50.000 142 21223.82 208.87 42935.05 47894.76 2017-05-22 00:45:51.000 142 21223.82 208.87 42935.02 47894.76 2017-05-22 00:45:52.000 142 21223.84 208.89 42935.04 47894.76 2017-05-22 00:45:53.000 142 21223.87 208.92 42935.05 47894.81 2017-05-22 00:45:54.000 142 21223.88 208.92 42935.05 47894.79 2017-05-22 00:45:55.000 142 21223.91 208.93 42935.02 47894.83 2017-05-22 00:45:56.000 142 21223.91 208.96 42935.04 47894.81 2017-05-22 00:45:57.000 142 21223.94 208.97 42935.01 47894.82 2017-05-22 00:45:58.000 142 21223.96 208.95 42935.00 47894.82 2017-05-22 00:45:59.000 142 21223.98 208.94 42935.03 47894.83 2017-05-22 00:46:00.000 142 21223.99 208.95 42935.02 47894.84 2017-05-22 00:46:01.000 142 21224.00 208.94 42935.01 47894.83 2017-05-22 00:46:02.000 142 21224.01 208.97 42935.02 47894.85 2017-05-22 00:46:03.000 142 21224.02 209.00 42935.01 47894.82 2017-05-22 00:46:04.000 142 21224.04 209.00 42935.00 47894.83 2017-05-22 00:46:05.000 142 21224.04 209.02 42934.99 47894.83 2017-05-22 00:46:06.000 142 21224.07 209.02 42934.97 47894.82 2017-05-22 00:46:07.000 142 21224.04 209.00 42935.01 47894.84 2017-05-22 00:46:08.000 142 21224.07 208.98 42934.98 47894.82 2017-05-22 00:46:09.000 142 21224.09 208.97 42934.98 47894.84 2017-05-22 00:46:10.000 142 21224.10 208.96 42934.94 47894.84 2017-05-22 00:46:11.000 142 21224.14 208.95 42934.93 47894.85 2017-05-22 00:46:12.000 142 21224.15 208.93 42934.94 47894.86 2017-05-22 00:46:13.000 142 21224.17 208.91 42934.97 47894.86 2017-05-22 00:46:14.000 142 21224.20 208.87 42934.99 47894.85 2017-05-22 00:46:15.000 142 21224.19 208.83 42934.98 47894.90 2017-05-22 00:46:16.000 142 21224.22 208.80 42935.02 47894.89 2017-05-22 00:46:17.000 142 21224.26 208.77 42934.99 47894.92 2017-05-22 00:46:18.000 142 21224.28 208.75 42934.96 47894.91 2017-05-22 00:46:19.000 142 21224.29 208.73 42935.00 47894.91 2017-05-22 00:46:20.000 142 21224.29 208.70 42935.01 47894.92 2017-05-22 00:46:21.000 142 21224.31 208.66 42935.02 47894.94 2017-05-22 00:46:22.000 142 21224.35 208.61 42935.01 47894.96 2017-05-22 00:46:23.000 142 21224.36 208.58 42935.05 47894.99 2017-05-22 00:46:24.000 142 21224.38 208.57 42935.06 47895.03 2017-05-22 00:46:25.000 142 21224.39 208.56 42935.07 47895.05 2017-05-22 00:46:26.000 142 21224.39 208.54 42935.06 47895.05 2017-05-22 00:46:27.000 142 21224.39 208.54 42935.06 47895.07 2017-05-22 00:46:28.000 142 21224.39 208.54 42935.06 47895.04 2017-05-22 00:46:29.000 142 21224.41 208.56 42935.05 47895.05 2017-05-22 00:46:30.000 142 21224.40 208.54 42935.03 47895.06 2017-05-22 00:46:31.000 142 21224.39 208.54 42935.03 47895.06 2017-05-22 00:46:32.000 142 21224.37 208.58 42935.06 47895.05 2017-05-22 00:46:33.000 142 21224.39 208.59 42935.06 47895.05 2017-05-22 00:46:34.000 142 21224.39 208.60 42935.06 47895.03 2017-05-22 00:46:35.000 142 21224.39 208.60 42935.07 47895.03 2017-05-22 00:46:36.000 142 21224.37 208.64 42935.05 47895.03 2017-05-22 00:46:37.000 142 21224.33 208.69 42935.06 47895.02 2017-05-22 00:46:38.000 142 21224.34 208.69 42935.06 47895.05 2017-05-22 00:46:39.000 142 21224.35 208.69 42935.05 47895.02 2017-05-22 00:46:40.000 142 21224.33 208.74 42935.03 47895.01 2017-05-22 00:46:41.000 142 21224.35 208.75 42935.02 47895.03 2017-05-22 00:46:42.000 142 21224.35 208.76 42935.03 47895.01 2017-05-22 00:46:43.000 142 21224.36 208.77 42935.03 47895.03 2017-05-22 00:46:44.000 142 21224.36 208.80 42935.05 47895.02 2017-05-22 00:46:45.000 142 21224.38 208.80 42935.00 47895.03 2017-05-22 00:46:46.000 142 21224.41 208.83 42934.99 47895.00 2017-05-22 00:46:47.000 142 21224.40 208.84 42935.02 47895.04 2017-05-22 00:46:48.000 142 21224.40 208.84 42935.01 47895.03 2017-05-22 00:46:49.000 142 21224.41 208.87 42935.04 47895.04 2017-05-22 00:46:50.000 142 21224.47 208.87 42935.03 47895.04 2017-05-22 00:46:51.000 142 21224.49 208.85 42935.05 47895.05 2017-05-22 00:46:52.000 142 21224.52 208.87 42935.03 47895.05 2017-05-22 00:46:53.000 142 21224.51 208.88 42935.02 47895.05 2017-05-22 00:46:54.000 142 21224.55 208.88 42935.03 47895.05 2017-05-22 00:46:55.000 142 21224.57 208.88 42935.03 47895.09 2017-05-22 00:46:56.000 142 21224.60 208.87 42935.06 47895.10 2017-05-22 00:46:57.000 142 21224.64 208.89 42935.04 47895.09 2017-05-22 00:46:58.000 142 21224.63 208.89 42935.03 47895.10 2017-05-22 00:46:59.000 142 21224.66 208.89 42935.04 47895.11 2017-05-22 00:47:00.000 142 21224.64 208.87 42935.05 47895.12 2017-05-22 00:47:01.000 142 21224.65 208.87 42935.04 47895.12 2017-05-22 00:47:02.000 142 21224.68 208.87 42935.05 47895.12 2017-05-22 00:47:03.000 142 21224.72 208.85 42935.02 47895.15 2017-05-22 00:47:04.000 142 21224.73 208.85 42935.02 47895.14 2017-05-22 00:47:05.000 142 21224.78 208.82 42935.05 47895.21 2017-05-22 00:47:06.000 142 21224.79 208.82 42935.03 47895.19 2017-05-22 00:47:07.000 142 21224.80 208.83 42935.03 47895.20 2017-05-22 00:47:08.000 142 21224.88 208.83 42935.03 47895.21 2017-05-22 00:47:09.000 142 21224.92 208.81 42935.05 47895.24 2017-05-22 00:47:10.000 142 21224.94 208.80 42935.02 47895.21 2017-05-22 00:47:11.000 142 21224.95 208.79 42935.03 47895.26 2017-05-22 00:47:12.000 142 21224.99 208.79 42935.04 47895.27 2017-05-22 00:47:13.000 142 21225.01 208.77 42935.02 47895.26 2017-05-22 00:47:14.000 142 21225.02 208.75 42935.03 47895.27 2017-05-22 00:47:15.000 142 21225.05 208.71 42935.01 47895.27 2017-05-22 00:47:16.000 142 21225.07 208.68 42935.02 47895.31 2017-05-22 00:47:17.000 142 21225.11 208.64 42935.02 47895.30 2017-05-22 00:47:18.000 142 21225.11 208.62 42935.01 47895.28 2017-05-22 00:47:19.000 142 21225.10 208.60 42935.01 47895.32 2017-05-22 00:47:20.000 142 21225.10 208.58 42935.04 47895.32 2017-05-22 00:47:21.000 142 21225.13 208.55 42935.04 47895.31 2017-05-22 00:47:22.000 142 21225.16 208.52 42935.03 47895.33 2017-05-22 00:47:23.000 142 21225.18 208.53 42935.01 47895.34 2017-05-22 00:47:24.000 142 21225.16 208.50 42935.00 47895.33 2017-05-22 00:47:25.000 142 21225.14 208.48 42935.02 47895.34 2017-05-22 00:47:26.000 142 21225.15 208.46 42934.99 47895.34 2017-05-22 00:47:27.000 142 21225.17 208.46 42935.00 47895.33 2017-05-22 00:47:28.000 142 21225.17 208.44 42935.04 47895.34 2017-05-22 00:47:29.000 142 21225.19 208.42 42935.03 47895.34 2017-05-22 00:47:30.000 142 21225.21 208.40 42935.02 47895.36 2017-05-22 00:47:31.000 142 21225.21 208.38 42935.02 47895.37 2017-05-22 00:47:32.000 142 21225.23 208.39 42935.02 47895.40 2017-05-22 00:47:33.000 142 21225.29 208.35 42935.00 47895.38 2017-05-22 00:47:34.000 142 21225.26 208.34 42935.00 47895.41 2017-05-22 00:47:35.000 142 21225.26 208.35 42935.01 47895.43 2017-05-22 00:47:36.000 142 21225.26 208.35 42935.02 47895.40 2017-05-22 00:47:37.000 142 21225.28 208.33 42935.03 47895.43 2017-05-22 00:47:38.000 142 21225.29 208.31 42935.05 47895.41 2017-05-22 00:47:39.000 142 21225.32 208.34 42935.05 47895.44 2017-05-22 00:47:40.000 142 21225.36 208.35 42935.01 47895.40 2017-05-22 00:47:41.000 142 21225.34 208.33 42935.01 47895.46 2017-05-22 00:47:42.000 142 21225.38 208.34 42935.02 47895.45 2017-05-22 00:47:43.000 142 21225.41 208.34 42935.01 47895.45 2017-05-22 00:47:44.000 142 21225.44 208.35 42934.99 47895.46 2017-05-22 00:47:45.000 142 21225.45 208.35 42935.01 47895.46 2017-05-22 00:47:46.000 142 21225.48 208.35 42935.02 47895.45 2017-05-22 00:47:47.000 142 21225.47 208.39 42935.00 47895.47 2017-05-22 00:47:48.000 142 21225.46 208.40 42934.99 47895.47 2017-05-22 00:47:49.000 142 21225.48 208.41 42935.02 47895.47 2017-05-22 00:47:50.000 142 21225.46 208.41 42934.99 47895.49 2017-05-22 00:47:51.000 142 21225.48 208.44 42934.94 47895.47 2017-05-22 00:47:52.000 142 21225.47 208.46 42934.99 47895.45 2017-05-22 00:47:53.000 142 21225.50 208.47 42934.97 47895.50 2017-05-22 00:47:54.000 142 21225.53 208.50 42934.96 47895.47 2017-05-22 00:47:55.000 142 21225.53 208.52 42934.96 47895.46 2017-05-22 00:47:56.000 142 21225.57 208.54 42934.94 47895.47 2017-05-22 00:47:57.000 142 21225.56 208.59 42934.94 47895.45 2017-05-22 00:47:58.000 142 21225.59 208.62 42934.94 47895.51 2017-05-22 00:47:59.000 142 21225.58 208.65 42934.93 47895.47 2017-05-22 00:48:00.000 142 21225.61 208.63 42934.93 47895.49 2017-05-22 00:48:01.000 142 21225.65 208.65 42934.94 47895.50 2017-05-22 00:48:02.000 142 21225.63 208.66 42934.94 47895.47 2017-05-22 00:48:03.000 142 21225.65 208.68 42934.94 47895.53 2017-05-22 00:48:04.000 142 21225.66 208.70 42934.93 47895.51 2017-05-22 00:48:05.000 142 21225.68 208.71 42934.89 47895.50 2017-05-22 00:48:06.000 142 21225.72 208.72 42934.92 47895.52 2017-05-22 00:48:07.000 142 21225.72 208.74 42934.91 47895.53 2017-05-22 00:48:08.000 142 21225.75 208.74 42934.94 47895.54 2017-05-22 00:48:09.000 142 21225.75 208.75 42934.93 47895.54 2017-05-22 00:48:10.000 142 21225.81 208.74 42934.93 47895.54 2017-05-22 00:48:11.000 142 21225.83 208.75 42934.91 47895.56 2017-05-22 00:48:12.000 142 21225.84 208.71 42934.90 47895.57 2017-05-22 00:48:13.000 142 21225.87 208.71 42934.90 47895.57 2017-05-22 00:48:14.000 142 21225.85 208.72 42934.90 47895.57 2017-05-22 00:48:15.000 142 21225.90 208.72 42934.89 47895.58 2017-05-22 00:48:16.000 142 21225.92 208.72 42934.89 47895.60 2017-05-22 00:48:17.000 142 21225.93 208.74 42934.91 47895.60 2017-05-22 00:48:18.000 142 21225.96 208.72 42934.92 47895.62 2017-05-22 00:48:19.000 142 21225.99 208.72 42934.92 47895.63 2017-05-22 00:48:20.000 142 21226.00 208.72 42934.94 47895.64 2017-05-22 00:48:21.000 142 21226.01 208.74 42934.92 47895.64 2017-05-22 00:48:22.000 142 21226.04 208.72 42934.88 47895.65 2017-05-22 00:48:23.000 142 21226.08 208.70 42934.88 47895.65 2017-05-22 00:48:24.000 142 21226.09 208.72 42934.91 47895.67 2017-05-22 00:48:25.000 142 21226.08 208.71 42934.88 47895.68 2017-05-22 00:48:26.000 142 21226.10 208.68 42934.85 47895.65 2017-05-22 00:48:27.000 142 21226.13 208.70 42934.88 47895.71 2017-05-22 00:48:28.000 142 21226.16 208.70 42934.91 47895.70 2017-05-22 00:48:29.000 142 21226.15 208.69 42934.89 47895.69 2017-05-22 00:48:30.000 142 21226.15 208.67 42934.89 47895.72 2017-05-22 00:48:31.000 142 21226.17 208.68 42934.90 47895.71 2017-05-22 00:48:32.000 142 21226.18 208.67 42934.90 47895.71 2017-05-22 00:48:33.000 142 21226.18 208.67 42934.89 47895.71 2017-05-22 00:48:34.000 142 21226.16 208.70 42934.90 47895.72 2017-05-22 00:48:35.000 142 21226.15 208.69 42934.92 47895.75 2017-05-22 00:48:36.000 142 21226.17 208.68 42934.94 47895.71 2017-05-22 00:48:37.000 142 21226.20 208.67 42934.93 47895.74 2017-05-22 00:48:38.000 142 21226.20 208.70 42934.90 47895.74 2017-05-22 00:48:39.000 142 21226.19 208.73 42934.89 47895.72 2017-05-22 00:48:40.000 142 21226.22 208.74 42934.90 47895.74 2017-05-22 00:48:41.000 142 21226.23 208.73 42934.90 47895.74 2017-05-22 00:48:42.000 142 21226.26 208.75 42934.91 47895.73 2017-05-22 00:48:43.000 142 21226.27 208.75 42934.93 47895.76 2017-05-22 00:48:44.000 142 21226.26 208.72 42934.90 47895.72 2017-05-22 00:48:45.000 142 21226.27 208.75 42934.88 47895.73 2017-05-22 00:48:46.000 142 21226.24 208.79 42934.89 47895.74 2017-05-22 00:48:47.000 142 21226.26 208.79 42934.88 47895.71 2017-05-22 00:48:48.000 142 21226.24 208.80 42934.87 47895.75 2017-05-22 00:48:49.000 142 21226.24 208.81 42934.87 47895.74 2017-05-22 00:48:50.000 142 21226.24 208.80 42934.88 47895.77 2017-05-22 00:48:51.000 142 21226.26 208.82 42934.89 47895.76 2017-05-22 00:48:52.000 142 21226.26 208.82 42934.91 47895.75 2017-05-22 00:48:53.000 142 21226.25 208.82 42934.89 47895.75 2017-05-22 00:48:54.000 142 21226.26 208.83 42934.90 47895.74 2017-05-22 00:48:55.000 142 21226.26 208.84 42934.89 47895.74 2017-05-22 00:48:56.000 142 21226.25 208.84 42934.88 47895.72 2017-05-22 00:48:57.000 142 21226.23 208.85 42934.91 47895.75 2017-05-22 00:48:58.000 142 21226.26 208.86 42934.93 47895.74 2017-05-22 00:48:59.000 142 21226.26 208.88 42934.86 47895.72 2017-05-22 00:49:00.000 142 21226.25 208.93 42934.88 47895.72 2017-05-22 00:49:01.000 142 21226.28 208.90 42934.91 47895.71 2017-05-22 00:49:02.000 142 21226.26 208.91 42934.89 47895.73 2017-05-22 00:49:03.000 142 21226.29 208.92 42934.88 47895.73 2017-05-22 00:49:04.000 142 21226.31 208.93 42934.87 47895.73 2017-05-22 00:49:05.000 142 21226.33 208.96 42934.87 47895.74 2017-05-22 00:49:06.000 142 21226.33 208.97 42934.88 47895.75 2017-05-22 00:49:07.000 142 21226.36 208.97 42934.88 47895.73 2017-05-22 00:49:08.000 142 21226.38 209.00 42934.86 47895.74 2017-05-22 00:49:09.000 142 21226.39 209.02 42934.86 47895.76 2017-05-22 00:49:10.000 142 21226.43 209.03 42934.86 47895.76 2017-05-22 00:49:11.000 142 21226.45 209.05 42934.82 47895.75 2017-05-22 00:49:12.000 142 21226.47 209.05 42934.83 47895.78 2017-05-22 00:49:13.000 142 21226.48 209.06 42934.84 47895.78 2017-05-22 00:49:14.000 142 21226.50 209.05 42934.81 47895.79 2017-05-22 00:49:15.000 142 21226.52 209.08 42934.84 47895.77 2017-05-22 00:49:16.000 142 21226.52 209.10 42934.82 47895.80 2017-05-22 00:49:17.000 142 21226.51 209.10 42934.81 47895.79 2017-05-22 00:49:18.000 142 21226.54 209.09 42934.81 47895.76 2017-05-22 00:49:19.000 142 21226.53 209.09 42934.79 47895.79 2017-05-22 00:49:20.000 142 21226.51 209.11 42934.80 47895.79 2017-05-22 00:49:21.000 142 21226.54 209.12 42934.76 47895.78 2017-05-22 00:49:22.000 142 21226.54 209.10 42934.75 47895.78 2017-05-22 00:49:23.000 142 21226.52 209.12 42934.77 47895.77 2017-05-22 00:49:24.000 142 21226.53 209.11 42934.74 47895.78 2017-05-22 00:49:25.000 142 21226.55 209.13 42934.76 47895.79 2017-05-22 00:49:26.000 142 21226.54 209.11 42934.78 47895.81 2017-05-22 00:49:27.000 142 21226.53 209.11 42934.81 47895.77 2017-05-22 00:49:28.000 142 21226.56 209.10 42934.80 47895.77 2017-05-22 00:49:29.000 142 21226.52 209.10 42934.82 47895.79 2017-05-22 00:49:30.000 142 21226.54 209.10 42934.78 47895.79 2017-05-22 00:49:31.000 142 21226.56 209.10 42934.77 47895.77 2017-05-22 00:49:32.000 142 21226.54 209.10 42934.81 47895.76 2017-05-22 00:49:33.000 142 21226.56 209.09 42934.78 47895.77 2017-05-22 00:49:34.000 142 21226.58 209.10 42934.77 47895.78 2017-05-22 00:49:35.000 142 21226.56 209.09 42934.78 47895.74 2017-05-22 00:49:36.000 142 21226.56 209.09 42934.77 47895.77 2017-05-22 00:49:37.000 142 21226.56 209.08 42934.77 47895.75 2017-05-22 00:49:38.000 142 21226.58 209.06 42934.74 47895.78 2017-05-22 00:49:39.000 142 21226.57 209.05 42934.73 47895.75 2017-05-22 00:49:40.000 142 21226.60 209.04 42934.77 47895.79 2017-05-22 00:49:41.000 142 21226.63 209.02 42934.75 47895.78 2017-05-22 00:49:42.000 142 21226.63 209.03 42934.77 47895.81 2017-05-22 00:49:43.000 142 21226.67 208.99 42934.79 47895.81 2017-05-22 00:49:44.000 142 21226.68 208.97 42934.80 47895.83 2017-05-22 00:49:45.000 142 21226.69 208.94 42934.82 47895.82 2017-05-22 00:49:46.000 142 21226.68 208.94 42934.78 47895.81 2017-05-22 00:49:47.000 142 21226.66 208.95 42934.80 47895.84 2017-05-22 00:49:48.000 142 21226.69 208.93 42934.79 47895.84 2017-05-22 00:49:49.000 142 21226.69 208.88 42934.78 47895.84 2017-05-22 00:49:50.000 142 21226.70 208.86 42934.80 47895.84 2017-05-22 00:49:51.000 142 21226.72 208.86 42934.79 47895.84 2017-05-22 00:49:52.000 142 21226.69 208.84 42934.80 47895.87 2017-05-22 00:49:53.000 142 21226.71 208.83 42934.80 47895.85 2017-05-22 00:49:54.000 142 21226.71 208.85 42934.84 47895.87 2017-05-22 00:49:55.000 142 21226.68 208.84 42934.81 47895.87 2017-05-22 00:49:56.000 142 21226.70 208.84 42934.81 47895.84 2017-05-22 00:49:57.000 142 21226.70 208.84 42934.81 47895.84 2017-05-22 00:49:58.000 142 21226.68 208.85 42934.79 47895.85 2017-05-22 00:49:59.000 142 21226.68 208.85 42934.79 47895.88 2017-05-22 00:50:00.000 142 21226.70 208.87 42934.81 47895.83 2017-05-22 00:50:01.000 142 21226.72 208.88 42934.81 47895.85 2017-05-22 00:50:02.000 142 21226.71 208.86 42934.82 47895.86 2017-05-22 00:50:03.000 142 21226.77 208.88 42934.79 47895.86 2017-05-22 00:50:04.000 142 21226.80 208.92 42934.77 47895.86 2017-05-22 00:50:05.000 142 21226.80 208.92 42934.81 47895.87 2017-05-22 00:50:06.000 142 21226.83 208.93 42934.80 47895.88 2017-05-22 00:50:07.000 142 21226.85 208.95 42934.80 47895.90 2017-05-22 00:50:08.000 142 21226.85 208.96 42934.81 47895.91 2017-05-22 00:50:09.000 142 21226.89 208.97 42934.80 47895.90 2017-05-22 00:50:10.000 142 21226.90 208.99 42934.82 47895.91 2017-05-22 00:50:11.000 142 21226.93 208.99 42934.79 47895.92 2017-05-22 00:50:12.000 142 21226.98 209.03 42934.77 47895.94 2017-05-22 00:50:13.000 142 21227.03 209.02 42934.75 47895.95 2017-05-22 00:50:14.000 142 21227.06 209.04 42934.77 47895.95 2017-05-22 00:50:15.000 142 21227.07 209.05 42934.77 47895.99 2017-05-22 00:50:16.000 142 21227.12 209.08 42934.78 47895.99 2017-05-22 00:50:17.000 142 21227.12 209.10 42934.75 47895.98 2017-05-22 00:50:18.000 142 21227.11 209.10 42934.76 47896.01 2017-05-22 00:50:19.000 142 21227.12 209.13 42934.75 47895.99 2017-05-22 00:50:20.000 142 21227.15 209.16 42934.76 47895.98 2017-05-22 00:50:21.000 142 21227.15 209.16 42934.74 47896.01 2017-05-22 00:50:22.000 142 21227.15 209.17 42934.75 47896.02 2017-05-22 00:50:23.000 142 21227.19 209.18 42934.78 47895.98 2017-05-22 00:50:24.000 142 21227.17 209.22 42934.78 47896.00 2017-05-22 00:50:25.000 142 21227.18 209.23 42934.79 47896.01 2017-05-22 00:50:26.000 142 21227.19 209.23 42934.79 47895.99 2017-05-22 00:50:27.000 142 21227.19 209.23 42934.78 47896.00 2017-05-22 00:50:28.000 142 21227.23 209.27 42934.76 47896.01 2017-05-22 00:50:29.000 142 21227.22 209.30 42934.76 47896.01 2017-05-22 00:50:30.000 142 21227.23 209.29 42934.72 47896.00 2017-05-22 00:50:31.000 142 21227.23 209.30 42934.74 47896.02 2017-05-22 00:50:32.000 142 21227.23 209.31 42934.73 47896.01 2017-05-22 00:50:33.000 142 21227.27 209.32 42934.72 47896.01 2017-05-22 00:50:34.000 142 21227.29 209.36 42934.71 47896.02 2017-05-22 00:50:35.000 142 21227.30 209.35 42934.69 47896.02 2017-05-22 00:50:36.000 142 21227.30 209.37 42934.71 47896.04 2017-05-22 00:50:37.000 142 21227.29 209.38 42934.69 47896.02 2017-05-22 00:50:38.000 142 21227.33 209.39 42934.66 47896.01 2017-05-22 00:50:39.000 142 21227.32 209.40 42934.66 47896.06 2017-05-22 00:50:40.000 142 21227.34 209.40 42934.68 47896.04 2017-05-22 00:50:41.000 142 21227.38 209.36 42934.69 47896.05 2017-05-22 00:50:42.000 142 21227.39 209.34 42934.68 47896.03 2017-05-22 00:50:43.000 142 21227.38 209.33 42934.68 47896.06 2017-05-22 00:50:44.000 142 21227.37 209.31 42934.69 47896.07 2017-05-22 00:50:45.000 142 21227.41 209.30 42934.72 47896.05 2017-05-22 00:50:46.000 142 21227.43 209.29 42934.76 47896.06 2017-05-22 00:50:47.000 142 21227.39 209.27 42934.77 47896.07 2017-05-22 00:50:48.000 142 21227.39 209.25 42934.75 47896.05 2017-05-22 00:50:49.000 142 21227.38 209.22 42934.76 47896.07 2017-05-22 00:50:50.000 142 21227.38 209.24 42934.74 47896.08 2017-05-22 00:50:51.000 142 21227.36 209.21 42934.73 47896.08 2017-05-22 00:50:52.000 142 21227.35 209.20 42934.75 47896.06 2017-05-22 00:50:53.000 142 21227.36 209.18 42934.75 47896.09 2017-05-22 00:50:54.000 142 21227.38 209.18 42934.75 47896.09 2017-05-22 00:50:55.000 142 21227.36 209.18 42934.73 47896.08 2017-05-22 00:50:56.000 142 21227.34 209.16 42934.72 47896.10 2017-05-22 00:50:57.000 142 21227.38 209.14 42934.72 47896.09 2017-05-22 00:50:58.000 142 21227.39 209.13 42934.76 47896.09 2017-05-22 00:50:59.000 142 21227.40 209.13 42934.76 47896.11 2017-05-22 00:51:00.000 142 21227.41 209.11 42934.74 47896.09 2017-05-22 00:51:01.000 142 21227.42 209.09 42934.74 47896.11 2017-05-22 00:51:02.000 142 21227.44 209.09 42934.73 47896.08 2017-05-22 00:51:03.000 142 21227.45 209.10 42934.74 47896.10 2017-05-22 00:51:04.000 142 21227.45 209.11 42934.75 47896.14 2017-05-22 00:51:05.000 142 21227.47 209.11 42934.75 47896.10 2017-05-22 00:51:06.000 142 21227.46 209.10 42934.79 47896.13 2017-05-22 00:51:07.000 142 21227.50 209.10 42934.76 47896.11 2017-05-22 00:51:08.000 142 21227.52 209.11 42934.75 47896.14 2017-05-22 00:51:09.000 142 21227.53 209.10 42934.76 47896.13 2017-05-22 00:51:10.000 142 21227.52 209.10 42934.75 47896.13 2017-05-22 00:51:11.000 142 21227.53 209.11 42934.74 47896.13 2017-05-22 00:51:12.000 142 21227.54 209.09 42934.76 47896.13 2017-05-22 00:51:13.000 142 21227.53 209.09 42934.75 47896.16 2017-05-22 00:51:14.000 142 21227.53 209.10 42934.73 47896.14 2017-05-22 00:51:15.000 142 21227.54 209.12 42934.73 47896.15 2017-05-22 00:51:16.000 142 21227.52 209.12 42934.75 47896.16 2017-05-22 00:51:17.000 142 21227.57 209.10 42934.72 47896.15 2017-05-22 00:51:18.000 142 21227.61 209.09 42934.73 47896.16 2017-05-22 00:51:19.000 142 21227.61 209.07 42934.72 47896.17 2017-05-22 00:51:20.000 142 21227.62 209.05 42934.73 47896.18 2017-05-22 00:51:21.000 142 21227.62 209.05 42934.73 47896.18 2017-05-22 00:51:22.000 142 21227.61 209.05 42934.72 47896.17 2017-05-22 00:51:23.000 142 21227.64 209.01 42934.73 47896.20 2017-05-22 00:51:24.000 142 21227.62 209.01 42934.73 47896.18 2017-05-22 00:51:25.000 142 21227.64 208.98 42934.77 47896.20 2017-05-22 00:51:26.000 142 21227.61 208.98 42934.76 47896.19 2017-05-22 00:51:27.000 142 21227.60 208.98 42934.74 47896.19 2017-05-22 00:51:28.000 142 21227.60 208.97 42934.76 47896.17 2017-05-22 00:51:29.000 142 21227.61 208.95 42934.75 47896.21 2017-05-22 00:51:30.000 142 21227.58 208.94 42934.78 47896.18 2017-05-22 00:51:31.000 142 21227.55 208.93 42934.80 47896.18 2017-05-22 00:51:32.000 142 21227.56 208.93 42934.77 47896.18 2017-05-22 00:51:33.000 142 21227.58 208.93 42934.80 47896.18 2017-05-22 00:51:34.000 142 21227.56 208.91 42934.81 47896.20 2017-05-22 00:51:35.000 142 21227.59 208.88 42934.78 47896.21 2017-05-22 00:51:36.000 142 21227.56 208.90 42934.78 47896.18 2017-05-22 00:51:37.000 142 21227.55 208.91 42934.79 47896.20 2017-05-22 00:51:38.000 142 21227.59 208.91 42934.79 47896.18 2017-05-22 00:51:39.000 142 21227.59 208.91 42934.78 47896.21 2017-05-22 00:51:40.000 142 21227.58 208.91 42934.77 47896.20 2017-05-22 00:51:41.000 142 21227.62 208.93 42934.77 47896.20 2017-05-22 00:51:42.000 142 21227.65 208.94 42934.76 47896.20 2017-05-22 00:51:43.000 142 21227.65 208.94 42934.78 47896.22 2017-05-22 00:51:44.000 142 21227.63 208.95 42934.77 47896.23 2017-05-22 00:51:45.000 142 21227.70 208.97 42934.77 47896.20 2017-05-22 00:51:46.000 142 21227.70 208.96 42934.78 47896.26 2017-05-22 00:51:47.000 142 21227.71 208.98 42934.81 47896.22 2017-05-22 00:51:48.000 142 21227.72 209.00 42934.78 47896.25 2017-05-22 00:51:49.000 142 21227.74 208.99 42934.75 47896.26 2017-05-22 00:51:50.000 142 21227.79 208.99 42934.77 47896.24 2017-05-22 00:51:51.000 142 21227.78 209.00 42934.78 47896.26 2017-05-22 00:51:52.000 142 21227.78 209.01 42934.77 47896.28 2017-05-22 00:51:53.000 142 21227.77 209.02 42934.74 47896.26 2017-05-22 00:51:54.000 142 21227.80 209.04 42934.75 47896.25 2017-05-22 00:51:55.000 142 21227.78 209.07 42934.75 47896.24 2017-05-22 00:51:56.000 142 21227.78 209.07 42934.75 47896.28 2017-05-22 00:51:57.000 142 21227.79 209.10 42934.73 47896.25 2017-05-22 00:51:58.000 142 21227.79 209.11 42934.76 47896.27 2017-05-22 00:51:59.000 142 21227.80 209.12 42934.73 47896.25 2017-05-22 00:52:00.000 142 21227.80 209.14 42934.73 47896.23 2017-05-22 00:52:01.000 142 21227.78 209.16 42934.72 47896.24 2017-05-22 00:52:02.000 142 21227.80 209.16 42934.69 47896.24 2017-05-22 00:52:03.000 142 21227.81 209.20 42934.71 47896.23 2017-05-22 00:52:04.000 142 21227.79 209.23 42934.69 47896.25 2017-05-22 00:52:05.000 142 21227.79 209.27 42934.68 47896.23 2017-05-22 00:52:06.000 142 21227.80 209.28 42934.71 47896.23 2017-05-22 00:52:07.000 142 21227.82 209.31 42934.69 47896.23 2017-05-22 00:52:08.000 142 21227.86 209.34 42934.67 47896.21 2017-05-22 00:52:09.000 142 21227.87 209.34 42934.68 47896.23 2017-05-22 00:52:10.000 142 21227.85 209.37 42934.67 47896.22 2017-05-22 00:52:11.000 142 21227.87 209.37 42934.68 47896.23 2017-05-22 00:52:12.000 142 21227.88 209.41 42934.65 47896.23 2017-05-22 00:52:13.000 142 21227.90 209.43 42934.69 47896.21 2017-05-22 00:52:14.000 142 21227.90 209.44 42934.66 47896.23 2017-05-22 00:52:15.000 142 21227.89 209.46 42934.67 47896.22 2017-05-22 00:52:16.000 142 21227.91 209.50 42934.64 47896.24 2017-05-22 00:52:17.000 142 21227.93 209.49 42934.64 47896.23 2017-05-22 00:52:18.000 142 21227.95 209.46 42934.62 47896.23 2017-05-22 00:52:19.000 142 21227.97 209.49 42934.62 47896.22 2017-05-22 00:52:20.000 142 21228.00 209.49 42934.62 47896.22 2017-05-22 00:52:21.000 142 21228.00 209.49 42934.62 47896.26 2017-05-22 00:52:22.000 142 21228.00 209.53 42934.61 47896.22 2017-05-22 00:52:23.000 142 21227.99 209.51 42934.59 47896.23 2017-05-22 00:52:24.000 142 21227.99 209.54 42934.60 47896.25 2017-05-22 00:52:25.000 142 21228.01 209.52 42934.61 47896.23 2017-05-22 00:52:26.000 142 21228.03 209.50 42934.62 47896.26 2017-05-22 00:52:27.000 142 21228.03 209.51 42934.62 47896.27 2017-05-22 00:52:28.000 142 21228.03 209.47 42934.62 47896.25 2017-05-22 00:52:29.000 142 21228.06 209.45 42934.62 47896.25 2017-05-22 00:52:30.000 142 21228.07 209.45 42934.62 47896.24 2017-05-22 00:52:31.000 142 21228.05 209.43 42934.62 47896.29 2017-05-22 00:52:32.000 142 21228.05 209.40 42934.62 47896.27 2017-05-22 00:52:33.000 142 21228.10 209.37 42934.62 47896.29 2017-05-22 00:52:34.000 142 21228.10 209.35 42934.67 47896.29 2017-05-22 00:52:35.000 142 21228.11 209.31 42934.69 47896.29 2017-05-22 00:52:36.000 142 21228.13 209.28 42934.68 47896.32 2017-05-22 00:52:37.000 142 21228.13 209.24 42934.64 47896.31 2017-05-22 00:52:38.000 142 21228.17 209.20 42934.66 47896.30 2017-05-22 00:52:39.000 142 21228.16 209.17 42934.66 47896.34 2017-05-22 00:52:40.000 142 21228.16 209.15 42934.66 47896.34 2017-05-22 00:52:41.000 142 21228.15 209.12 42934.65 47896.32 2017-05-22 00:52:42.000 142 21228.17 209.09 42934.66 47896.35 2017-05-22 00:52:43.000 142 21228.16 209.06 42934.69 47896.34 2017-05-22 00:52:44.000 142 21228.15 209.04 42934.72 47896.35 2017-05-22 00:52:45.000 142 21228.15 209.03 42934.69 47896.35 2017-05-22 00:52:46.000 142 21228.18 209.00 42934.69 47896.38 2017-05-22 00:52:47.000 142 21228.20 208.99 42934.71 47896.38 2017-05-22 00:52:48.000 142 21228.22 208.95 42934.69 47896.38 2017-05-22 00:52:49.000 142 21228.21 208.97 42934.73 47896.37 2017-05-22 00:52:50.000 142 21228.20 208.96 42934.71 47896.39 2017-05-22 00:52:51.000 142 21228.20 208.94 42934.69 47896.41 2017-05-22 00:52:52.000 142 21228.18 208.94 42934.69 47896.38 2017-05-22 00:52:53.000 142 21228.21 208.93 42934.69 47896.40 2017-05-22 00:52:54.000 142 21228.21 208.96 42934.69 47896.41 2017-05-22 00:52:55.000 142 21228.22 208.95 42934.71 47896.41 2017-05-22 00:52:56.000 142 21228.20 208.98 42934.69 47896.39 2017-05-22 00:52:57.000 142 21228.22 209.00 42934.69 47896.40 2017-05-22 00:52:58.000 142 21228.20 209.03 42934.69 47896.42 2017-05-22 00:52:59.000 142 21228.19 209.05 42934.69 47896.39 2017-05-22 00:53:00.000 142 21228.19 209.07 42934.72 47896.40 2017-05-22 00:53:01.000 142 21228.18 209.14 42934.73 47896.38 2017-05-22 00:53:02.000 142 21228.17 209.18 42934.72 47896.39 2017-05-22 00:53:03.000 142 21228.17 209.24 42934.73 47896.38 2017-05-22 00:53:04.000 142 21228.18 209.27 42934.69 47896.40 2017-05-22 00:53:05.000 142 21228.18 209.32 42934.69 47896.38 2017-05-22 00:53:06.000 142 21228.21 209.35 42934.67 47896.37 2017-05-22 00:53:07.000 142 21228.23 209.41 42934.64 47896.36 2017-05-22 00:53:08.000 142 21228.24 209.47 42934.62 47896.37 2017-05-22 00:53:09.000 142 21228.25 209.51 42934.64 47896.36 2017-05-22 00:53:10.000 142 21228.27 209.56 42934.62 47896.35 2017-05-22 00:53:11.000 142 21228.28 209.60 42934.61 47896.37 2017-05-22 00:53:12.000 142 21228.28 209.62 42934.60 47896.36 2017-05-22 00:53:13.000 142 21228.30 209.65 42934.61 47896.38 2017-05-22 00:53:14.000 142 21228.31 209.68 42934.60 47896.36 2017-05-22 00:53:15.000 142 21228.34 209.70 42934.59 47896.38 2017-05-22 00:53:16.000 142 21228.35 209.72 42934.62 47896.37 2017-05-22 00:53:17.000 142 21228.41 209.72 42934.60 47896.39 2017-05-22 00:53:18.000 142 21228.42 209.71 42934.61 47896.40 2017-05-22 00:53:19.000 142 21228.45 209.72 42934.62 47896.41 2017-05-22 00:53:20.000 142 21228.52 209.71 42934.61 47896.41 2017-05-22 00:53:21.000 142 21228.51 209.73 42934.62 47896.43 2017-05-22 00:53:22.000 142 21228.55 209.74 42934.64 47896.46 2017-05-22 00:53:23.000 142 21228.58 209.72 42934.62 47896.46 2017-05-22 00:53:24.000 142 21228.60 209.71 42934.62 47896.46 2017-05-22 00:53:25.000 142 21228.66 209.68 42934.59 47896.49 2017-05-22 00:53:26.000 142 21228.67 209.69 42934.59 47896.51 2017-05-22 00:53:27.000 142 21228.70 209.67 42934.62 47896.50 2017-05-22 00:53:28.000 142 21228.72 209.65 42934.64 47896.51 2017-05-22 00:53:29.000 142 21228.71 209.62 42934.62 47896.52 2017-05-22 00:53:30.000 142 21228.77 209.58 42934.65 47896.53 2017-05-22 00:53:31.000 142 21228.77 209.54 42934.61 47896.53 2017-05-22 00:53:32.000 142 21228.76 209.50 42934.65 47896.57 2017-05-22 00:53:33.000 142 21228.77 209.48 42934.65 47896.57 2017-05-22 00:53:34.000 142 21228.78 209.46 42934.60 47896.57 2017-05-22 00:53:35.000 142 21228.79 209.40 42934.62 47896.59 2017-05-22 00:53:36.000 142 21228.80 209.37 42934.62 47896.59 2017-05-22 00:53:37.000 142 21228.81 209.33 42934.64 47896.60 2017-05-22 00:53:38.000 142 21228.81 209.29 42934.65 47896.61 2017-05-22 00:53:39.000 142 21228.83 209.23 42934.62 47896.61 2017-05-22 00:53:40.000 142 21228.85 209.20 42934.64 47896.63 2017-05-22 00:53:41.000 142 21228.86 209.13 42934.66 47896.63 2017-05-22 00:53:42.000 142 21228.90 209.06 42934.67 47896.63 2017-05-22 00:53:43.000 142 21228.89 209.02 42934.62 47896.66 2017-05-22 00:53:44.000 142 21228.89 208.99 42934.62 47896.65 2017-05-22 00:53:45.000 142 21228.89 208.92 42934.62 47896.67 2017-05-22 00:53:46.000 142 21228.91 208.83 42934.69 47896.68 2017-05-22 00:53:47.000 142 21228.93 208.77 42934.74 47896.68 2017-05-22 00:53:48.000 142 21228.93 208.73 42934.74 47896.70 2017-05-22 00:53:49.000 142 21228.90 208.65 42934.76 47896.73 2017-05-22 00:53:50.000 142 21228.88 208.58 42934.74 47896.72 2017-05-22 00:53:51.000 142 21228.88 208.54 42934.74 47896.73 2017-05-22 00:53:52.000 142 21228.87 208.50 42934.76 47896.72 2017-05-22 00:53:53.000 142 21228.87 208.47 42934.77 47896.75 2017-05-22 00:53:54.000 142 21228.85 208.42 42934.80 47896.74 2017-05-22 00:53:55.000 142 21228.85 208.36 42934.81 47896.74 2017-05-22 00:53:56.000 142 21228.87 208.37 42934.80 47896.72 2017-05-22 00:53:57.000 142 21228.85 208.36 42934.80 47896.74 2017-05-22 00:53:58.000 142 21228.82 208.37 42934.77 47896.73 2017-05-22 00:53:59.000 142 21228.80 208.37 42934.77 47896.73 2017-05-22 00:54:00.000 142 21228.79 208.37 42934.77 47896.68 2017-05-22 00:54:01.000 142 21228.76 208.38 42934.77 47896.74 2017-05-22 00:54:02.000 142 21228.75 208.39 42934.77 47896.69 2017-05-22 00:54:03.000 142 21228.71 208.42 42934.79 47896.72 2017-05-22 00:54:04.000 142 21228.75 208.44 42934.81 47896.69 2017-05-22 00:54:05.000 142 21228.75 208.47 42934.78 47896.70 2017-05-22 00:54:06.000 142 21228.75 208.52 42934.77 47896.68 2017-05-22 00:54:07.000 142 21228.77 208.55 42934.76 47896.68 2017-05-22 00:54:08.000 142 21228.74 208.61 42934.74 47896.67 2017-05-22 00:54:09.000 142 21228.76 208.67 42934.73 47896.66 2017-05-22 00:54:10.000 142 21228.80 208.73 42934.71 47896.69 2017-05-22 00:54:11.000 142 21228.80 208.76 42934.72 47896.66 2017-05-22 00:54:12.000 142 21228.79 208.81 42934.73 47896.66 2017-05-22 00:54:13.000 142 21228.82 208.87 42934.69 47896.67 2017-05-22 00:54:14.000 142 21228.86 208.90 42934.69 47896.65 2017-05-22 00:54:15.000 142 21228.85 208.96 42934.69 47896.65 2017-05-22 00:54:16.000 142 21228.86 209.02 42934.67 47896.65 2017-05-22 00:54:17.000 142 21228.88 209.07 42934.67 47896.67 2017-05-22 00:54:18.000 142 21228.87 209.13 42934.67 47896.66 2017-05-22 00:54:19.000 142 21228.91 209.19 42934.64 47896.66 2017-05-22 00:54:20.000 142 21228.93 209.21 42934.62 47896.65 2017-05-22 00:54:21.000 142 21228.94 209.25 42934.60 47896.66 2017-05-22 00:54:22.000 142 21228.99 209.28 42934.61 47896.66 2017-05-22 00:54:23.000 142 21228.99 209.30 42934.62 47896.63 2017-05-22 00:54:24.000 142 21229.00 209.34 42934.59 47896.65 2017-05-22 00:54:25.000 142 21229.05 209.34 42934.57 47896.64 2017-05-22 00:54:26.000 142 21229.04 209.35 42934.59 47896.63 2017-05-22 00:54:27.000 142 21229.05 209.35 42934.57 47896.66 2017-05-22 00:54:28.000 142 21229.08 209.36 42934.57 47896.67 2017-05-22 00:54:29.000 142 21229.08 209.36 42934.59 47896.70 2017-05-22 00:54:30.000 142 21229.10 209.35 42934.57 47896.68 2017-05-22 00:54:31.000 142 21229.14 209.37 42934.57 47896.66 2017-05-22 00:54:32.000 142 21229.18 209.36 42934.56 47896.71 2017-05-22 00:54:33.000 142 21229.23 209.33 42934.57 47896.71 2017-05-22 00:54:34.000 142 21229.25 209.33 42934.54 47896.69 2017-05-22 00:54:35.000 142 21229.28 209.32 42934.54 47896.72 2017-05-22 00:54:36.000 142 21229.28 209.29 42934.56 47896.74 2017-05-22 00:54:37.000 142 21229.34 209.26 42934.58 47896.76 2017-05-22 00:54:38.000 142 21229.38 209.22 42934.62 47896.76 2017-05-22 00:54:39.000 142 21229.37 209.21 42934.61 47896.80 2017-05-22 00:54:40.000 142 21229.42 209.20 42934.59 47896.79 2017-05-22 00:54:41.000 142 21229.42 209.17 42934.60 47896.83 2017-05-22 00:54:42.000 142 21229.40 209.15 42934.62 47896.86 2017-05-22 00:54:43.000 142 21229.42 209.11 42934.61 47896.85 2017-05-22 00:54:44.000 142 21229.44 209.07 42934.60 47896.86 2017-05-22 00:54:45.000 142 21229.47 209.04 42934.62 47896.86 2017-05-22 00:54:46.000 142 21229.48 209.01 42934.62 47896.88 2017-05-22 00:54:47.000 142 21229.48 208.98 42934.65 47896.87 2017-05-22 00:54:48.000 142 21229.45 208.95 42934.64 47896.91 2017-05-22 00:54:49.000 142 21229.43 208.90 42934.61 47896.89 2017-05-22 00:54:50.000 142 21229.41 208.87 42934.64 47896.88 2017-05-22 00:54:51.000 142 21229.42 208.82 42934.67 47896.92 2017-05-22 00:54:52.000 142 21229.43 208.79 42934.66 47896.91 2017-05-22 00:54:53.000 142 21229.42 208.75 42934.65 47896.88 2017-05-22 00:54:54.000 142 21229.42 208.72 42934.68 47896.88 2017-05-22 00:54:55.000 142 21229.40 208.69 42934.68 47896.87 2017-05-22 00:54:56.000 142 21229.40 208.67 42934.65 47896.90 2017-05-22 00:54:57.000 142 21229.38 208.64 42934.68 47896.88 2017-05-22 00:54:58.000 142 21229.33 208.59 42934.66 47896.88 2017-05-22 00:54:59.000 142 21229.32 208.59 42934.68 47896.88 2017-05-22 00:55:00.000 142 21229.32 208.56 42934.67 47896.88 2017-05-22 00:55:01.000 142 21229.32 208.52 42934.69 47896.89 2017-05-22 00:55:02.000 142 21229.31 208.49 42934.68 47896.88 2017-05-22 00:55:03.000 142 21229.28 208.47 42934.69 47896.83 2017-05-22 00:55:04.000 142 21229.26 208.45 42934.68 47896.86 2017-05-22 00:55:05.000 142 21229.26 208.44 42934.69 47896.85 2017-05-22 00:55:06.000 142 21229.23 208.43 42934.69 47896.85 2017-05-22 00:55:07.000 142 21229.24 208.41 42934.69 47896.85 2017-05-22 00:55:08.000 142 21229.23 208.38 42934.72 47896.85 2017-05-22 00:55:09.000 142 21229.23 208.38 42934.69 47896.84 2017-05-22 00:55:10.000 142 21229.20 208.37 42934.68 47896.83 2017-05-22 00:55:11.000 142 21229.17 208.34 42934.71 47896.84 2017-05-22 00:55:12.000 142 21229.19 208.31 42934.76 47896.84 2017-05-22 00:55:13.000 142 21229.15 208.34 42934.76 47896.81 2017-05-22 00:55:14.000 142 21229.15 208.32 42934.75 47896.84 2017-05-22 00:55:15.000 142 21229.16 208.32 42934.73 47896.83 2017-05-22 00:55:16.000 142 21229.14 208.32 42934.72 47896.81 2017-05-22 00:55:17.000 142 21229.14 208.33 42934.69 47896.81 2017-05-22 00:55:18.000 142 21229.13 208.33 42934.71 47896.80 2017-05-22 00:55:19.000 142 21229.12 208.31 42934.69 47896.80 2017-05-22 00:55:20.000 142 21229.11 208.34 42934.68 47896.82 2017-05-22 00:55:21.000 142 21229.13 208.39 42934.68 47896.80 2017-05-22 00:55:22.000 142 21229.17 208.39 42934.69 47896.83 2017-05-22 00:55:23.000 142 21229.18 208.39 42934.71 47896.81 2017-05-22 00:55:24.000 142 21229.17 208.40 42934.69 47896.82 2017-05-22 00:55:25.000 142 21229.24 208.41 42934.67 47896.83 2017-05-22 00:55:26.000 142 21229.26 208.41 42934.67 47896.82 2017-05-22 00:55:27.000 142 21229.28 208.43 42934.69 47896.85 2017-05-22 00:55:28.000 142 21229.30 208.47 42934.69 47896.83 2017-05-22 00:55:29.000 142 21229.30 208.47 42934.67 47896.85 2017-05-22 00:55:30.000 142 21229.33 208.47 42934.67 47896.86 2017-05-22 00:55:31.000 142 21229.36 208.47 42934.64 47896.88 2017-05-22 00:55:32.000 142 21229.39 208.48 42934.65 47896.89 2017-05-22 00:55:33.000 142 21229.40 208.48 42934.62 47896.88 2017-05-22 00:55:34.000 142 21229.42 208.48 42934.64 47896.92 2017-05-22 00:55:35.000 142 21229.43 208.50 42934.66 47896.88 2017-05-22 00:55:36.000 142 21229.41 208.49 42934.67 47896.89 2017-05-22 00:55:37.000 142 21229.42 208.49 42934.67 47896.92 2017-05-22 00:55:38.000 142 21229.43 208.50 42934.67 47896.90 2017-05-22 00:55:39.000 142 21229.43 208.51 42934.68 47896.89 2017-05-22 00:55:40.000 142 21229.43 208.54 42934.65 47896.87 2017-05-22 00:55:41.000 142 21229.43 208.53 42934.62 47896.90 2017-05-22 00:55:42.000 142 21229.40 208.53 42934.62 47896.85 2017-05-22 00:55:43.000 142 21229.40 208.53 42934.59 47896.88 2017-05-22 00:55:44.000 142 21229.41 208.49 42934.57 47896.87 2017-05-22 00:55:45.000 142 21229.39 208.51 42934.56 47896.85 2017-05-22 00:55:46.000 142 21229.40 208.47 42934.61 47896.85 2017-05-22 00:55:47.000 142 21229.43 208.48 42934.59 47896.84 2017-05-22 00:55:48.000 142 21229.42 208.45 42934.60 47896.88 2017-05-22 00:55:49.000 142 21229.45 208.42 42934.59 47896.84 2017-05-22 00:55:50.000 142 21229.45 208.42 42934.59 47896.86 2017-05-22 00:55:51.000 142 21229.45 208.41 42934.59 47896.85 2017-05-22 00:55:52.000 142 21229.47 208.41 42934.60 47896.86 2017-05-22 00:55:53.000 142 21229.50 208.42 42934.62 47896.85 2017-05-22 00:55:54.000 142 21229.53 208.39 42934.62 47896.88 2017-05-22 00:55:55.000 142 21229.52 208.41 42934.60 47896.87 2017-05-22 00:55:56.000 142 21229.52 208.39 42934.59 47896.89 2017-05-22 00:55:57.000 142 21229.51 208.39 42934.59 47896.89 2017-05-22 00:55:58.000 142 21229.52 208.39 42934.56 47896.87 2017-05-22 00:55:59.000 142 21229.51 208.39 42934.60 47896.87 2017-05-22 00:56:00.000 142 21229.55 208.37 42934.61 47896.87 2017-05-22 00:56:01.000 142 21229.58 208.34 42934.62 47896.87 2017-05-22 00:56:02.000 142 21229.58 208.34 42934.59 47896.87 2017-05-22 00:56:03.000 142 21229.55 208.29 42934.59 47896.90 2017-05-22 00:56:04.000 142 21229.52 208.31 42934.57 47896.87 2017-05-22 00:56:05.000 142 21229.52 208.29 42934.58 47896.88 2017-05-22 00:56:06.000 142 21229.51 208.25 42934.58 47896.87 2017-05-22 00:56:07.000 142 21229.49 208.24 42934.58 47896.88 2017-05-22 00:56:08.000 142 21229.49 208.24 42934.58 47896.89 2017-05-22 00:56:09.000 142 21229.47 208.22 42934.60 47896.85 2017-05-22 00:56:10.000 142 21229.48 208.20 42934.61 47896.90 2017-05-22 00:56:11.000 142 21229.43 208.20 42934.61 47896.85 2017-05-22 00:56:12.000 142 21229.43 208.18 42934.59 47896.88 2017-05-22 00:56:13.000 142 21229.43 208.16 42934.61 47896.85 2017-05-22 00:56:14.000 142 21229.44 208.11 42934.60 47896.84 2017-05-22 00:56:15.000 142 21229.42 208.09 42934.57 47896.87 2017-05-22 00:56:16.000 142 21229.43 208.07 42934.60 47896.81 2017-05-22 00:56:17.000 142 21229.45 208.05 42934.62 47896.88 2017-05-22 00:56:18.000 142 21229.44 208.03 42934.61 47896.85 2017-05-22 00:56:19.000 142 21229.46 208.02 42934.61 47896.85 2017-05-22 00:56:20.000 142 21229.47 207.98 42934.62 47896.85 2017-05-22 00:56:21.000 142 21229.49 207.95 42934.62 47896.87 2017-05-22 00:56:22.000 142 21229.49 207.90 42934.60 47896.86 2017-05-22 00:56:23.000 142 21229.50 207.89 42934.62 47896.88 2017-05-22 00:56:24.000 142 21229.49 207.87 42934.61 47896.89 2017-05-22 00:56:25.000 142 21229.49 207.84 42934.62 47896.90 2017-05-22 00:56:26.000 142 21229.49 207.84 42934.62 47896.89 2017-05-22 00:56:27.000 142 21229.51 207.80 42934.61 47896.90 2017-05-22 00:56:28.000 142 21229.52 207.77 42934.60 47896.90 2017-05-22 00:56:29.000 142 21229.52 207.73 42934.62 47896.88 2017-05-22 00:56:30.000 142 21229.51 207.69 42934.62 47896.92 2017-05-22 00:56:31.000 142 21229.47 207.67 42934.64 47896.89 2017-05-22 00:56:32.000 142 21229.48 207.63 42934.62 47896.89 2017-05-22 00:56:33.000 142 21229.47 207.59 42934.62 47896.92 2017-05-22 00:56:34.000 142 21229.46 207.58 42934.68 47896.89 2017-05-22 00:56:35.000 142 21229.44 207.56 42934.67 47896.88 2017-05-22 00:56:36.000 142 21229.47 207.52 42934.68 47896.90 2017-05-22 00:56:37.000 142 21229.44 207.53 42934.66 47896.91 2017-05-22 00:56:38.000 142 21229.45 207.53 42934.67 47896.88 2017-05-22 00:56:39.000 142 21229.43 207.53 42934.67 47896.89 2017-05-22 00:56:40.000 142 21229.46 207.51 42934.68 47896.89 2017-05-22 00:56:41.000 142 21229.45 207.49 42934.66 47896.90 2017-05-22 00:56:42.000 142 21229.45 207.49 42934.62 47896.88 2017-05-22 00:56:43.000 142 21229.45 207.48 42934.62 47896.87 2017-05-22 00:56:44.000 142 21229.45 207.46 42934.65 47896.90 2017-05-22 00:56:45.000 142 21229.45 207.49 42934.64 47896.91 2017-05-22 00:56:46.000 142 21229.47 207.47 42934.62 47896.89 2017-05-22 00:56:47.000 142 21229.47 207.48 42934.64 47896.89 2017-05-22 00:56:48.000 142 21229.46 207.49 42934.66 47896.90 2017-05-22 00:56:49.000 142 21229.45 207.49 42934.62 47896.88 2017-05-22 00:56:50.000 142 21229.46 207.53 42934.64 47896.88 2017-05-22 00:56:51.000 142 21229.47 207.53 42934.62 47896.89 2017-05-22 00:56:52.000 142 21229.48 207.53 42934.62 47896.89 2017-05-22 00:56:53.000 142 21229.48 207.56 42934.61 47896.87 2017-05-22 00:56:54.000 142 21229.48 207.59 42934.61 47896.86 2017-05-22 00:56:55.000 142 21229.52 207.58 42934.61 47896.87 2017-05-22 00:56:56.000 142 21229.51 207.60 42934.62 47896.88 2017-05-22 00:56:57.000 142 21229.50 207.65 42934.57 47896.90 2017-05-22 00:56:58.000 142 21229.49 207.64 42934.60 47896.84 2017-05-22 00:56:59.000 142 21229.48 207.64 42934.58 47896.86 2017-05-22 00:57:00.000 142 21229.49 207.63 42934.60 47896.84 2017-05-22 00:57:01.000 142 21229.50 207.65 42934.60 47896.88 2017-05-22 00:57:02.000 142 21229.51 207.65 42934.57 47896.85 2017-05-22 00:57:03.000 142 21229.51 207.66 42934.57 47896.84 2017-05-22 00:57:04.000 142 21229.53 207.66 42934.60 47896.85 2017-05-22 00:57:05.000 142 21229.56 207.67 42934.59 47896.87 2017-05-22 00:57:06.000 142 21229.59 207.69 42934.57 47896.87 2017-05-22 00:57:07.000 142 21229.62 207.67 42934.56 47896.89 2017-05-22 00:57:08.000 142 21229.63 207.68 42934.57 47896.85 2017-05-22 00:57:09.000 142 21229.66 207.67 42934.55 47896.89 2017-05-22 00:57:10.000 142 21229.67 207.68 42934.56 47896.88 2017-05-22 00:57:11.000 142 21229.68 207.66 42934.59 47896.91 2017-05-22 00:57:12.000 142 21229.70 207.66 42934.55 47896.93 2017-05-22 00:57:13.000 142 21229.69 207.66 42934.56 47896.92 2017-05-22 00:57:14.000 142 21229.72 207.64 42934.56 47896.92 2017-05-22 00:57:15.000 142 21229.80 207.63 42934.55 47896.93 2017-05-22 00:57:16.000 142 21229.78 207.62 42934.54 47896.96 2017-05-22 00:57:17.000 142 21229.80 207.60 42934.53 47896.94 2017-05-22 00:57:18.000 142 21229.83 207.60 42934.53 47896.97 2017-05-22 00:57:19.000 142 21229.84 207.59 42934.53 47896.98 2017-05-22 00:57:20.000 142 21229.85 207.56 42934.52 47896.97 2017-05-22 00:57:21.000 142 21229.87 207.56 42934.57 47896.99 2017-05-22 00:57:22.000 142 21229.86 207.57 42934.51 47896.99 2017-05-22 00:57:23.000 142 21229.88 207.54 42934.53 47896.97 2017-05-22 00:57:24.000 142 21229.88 207.52 42934.56 47896.97 2017-05-22 00:57:25.000 142 21229.84 207.50 42934.54 47896.98 2017-05-22 00:57:26.000 142 21229.83 207.48 42934.55 47896.99 2017-05-22 00:57:27.000 142 21229.81 207.47 42934.58 47897.02 2017-05-22 00:57:28.000 142 21229.83 207.46 42934.53 47896.98 2017-05-22 00:57:29.000 142 21229.82 207.43 42934.55 47896.98 2017-05-22 00:57:30.000 142 21229.85 207.40 42934.56 47896.98 2017-05-22 00:57:31.000 142 21229.83 207.38 42934.54 47896.97 2017-05-22 00:57:32.000 142 21229.82 207.34 42934.56 47896.96 2017-05-22 00:57:33.000 142 21229.81 207.32 42934.59 47897.00 2017-05-22 00:57:34.000 142 21229.81 207.32 42934.57 47896.97 2017-05-22 00:57:35.000 142 21229.80 207.31 42934.59 47896.98 2017-05-22 00:57:36.000 142 21229.79 207.28 42934.58 47896.96 2017-05-22 00:57:37.000 142 21229.81 207.26 42934.57 47896.98 2017-05-22 00:57:38.000 142 21229.84 207.22 42934.58 47897.01 2017-05-22 00:57:39.000 142 21229.85 207.20 42934.55 47896.99 2017-05-22 00:57:40.000 142 21229.86 207.19 42934.59 47896.99 2017-05-22 00:57:41.000 142 21229.86 207.18 42934.57 47897.00 2017-05-22 00:57:42.000 142 21229.89 207.14 42934.57 47897.01 2017-05-22 00:57:43.000 142 21229.90 207.14 42934.60 47897.02 2017-05-22 00:57:44.000 142 21229.93 207.13 42934.60 47897.02 2017-05-22 00:57:45.000 142 21229.92 207.11 42934.57 47897.06 2017-05-22 00:57:46.000 142 21229.93 207.10 42934.57 47897.05 2017-05-22 00:57:47.000 142 21229.98 207.08 42934.57 47897.04 2017-05-22 00:57:48.000 142 21229.97 207.07 42934.58 47897.06 2017-05-22 00:57:49.000 142 21229.98 207.06 42934.57 47897.03 2017-05-22 00:57:50.000 142 21230.00 207.03 42934.57 47897.08 2017-05-22 00:57:51.000 142 21230.01 207.02 42934.56 47897.07 2017-05-22 00:57:52.000 142 21230.02 207.03 42934.57 47897.09 2017-05-22 00:57:53.000 142 21230.03 207.02 42934.56 47897.09 2017-05-22 00:57:54.000 142 21230.05 207.02 42934.55 47897.08 2017-05-22 00:57:55.000 142 21230.00 207.05 42934.54 47897.08 2017-05-22 00:57:56.000 142 21230.03 207.02 42934.53 47897.09 2017-05-22 00:57:57.000 142 21230.06 207.01 42934.55 47897.08 2017-05-22 00:57:58.000 142 21230.09 207.03 42934.57 47897.09 2017-05-22 00:57:59.000 142 21230.08 207.05 42934.55 47897.11 2017-05-22 00:58:00.000 142 21230.12 207.05 42934.57 47897.09 2017-05-22 00:58:01.000 142 21230.14 207.03 42934.56 47897.09 2017-05-22 00:58:02.000 142 21230.15 207.02 42934.57 47897.11 2017-05-22 00:58:03.000 142 21230.18 207.04 42934.57 47897.12 2017-05-22 00:58:04.000 142 21230.22 207.05 42934.56 47897.12 2017-05-22 00:58:05.000 142 21230.23 207.08 42934.54 47897.13 2017-05-22 00:58:06.000 142 21230.25 207.10 42934.54 47897.14 2017-05-22 00:58:07.000 142 21230.27 207.11 42934.53 47897.16 2017-05-22 00:58:08.000 142 21230.29 207.13 42934.51 47897.15 2017-05-22 00:58:09.000 142 21230.31 207.16 42934.52 47897.16 2017-05-22 00:58:10.000 142 21230.33 207.19 42934.54 47897.19 2017-05-22 00:58:11.000 142 21230.37 207.18 42934.53 47897.17 2017-05-22 00:58:12.000 142 21230.37 207.19 42934.51 47897.18 2017-05-22 00:58:13.000 142 21230.41 207.21 42934.52 47897.16 2017-05-22 00:58:14.000 142 21230.39 207.24 42934.52 47897.19 2017-05-22 00:58:15.000 142 21230.44 207.24 42934.52 47897.20 2017-05-22 00:58:16.000 142 21230.46 207.26 42934.48 47897.17 2017-05-22 00:58:17.000 142 21230.47 207.28 42934.48 47897.20 2017-05-22 00:58:18.000 142 21230.49 207.31 42934.49 47897.17 2017-05-22 00:58:19.000 142 21230.49 207.32 42934.50 47897.20 2017-05-22 00:58:20.000 142 21230.44 207.33 42934.48 47897.17 2017-05-22 00:58:21.000 142 21230.43 207.35 42934.49 47897.15 2017-05-22 00:58:22.000 142 21230.45 207.39 42934.47 47897.16 2017-05-22 00:58:23.000 142 21230.47 207.40 42934.44 47897.17 2017-05-22 00:58:24.000 142 21230.45 207.39 42934.44 47897.16 2017-05-22 00:58:25.000 142 21230.44 207.40 42934.44 47897.12 2017-05-22 00:58:26.000 142 21230.43 207.42 42934.42 47897.13 2017-05-22 00:58:27.000 142 21230.44 207.45 42934.44 47897.14 2017-05-22 00:58:28.000 142 21230.44 207.43 42934.44 47897.13 2017-05-22 00:58:29.000 142 21230.40 207.39 42934.44 47897.14 2017-05-22 00:58:30.000 142 21230.42 207.39 42934.43 47897.11 2017-05-22 00:58:31.000 142 21230.44 207.41 42934.46 47897.14 2017-05-22 00:58:32.000 142 21230.41 207.40 42934.42 47897.10 2017-05-22 00:58:33.000 142 21230.42 207.39 42934.42 47897.14 2017-05-22 00:58:34.000 142 21230.45 207.35 42934.43 47897.12 2017-05-22 00:58:35.000 142 21230.45 207.34 42934.41 47897.13 2017-05-22 00:58:36.000 142 21230.47 207.31 42934.43 47897.13 2017-05-22 00:58:37.000 142 21230.45 207.26 42934.46 47897.13 2017-05-22 00:58:38.000 142 21230.49 207.23 42934.43 47897.15 2017-05-22 00:58:39.000 142 21230.45 207.23 42934.42 47897.14 2017-05-22 00:58:40.000 142 21230.43 207.21 42934.42 47897.15 2017-05-22 00:58:41.000 142 21230.41 207.18 42934.43 47897.15 2017-05-22 00:58:42.000 142 21230.42 207.14 42934.44 47897.16 2017-05-22 00:58:43.000 142 21230.45 207.11 42934.44 47897.15 2017-05-22 00:58:44.000 142 21230.47 207.09 42934.44 47897.18 2017-05-22 00:58:45.000 142 21230.48 207.05 42934.46 47897.15 2017-05-22 00:58:46.000 142 21230.48 207.02 42934.47 47897.16 2017-05-22 00:58:47.000 142 21230.45 207.01 42934.46 47897.19 2017-05-22 00:58:48.000 142 21230.42 206.97 42934.44 47897.14 2017-05-22 00:58:49.000 142 21230.42 206.95 42934.47 47897.16 2017-05-22 00:58:50.000 142 21230.41 206.94 42934.46 47897.15 2017-05-22 00:58:51.000 142 21230.44 206.91 42934.48 47897.18 2017-05-22 00:58:52.000 142 21230.42 206.90 42934.47 47897.20 2017-05-22 00:58:53.000 142 21230.44 206.87 42934.47 47897.16 2017-05-22 00:58:54.000 142 21230.44 206.85 42934.48 47897.16 2017-05-22 00:58:55.000 142 21230.44 206.84 42934.50 47897.17 2017-05-22 00:58:56.000 142 21230.44 206.82 42934.55 47897.17 2017-05-22 00:58:57.000 142 21230.44 206.80 42934.49 47897.20 2017-05-22 00:58:58.000 142 21230.46 206.79 42934.50 47897.20 2017-05-22 00:58:59.000 142 21230.46 206.78 42934.46 47897.20 2017-05-22 00:59:00.000 142 21230.51 206.76 42934.48 47897.22 2017-05-22 00:59:01.000 142 21230.54 206.76 42934.48 47897.21 2017-05-22 00:59:02.000 142 21230.53 206.74 42934.48 47897.23 2017-05-22 00:59:03.000 142 21230.55 206.73 42934.49 47897.21 2017-05-22 00:59:04.000 142 21230.57 206.71 42934.49 47897.24 2017-05-22 00:59:05.000 142 21230.57 206.68 42934.48 47897.26 2017-05-22 00:59:06.000 142 21230.57 206.66 42934.48 47897.21 2017-05-22 00:59:07.000 142 21230.57 206.66 42934.51 47897.24 2017-05-22 00:59:08.000 142 21230.54 206.62 42934.53 47897.25 2017-05-22 00:59:09.000 142 21230.51 206.63 42934.51 47897.23 2017-05-22 00:59:10.000 142 21230.53 206.63 42934.52 47897.23 2017-05-22 00:59:11.000 142 21230.51 206.63 42934.48 47897.23 2017-05-22 00:59:12.000 142 21230.50 206.63 42934.48 47897.26 2017-05-22 00:59:13.000 142 21230.46 206.64 42934.48 47897.20 2017-05-22 00:59:14.000 142 21230.44 206.65 42934.52 47897.20 2017-05-22 00:59:15.000 142 21230.44 206.65 42934.51 47897.20 2017-05-22 00:59:16.000 142 21230.44 206.67 42934.54 47897.21 2017-05-22 00:59:17.000 142 21230.40 206.66 42934.51 47897.20 2017-05-22 00:59:18.000 142 21230.43 206.66 42934.49 47897.16 2017-05-22 00:59:19.000 142 21230.43 206.68 42934.47 47897.19 2017-05-22 00:59:20.000 142 21230.45 206.66 42934.46 47897.16 2017-05-22 00:59:21.000 142 21230.44 206.69 42934.46 47897.17 2017-05-22 00:59:22.000 142 21230.43 206.71 42934.44 47897.16 2017-05-22 00:59:23.000 142 21230.45 206.71 42934.46 47897.17 2017-05-22 00:59:24.000 142 21230.47 206.69 42934.46 47897.17 2017-05-22 00:59:25.000 142 21230.46 206.69 42934.43 47897.15 2017-05-22 00:59:26.000 142 21230.47 206.68 42934.44 47897.18 2017-05-22 00:59:27.000 142 21230.48 206.69 42934.44 47897.16 2017-05-22 00:59:28.000 142 21230.50 206.71 42934.43 47897.16 2017-05-22 00:59:29.000 142 21230.49 206.72 42934.43 47897.17 2017-05-22 00:59:30.000 142 21230.48 206.71 42934.43 47897.16 2017-05-22 00:59:31.000 142 21230.48 206.70 42934.43 47897.18 2017-05-22 00:59:32.000 142 21230.53 206.68 42934.44 47897.17 2017-05-22 00:59:33.000 142 21230.52 206.68 42934.44 47897.17 2017-05-22 00:59:34.000 142 21230.50 206.66 42934.48 47897.17 2017-05-22 00:59:35.000 142 21230.48 206.67 42934.50 47897.18 2017-05-22 00:59:36.000 142 21230.53 206.64 42934.46 47897.17 2017-05-22 00:59:37.000 142 21230.50 206.66 42934.44 47897.15 2017-05-22 00:59:38.000 142 21230.51 206.65 42934.43 47897.15 2017-05-22 00:59:39.000 142 21230.51 206.65 42934.42 47897.16 2017-05-22 00:59:40.000 142 21230.49 206.65 42934.44 47897.16 2017-05-22 00:59:41.000 142 21230.46 206.64 42934.44 47897.12 2017-05-22 00:59:42.000 142 21230.48 206.65 42934.44 47897.16 2017-05-22 00:59:43.000 142 21230.50 206.63 42934.41 47897.15 2017-05-22 00:59:44.000 142 21230.51 206.64 42934.42 47897.13 2017-05-22 00:59:45.000 142 21230.47 206.64 42934.42 47897.10 2017-05-22 00:59:46.000 142 21230.47 206.63 42934.42 47897.14 2017-05-22 00:59:47.000 142 21230.49 206.62 42934.43 47897.13 2017-05-22 00:59:48.000 142 21230.48 206.61 42934.40 47897.14 2017-05-22 00:59:49.000 142 21230.51 206.59 42934.42 47897.15 2017-05-22 00:59:50.000 142 21230.52 206.57 42934.43 47897.14 2017-05-22 00:59:51.000 142 21230.52 206.56 42934.42 47897.17 2017-05-22 00:59:52.000 142 21230.54 206.54 42934.41 47897.15 2017-05-22 00:59:53.000 142 21230.56 206.52 42934.42 47897.16 2017-05-22 00:59:54.000 142 21230.55 206.52 42934.41 47897.17 2017-05-22 00:59:55.000 142 21230.56 206.50 42934.37 47897.20 2017-05-22 00:59:56.000 142 21230.57 206.48 42934.39 47897.15 2017-05-22 00:59:57.000 142 21230.55 206.46 42934.42 47897.14 2017-05-22 00:59:58.000 142 21230.53 206.45 42934.43 47897.18 2017-05-22 00:59:59.000 142 21230.53 206.42 42934.44 47897.16 2017-05-22 01:00:00.000 142 21230.50 206.41 42934.43 47897.16 2017-05-22 01:00:01.000 142 21230.50 206.39 42934.46 47897.14 2017-05-22 01:00:02.000 142 21230.51 206.38 42934.46 47897.16 2017-05-22 01:00:03.000 142 21230.49 206.39 42934.42 47897.16 2017-05-22 01:00:04.000 142 21230.46 206.38 42934.38 47897.14 2017-05-22 01:00:05.000 142 21230.46 206.39 42934.40 47897.13 2017-05-22 01:00:06.000 142 21230.43 206.39 42934.43 47897.13 2017-05-22 01:00:07.000 142 21230.43 206.38 42934.46 47897.12 2017-05-22 01:00:08.000 142 21230.41 206.36 42934.43 47897.11 2017-05-22 01:00:09.000 142 21230.43 206.37 42934.43 47897.12 2017-05-22 01:00:10.000 142 21230.44 206.38 42934.44 47897.10 2017-05-22 01:00:11.000 142 21230.41 206.41 42934.43 47897.10 2017-05-22 01:00:12.000 142 21230.41 206.43 42934.43 47897.07 2017-05-22 01:00:13.000 142 21230.40 206.41 42934.43 47897.11 2017-05-22 01:00:14.000 142 21230.42 206.39 42934.41 47897.10 2017-05-22 01:00:15.000 142 21230.43 206.40 42934.40 47897.11 2017-05-22 01:00:16.000 142 21230.44 206.42 42934.41 47897.10 2017-05-22 01:00:17.000 142 21230.47 206.44 42934.38 47897.10 2017-05-22 01:00:18.000 142 21230.50 206.42 42934.41 47897.10 2017-05-22 01:00:19.000 142 21230.48 206.44 42934.43 47897.09 2017-05-22 01:00:20.000 142 21230.49 206.43 42934.41 47897.12 2017-05-22 01:00:21.000 142 21230.49 206.40 42934.39 47897.13 2017-05-22 01:00:22.000 142 21230.48 206.40 42934.42 47897.08 2017-05-22 01:00:23.000 142 21230.49 206.39 42934.41 47897.12 2017-05-22 01:00:24.000 142 21230.47 206.39 42934.42 47897.09 2017-05-22 01:00:25.000 142 21230.47 206.39 42934.42 47897.10 2017-05-22 01:00:26.000 142 21230.48 206.40 42934.39 47897.10 2017-05-22 01:00:27.000 142 21230.43 206.43 42934.43 47897.11 2017-05-22 01:00:28.000 142 21230.44 206.41 42934.43 47897.10 2017-05-22 01:00:29.000 142 21230.42 206.40 42934.41 47897.12 2017-05-22 01:00:30.000 142 21230.40 206.41 42934.42 47897.08 2017-05-22 01:00:31.000 142 21230.40 206.42 42934.42 47897.06 2017-05-22 01:00:32.000 142 21230.40 206.44 42934.39 47897.07 2017-05-22 01:00:33.000 142 21230.39 206.46 42934.41 47897.08 2017-05-22 01:00:34.000 142 21230.39 206.46 42934.41 47897.07 2017-05-22 01:00:35.000 142 21230.38 206.45 42934.41 47897.06 2017-05-22 01:00:36.000 142 21230.40 206.45 42934.41 47897.08 2017-05-22 01:00:37.000 142 21230.38 206.46 42934.36 47897.06 2017-05-22 01:00:38.000 142 21230.37 206.45 42934.39 47897.07 2017-05-22 01:00:39.000 142 21230.38 206.47 42934.37 47897.07 2017-05-22 01:00:40.000 142 21230.38 206.47 42934.37 47897.09 2017-05-22 01:00:41.000 142 21230.37 206.50 42934.35 47897.06 2017-05-22 01:00:42.000 142 21230.37 206.51 42934.37 47897.07 2017-05-22 01:00:43.000 142 21230.41 206.47 42934.40 47897.07 2017-05-22 01:00:44.000 142 21230.39 206.44 42934.42 47897.06 2017-05-22 01:00:45.000 142 21230.39 206.43 42934.41 47897.07 2017-05-22 01:00:46.000 142 21230.39 206.43 42934.38 47897.07 2017-05-22 01:00:47.000 142 21230.41 206.43 42934.38 47897.10 2017-05-22 01:00:48.000 142 21230.38 206.44 42934.39 47897.07 2017-05-22 01:00:49.000 142 21230.39 206.43 42934.39 47897.08 2017-05-22 01:00:50.000 142 21230.40 206.45 42934.37 47897.06 2017-05-22 01:00:51.000 142 21230.41 206.43 42934.35 47897.07 2017-05-22 01:00:52.000 142 21230.41 206.40 42934.38 47897.05 2017-05-22 01:00:53.000 142 21230.39 206.40 42934.39 47897.07 2017-05-22 01:00:54.000 142 21230.37 206.42 42934.38 47897.06 2017-05-22 01:00:55.000 142 21230.35 206.40 42934.36 47897.04 2017-05-22 01:00:56.000 142 21230.35 206.38 42934.37 47897.04 2017-05-22 01:00:57.000 142 21230.33 206.37 42934.39 47897.02 2017-05-22 01:00:58.000 142 21230.33 206.38 42934.38 47897.06 2017-05-22 01:00:59.000 142 21230.32 206.38 42934.39 47897.02 2017-05-22 01:01:00.000 142 21230.32 206.35 42934.38 47897.02 2017-05-22 01:01:01.000 142 21230.33 206.33 42934.37 47897.02 2017-05-22 01:01:02.000 142 21230.30 206.33 42934.38 47897.02 2017-05-22 01:01:03.000 142 21230.32 206.29 42934.40 47897.03 2017-05-22 01:01:04.000 142 21230.31 206.29 42934.38 47897.03 2017-05-22 01:01:05.000 142 21230.31 206.26 42934.40 47897.05 2017-05-22 01:01:06.000 142 21230.34 206.24 42934.42 47897.04 2017-05-22 01:01:07.000 142 21230.32 206.25 42934.42 47897.03 2017-05-22 01:01:08.000 142 21230.30 206.25 42934.43 47897.07 2017-05-22 01:01:09.000 142 21230.33 206.24 42934.42 47897.03 2017-05-22 01:01:10.000 142 21230.33 206.21 42934.41 47897.06 2017-05-22 01:01:11.000 142 21230.32 206.22 42934.37 47897.03 2017-05-22 01:01:12.000 142 21230.32 206.21 42934.38 47897.06 2017-05-22 01:01:13.000 142 21230.32 206.20 42934.40 47897.10 2017-05-22 01:01:14.000 142 21230.33 206.19 42934.40 47897.06 2017-05-22 01:01:15.000 142 21230.33 206.20 42934.40 47897.06 2017-05-22 01:01:16.000 142 21230.32 206.17 42934.40 47897.05 2017-05-22 01:01:17.000 142 21230.32 206.18 42934.39 47897.06 2017-05-22 01:01:18.000 142 21230.30 206.18 42934.39 47897.05 2017-05-22 01:01:19.000 142 21230.29 206.18 42934.42 47897.06 2017-05-22 01:01:20.000 142 21230.30 206.18 42934.42 47897.05 2017-05-22 01:01:21.000 142 21230.33 206.15 42934.41 47897.05 2017-05-22 01:01:22.000 142 21230.32 206.18 42934.40 47897.03 2017-05-22 01:01:23.000 142 21230.34 206.16 42934.40 47897.04 2017-05-22 01:01:24.000 142 21230.34 206.17 42934.40 47897.04 2017-05-22 01:01:25.000 142 21230.33 206.19 42934.35 47897.02 2017-05-22 01:01:26.000 142 21230.31 206.18 42934.35 47897.03 2017-05-22 01:01:27.000 142 21230.31 206.16 42934.36 47897.01 2017-05-22 01:01:28.000 142 21230.33 206.17 42934.37 47897.03 2017-05-22 01:01:29.000 142 21230.31 206.18 42934.36 47897.02 2017-05-22 01:01:30.000 142 21230.31 206.19 42934.35 47897.01 2017-05-22 01:01:31.000 142 21230.34 206.20 42934.34 47897.01 2017-05-22 01:01:32.000 142 21230.34 206.22 42934.35 47897.04 2017-05-22 01:01:33.000 142 21230.34 206.24 42934.32 47897.01 2017-05-22 01:01:34.000 142 21230.33 206.23 42934.34 47897.01 2017-05-22 01:01:35.000 142 21230.33 206.23 42934.33 47896.97 2017-05-22 01:01:36.000 142 21230.34 206.24 42934.33 47897.00 2017-05-22 01:01:37.000 142 21230.30 206.25 42934.31 47897.01 2017-05-22 01:01:38.000 142 21230.29 206.24 42934.33 47896.99 2017-05-22 01:01:39.000 142 21230.27 206.25 42934.32 47896.98 2017-05-22 01:01:40.000 142 21230.29 206.27 42934.31 47896.98 2017-05-22 01:01:41.000 142 21230.28 206.27 42934.34 47896.98 2017-05-22 01:01:42.000 142 21230.31 206.29 42934.32 47896.96 2017-05-22 01:01:43.000 142 21230.27 206.28 42934.34 47896.96 2017-05-22 01:01:44.000 142 21230.26 206.27 42934.33 47896.98 2017-05-22 01:01:45.000 142 21230.28 206.26 42934.32 47896.96 2017-05-22 01:01:46.000 142 21230.31 206.28 42934.34 47896.95 2017-05-22 01:01:47.000 142 21230.30 206.29 42934.33 47896.96 2017-05-22 01:01:48.000 142 21230.32 206.26 42934.32 47896.95 2017-05-22 01:01:49.000 142 21230.31 206.28 42934.33 47896.98 2017-05-22 01:01:50.000 142 21230.29 206.30 42934.33 47896.97 2017-05-22 01:01:51.000 142 21230.32 206.29 42934.33 47896.96 2017-05-22 01:01:52.000 142 21230.33 206.26 42934.32 47896.96 2017-05-22 01:01:53.000 142 21230.34 206.25 42934.30 47896.95 2017-05-22 01:01:54.000 142 21230.35 206.24 42934.29 47896.98 2017-05-22 01:01:55.000 142 21230.34 206.25 42934.29 47896.98 2017-05-22 01:01:56.000 142 21230.35 206.24 42934.28 47896.96 2017-05-22 01:01:57.000 142 21230.35 206.24 42934.30 47897.00 2017-05-22 01:01:58.000 142 21230.37 206.22 42934.31 47897.01 2017-05-22 01:01:59.000 142 21230.39 206.21 42934.32 47896.98 2017-05-22 01:02:00.000 142 21230.40 206.22 42934.35 47896.99 2017-05-22 01:02:01.000 142 21230.38 206.20 42934.36 47897.03 2017-05-22 01:02:02.000 142 21230.38 206.20 42934.38 47897.02 2017-05-22 01:02:03.000 142 21230.37 206.21 42934.34 47897.01 2017-05-22 01:02:04.000 142 21230.40 206.19 42934.35 47897.02 2017-05-22 01:02:05.000 142 21230.43 206.16 42934.34 47897.02 2017-05-22 01:02:06.000 142 21230.40 206.18 42934.36 47897.02 2017-05-22 01:02:07.000 142 21230.40 206.16 42934.37 47897.05 2017-05-22 01:02:08.000 142 21230.39 206.15 42934.36 47897.05 2017-05-22 01:02:09.000 142 21230.41 206.15 42934.35 47897.03 2017-05-22 01:02:10.000 142 21230.42 206.16 42934.35 47897.04 2017-05-22 01:02:11.000 142 21230.43 206.16 42934.36 47897.04 2017-05-22 01:02:12.000 142 21230.46 206.16 42934.36 47897.02 2017-05-22 01:02:13.000 142 21230.45 206.17 42934.33 47897.04 2017-05-22 01:02:14.000 142 21230.44 206.18 42934.31 47897.01 2017-05-22 01:02:15.000 142 21230.43 206.13 42934.31 47897.03 2017-05-22 01:02:16.000 142 21230.45 206.14 42934.37 47897.04 2017-05-22 01:02:17.000 142 21230.43 206.15 42934.34 47897.01 2017-05-22 01:02:18.000 142 21230.44 206.15 42934.36 47897.03 2017-05-22 01:02:19.000 142 21230.44 206.15 42934.34 47897.03 2017-05-22 01:02:20.000 142 21230.43 206.13 42934.33 47897.03 2017-05-22 01:02:21.000 142 21230.44 206.13 42934.32 47897.04 2017-05-22 01:02:22.000 142 21230.46 206.14 42934.30 47897.03 2017-05-22 01:02:23.000 142 21230.44 206.14 42934.32 47897.01 2017-05-22 01:02:24.000 142 21230.42 206.15 42934.32 47897.02 2017-05-22 01:02:25.000 142 21230.44 206.15 42934.33 47897.02 2017-05-22 01:02:26.000 142 21230.43 206.13 42934.30 47897.02 2017-05-22 01:02:27.000 142 21230.40 206.16 42934.29 47897.01 2017-05-22 01:02:28.000 142 21230.39 206.18 42934.26 47897.00 2017-05-22 01:02:29.000 142 21230.35 206.20 42934.28 47896.97 2017-05-22 01:02:30.000 142 21230.35 206.18 42934.31 47896.94 2017-05-22 01:02:31.000 142 21230.33 206.20 42934.25 47896.92 2017-05-22 01:02:32.000 142 21230.33 206.20 42934.21 47896.93 2017-05-22 01:02:33.000 142 21230.31 206.22 42934.19 47896.86 2017-05-22 01:02:34.000 142 21230.32 206.20 42934.17 47896.87 2017-05-22 01:02:35.000 142 21230.32 206.19 42934.19 47896.87 2017-05-22 01:02:36.000 142 21230.30 206.20 42934.23 47896.87 2017-05-22 01:02:37.000 142 21230.29 206.20 42934.22 47896.83 2017-05-22 01:02:38.000 142 21230.29 206.19 42934.21 47896.88 2017-05-22 01:02:39.000 142 21230.29 206.19 42934.19 47896.83 2017-05-22 01:02:40.000 142 21230.28 206.21 42934.18 47896.87 2017-05-22 01:02:41.000 142 21230.27 206.21 42934.26 47896.84 2017-05-22 01:02:42.000 142 21230.26 206.19 42934.22 47896.85 2017-05-22 01:02:43.000 142 21230.26 206.18 42934.21 47896.84 2017-05-22 01:02:44.000 142 21230.29 206.19 42934.23 47896.85 2017-05-22 01:02:45.000 142 21230.30 206.17 42934.22 47896.85 2017-05-22 01:02:46.000 142 21230.32 206.19 42934.24 47896.87 2017-05-22 01:02:47.000 142 21230.30 206.17 42934.22 47896.85 2017-05-22 01:02:48.000 142 21230.34 206.17 42934.19 47896.87 2017-05-22 01:02:49.000 142 21230.32 206.16 42934.19 47896.87 2017-05-22 01:02:50.000 142 21230.34 206.17 42934.19 47896.88 2017-05-22 01:02:51.000 142 21230.36 206.16 42934.19 47896.86 2017-05-22 01:02:52.000 142 21230.34 206.14 42934.19 47896.88 2017-05-22 01:02:53.000 142 21230.36 206.12 42934.21 47896.88 2017-05-22 01:02:54.000 142 21230.38 206.12 42934.23 47896.88 2017-05-22 01:02:55.000 142 21230.37 206.11 42934.23 47896.87 2017-05-22 01:02:56.000 142 21230.35 206.12 42934.24 47896.87 2017-05-22 01:02:57.000 142 21230.36 206.12 42934.19 47896.89 2017-05-22 01:02:58.000 142 21230.37 206.10 42934.22 47896.87 2017-05-22 01:02:59.000 142 21230.36 206.11 42934.22 47896.87 2017-05-22 01:03:00.000 142 21230.32 206.13 42934.22 47896.87 2017-05-22 01:03:01.000 142 21230.32 206.13 42934.23 47896.86 2017-05-22 01:03:02.000 142 21230.32 206.16 42934.23 47896.85 2017-05-22 01:03:03.000 142 21230.36 206.14 42934.19 47896.91 2017-05-22 01:03:04.000 142 21230.34 206.14 42934.21 47896.87 2017-05-22 01:03:05.000 142 21230.34 206.13 42934.19 47896.87 2017-05-22 01:03:06.000 142 21230.33 206.13 42934.22 47896.86 2017-05-22 01:03:07.000 142 21230.33 206.14 42934.22 47896.91 2017-05-22 01:03:08.000 142 21230.33 206.13 42934.22 47896.87 2017-05-22 01:03:09.000 142 21230.32 206.14 42934.19 47896.88 2017-05-22 01:03:10.000 142 21230.35 206.12 42934.19 47896.87 2017-05-22 01:03:11.000 142 21230.34 206.11 42934.22 47896.89 2017-05-22 01:03:12.000 142 21230.34 206.12 42934.23 47896.87 2017-05-22 01:03:13.000 142 21230.32 206.15 42934.21 47896.88 2017-05-22 01:03:14.000 142 21230.32 206.13 42934.18 47896.88 2017-05-22 01:03:15.000 142 21230.33 206.12 42934.19 47896.87 2017-05-22 01:03:16.000 142 21230.30 206.09 42934.18 47896.87 2017-05-22 01:03:17.000 142 21230.28 206.10 42934.19 47896.86 2017-05-22 01:03:18.000 142 21230.29 206.12 42934.19 47896.87 2017-05-22 01:03:19.000 142 21230.26 206.12 42934.19 47896.85 2017-05-22 01:03:20.000 142 21230.25 206.10 42934.23 47896.86 2017-05-22 01:03:21.000 142 21230.24 206.11 42934.22 47896.84 2017-05-22 01:03:22.000 142 21230.22 206.14 42934.19 47896.80 2017-05-22 01:03:23.000 142 21230.21 206.11 42934.19 47896.82 2017-05-22 01:03:24.000 142 21230.23 206.09 42934.19 47896.78 2017-05-22 01:03:25.000 142 21230.19 206.12 42934.18 47896.79 2017-05-22 01:03:26.000 142 21230.19 206.12 42934.17 47896.79 2017-05-22 01:03:27.000 142 21230.15 206.11 42934.19 47896.76 2017-05-22 01:03:28.000 142 21230.16 206.10 42934.18 47896.75 2017-05-22 01:03:29.000 142 21230.14 206.11 42934.19 47896.76 2017-05-22 01:03:30.000 142 21230.13 206.13 42934.18 47896.75 2017-05-22 01:03:31.000 142 21230.13 206.15 42934.17 47896.76 2017-05-22 01:03:32.000 142 21230.12 206.14 42934.17 47896.74 2017-05-22 01:03:33.000 142 21230.13 206.13 42934.17 47896.75 2017-05-22 01:03:34.000 142 21230.12 206.12 42934.16 47896.74 2017-05-22 01:03:35.000 142 21230.13 206.11 42934.14 47896.74 2017-05-22 01:03:36.000 142 21230.16 206.11 42934.19 47896.76 2017-05-22 01:03:37.000 142 21230.16 206.09 42934.15 47896.71 2017-05-22 01:03:38.000 142 21230.17 206.07 42934.16 47896.78 2017-05-22 01:03:39.000 142 21230.19 206.06 42934.16 47896.76 2017-05-22 01:03:40.000 142 21230.21 206.02 42934.18 47896.77 2017-05-22 01:03:41.000 142 21230.20 206.01 42934.19 47896.78 2017-05-22 01:03:42.000 142 21230.19 206.00 42934.19 47896.78 2017-05-22 01:03:43.000 142 21230.19 206.00 42934.21 47896.80 2017-05-22 01:03:44.000 142 21230.18 205.99 42934.19 47896.77 2017-05-22 01:03:45.000 142 21230.17 205.97 42934.19 47896.82 2017-05-22 01:03:46.000 142 21230.19 205.99 42934.19 47896.79 2017-05-22 01:03:47.000 142 21230.18 205.97 42934.18 47896.81 2017-05-22 01:03:48.000 142 21230.16 205.95 42934.18 47896.81 2017-05-22 01:03:49.000 142 21230.15 205.94 42934.19 47896.79 2017-05-22 01:03:50.000 142 21230.14 205.96 42934.24 47896.80 2017-05-22 01:03:51.000 142 21230.14 205.92 42934.24 47896.80 2017-05-22 01:03:52.000 142 21230.15 205.88 42934.21 47896.80 2017-05-22 01:03:53.000 142 21230.14 205.87 42934.23 47896.81 2017-05-22 01:03:54.000 142 21230.13 205.86 42934.22 47896.81 2017-05-22 01:03:55.000 142 21230.12 205.85 42934.23 47896.79 2017-05-22 01:03:56.000 142 21230.13 205.85 42934.21 47896.79 2017-05-22 01:03:57.000 142 21230.13 205.83 42934.25 47896.77 2017-05-22 01:03:58.000 142 21230.12 205.79 42934.23 47896.77 2017-05-22 01:03:59.000 142 21230.12 205.78 42934.23 47896.80 2017-05-22 01:04:00.000 142 21230.13 205.75 42934.22 47896.79 2017-05-22 01:04:01.000 142 21230.12 205.76 42934.23 47896.78 2017-05-22 01:04:02.000 142 21230.13 205.73 42934.26 47896.79 2017-05-22 01:04:03.000 142 21230.12 205.73 42934.24 47896.81 2017-05-22 01:04:04.000 142 21230.13 205.71 42934.22 47896.80 2017-05-22 01:04:05.000 142 21230.08 205.73 42934.19 47896.77 2017-05-22 01:04:06.000 142 21230.11 205.71 42934.23 47896.81 2017-05-22 01:04:07.000 142 21230.11 205.72 42934.24 47896.81 2017-05-22 01:04:08.000 142 21230.12 205.70 42934.24 47896.79 2017-05-22 01:04:09.000 142 21230.11 205.69 42934.24 47896.79 2017-05-22 01:04:10.000 142 21230.12 205.67 42934.25 47896.81 2017-05-22 01:04:11.000 142 21230.12 205.66 42934.26 47896.79 2017-05-22 01:04:12.000 142 21230.13 205.63 42934.26 47896.81 2017-05-22 01:04:13.000 142 21230.13 205.61 42934.27 47896.83 2017-05-22 01:04:14.000 142 21230.15 205.58 42934.28 47896.82 2017-05-22 01:04:15.000 142 21230.15 205.61 42934.28 47896.85 2017-05-22 01:04:16.000 142 21230.14 205.61 42934.27 47896.83 2017-05-22 01:04:17.000 142 21230.16 205.61 42934.26 47896.85 2017-05-22 01:04:18.000 142 21230.14 205.60 42934.29 47896.83 2017-05-22 01:04:19.000 142 21230.15 205.60 42934.29 47896.84 2017-05-22 01:04:20.000 142 21230.14 205.58 42934.28 47896.83 2017-05-22 01:04:21.000 142 21230.15 205.54 42934.28 47896.83 2017-05-22 01:04:22.000 142 21230.13 205.54 42934.29 47896.85 2017-05-22 01:04:23.000 142 21230.16 205.51 42934.31 47896.85 2017-05-22 01:04:24.000 142 21230.14 205.50 42934.30 47896.85 2017-05-22 01:04:25.000 142 21230.12 205.47 42934.30 47896.87 2017-05-22 01:04:26.000 142 21230.12 205.45 42934.32 47896.86 2017-05-22 01:04:27.000 142 21230.09 205.46 42934.31 47896.87 2017-05-22 01:04:28.000 142 21230.10 205.44 42934.29 47896.86 2017-05-22 01:04:29.000 142 21230.11 205.43 42934.30 47896.87 2017-05-22 01:04:30.000 142 21230.10 205.42 42934.33 47896.88 2017-05-22 01:04:31.000 142 21230.09 205.40 42934.33 47896.85 2017-05-22 01:04:32.000 142 21230.08 205.38 42934.32 47896.86 2017-05-22 01:04:33.000 142 21230.08 205.37 42934.36 47896.88 2017-05-22 01:04:34.000 142 21230.08 205.38 42934.36 47896.87 2017-05-22 01:04:35.000 142 21230.09 205.38 42934.34 47896.87 2017-05-22 01:04:36.000 142 21230.09 205.37 42934.36 47896.87 2017-05-22 01:04:37.000 142 21230.10 205.35 42934.37 47896.88 2017-05-22 01:04:38.000 142 21230.09 205.34 42934.34 47896.88 2017-05-22 01:04:39.000 142 21230.07 205.35 42934.35 47896.87 2017-05-22 01:04:40.000 142 21230.07 205.32 42934.33 47896.87 2017-05-22 01:04:41.000 142 21230.07 205.30 42934.37 47896.87 2017-05-22 01:04:42.000 142 21230.06 205.34 42934.36 47896.86 2017-05-22 01:04:43.000 142 21230.07 205.31 42934.29 47896.90 2017-05-22 01:04:44.000 142 21230.07 205.29 42934.32 47896.86 2017-05-22 01:04:45.000 142 21230.08 205.31 42934.35 47896.89 2017-05-22 01:04:46.000 142 21230.07 205.29 42934.39 47896.85 2017-05-22 01:04:47.000 142 21230.09 205.26 42934.35 47896.89 2017-05-22 01:04:48.000 142 21230.11 205.25 42934.34 47896.88 2017-05-22 01:04:49.000 142 21230.11 205.25 42934.35 47896.90 2017-05-22 01:04:50.000 142 21230.08 205.27 42934.36 47896.87 2017-05-22 01:04:51.000 142 21230.06 205.26 42934.34 47896.88 2017-05-22 01:04:52.000 142 21230.05 205.24 42934.35 47896.85 2017-05-22 01:04:53.000 142 21230.04 205.24 42934.33 47896.85 2017-05-22 01:04:54.000 142 21230.03 205.23 42934.30 47896.85 2017-05-22 01:04:55.000 142 21230.03 205.21 42934.30 47896.85 2017-05-22 01:04:56.000 142 21230.03 205.20 42934.30 47896.79 2017-05-22 01:04:57.000 142 21230.01 205.20 42934.31 47896.82 2017-05-22 01:04:58.000 142 21230.02 205.19 42934.32 47896.82 2017-05-22 01:04:59.000 142 21230.03 205.18 42934.30 47896.84 2017-05-22 01:05:00.000 142 21230.00 205.16 42934.32 47896.81 2017-05-22 01:05:01.000 142 21230.01 205.16 42934.27 47896.81 2017-05-22 01:05:02.000 142 21230.00 205.16 42934.28 47896.82 2017-05-22 01:05:03.000 142 21230.00 205.14 42934.28 47896.80 2017-05-22 01:05:04.000 142 21230.00 205.12 42934.28 47896.82 2017-05-22 01:05:05.000 142 21230.02 205.14 42934.31 47896.80 2017-05-22 01:05:06.000 142 21230.02 205.14 42934.33 47896.82 2017-05-22 01:05:07.000 142 21230.01 205.15 42934.32 47896.81 2017-05-22 01:05:08.000 142 21230.03 205.13 42934.32 47896.82 2017-05-22 01:05:09.000 142 21230.03 205.12 42934.27 47896.81 2017-05-22 01:05:10.000 142 21230.03 205.10 42934.28 47896.81 2017-05-22 01:05:11.000 142 21230.05 205.09 42934.30 47896.81 2017-05-22 01:05:12.000 142 21230.06 205.09 42934.29 47896.81 2017-05-22 01:05:13.000 142 21230.08 205.09 42934.28 47896.82 2017-05-22 01:05:14.000 142 21230.11 205.09 42934.27 47896.86 2017-05-22 01:05:15.000 142 21230.10 205.06 42934.27 47896.84 2017-05-22 01:05:16.000 142 21230.14 205.03 42934.29 47896.86 2017-05-22 01:05:17.000 142 21230.17 205.05 42934.29 47896.85 2017-05-22 01:05:18.000 142 21230.21 205.03 42934.27 47896.87 2017-05-22 01:05:19.000 142 21230.21 205.02 42934.25 47896.87 2017-05-22 01:05:20.000 142 21230.23 205.01 42934.25 47896.86 2017-05-22 01:05:21.000 142 21230.20 205.00 42934.25 47896.89 2017-05-22 01:05:22.000 142 21230.22 205.00 42934.28 47896.88 2017-05-22 01:05:23.000 142 21230.21 204.99 42934.28 47896.89 2017-05-22 01:05:24.000 142 21230.20 205.00 42934.27 47896.89 2017-05-22 01:05:25.000 142 21230.22 205.00 42934.24 47896.84 2017-05-22 01:05:26.000 142 21230.22 204.98 42934.27 47896.87 2017-05-22 01:05:27.000 142 21230.23 204.98 42934.26 47896.87 2017-05-22 01:05:28.000 142 21230.25 204.98 42934.23 47896.85 2017-05-22 01:05:29.000 142 21230.26 205.00 42934.21 47896.86 2017-05-22 01:05:30.000 142 21230.28 205.02 42934.21 47896.84 2017-05-22 01:05:31.000 142 21230.30 205.00 42934.19 47896.85 2017-05-22 01:05:32.000 142 21230.30 205.01 42934.19 47896.85 2017-05-22 01:05:33.000 142 21230.32 205.00 42934.15 47896.84 2017-05-22 01:05:34.000 142 21230.30 205.02 42934.14 47896.83 2017-05-22 01:05:35.000 142 21230.32 204.99 42934.12 47896.84 2017-05-22 01:05:36.000 142 21230.33 204.97 42934.14 47896.82 2017-05-22 01:05:37.000 142 21230.34 204.96 42934.16 47896.83 2017-05-22 01:05:38.000 142 21230.36 204.93 42934.12 47896.81 2017-05-22 01:05:39.000 142 21230.33 204.93 42934.12 47896.82 2017-05-22 01:05:40.000 142 21230.34 204.93 42934.11 47896.82 2017-05-22 01:05:41.000 142 21230.34 204.93 42934.12 47896.81 2017-05-22 01:05:42.000 142 21230.28 204.96 42934.10 47896.79 2017-05-22 01:05:43.000 142 21230.26 204.98 42934.09 47896.77 2017-05-22 01:05:44.000 142 21230.24 204.99 42934.07 47896.75 2017-05-22 01:05:45.000 142 21230.22 204.97 42934.04 47896.73 2017-05-22 01:05:46.000 142 21230.22 204.98 42934.01 47896.71 2017-05-22 01:05:47.000 142 21230.19 204.97 42934.06 47896.70 2017-05-22 01:05:48.000 142 21230.14 204.97 42934.05 47896.68 2017-05-22 01:05:49.000 142 21230.13 204.96 42934.06 47896.67 2017-05-22 01:05:50.000 142 21230.11 204.95 42934.07 47896.68 2017-05-22 01:05:51.000 142 21230.11 204.92 42934.05 47896.65 2017-05-22 01:05:52.000 142 21230.09 204.91 42934.05 47896.62 2017-05-22 01:05:53.000 142 21230.09 204.89 42934.07 47896.63 2017-05-22 01:05:54.000 142 21230.07 204.89 42934.09 47896.65 2017-05-22 01:05:55.000 142 21230.08 204.87 42934.11 47896.66 2017-05-22 01:05:56.000 142 21230.06 204.85 42934.10 47896.65 2017-05-22 01:05:57.000 142 21230.05 204.86 42934.11 47896.66 2017-05-22 01:05:58.000 142 21230.05 204.88 42934.12 47896.67 2017-05-22 01:05:59.000 142 21230.06 204.85 42934.10 47896.66 2017-05-22 01:06:00.000 142 21230.06 204.86 42934.11 47896.67 2017-05-22 01:06:01.000 142 21230.05 204.85 42934.12 47896.66 2017-05-22 01:06:02.000 142 21230.10 204.82 42934.14 47896.69 2017-05-22 01:06:03.000 142 21230.12 204.83 42934.16 47896.71 2017-05-22 01:06:04.000 142 21230.13 204.81 42934.19 47896.70 2017-05-22 01:06:05.000 142 21230.11 204.81 42934.19 47896.74 2017-05-22 01:06:06.000 142 21230.15 204.81 42934.18 47896.75 2017-05-22 01:06:07.000 142 21230.14 204.80 42934.19 47896.76 2017-05-22 01:06:08.000 142 21230.17 204.78 42934.21 47896.77 2017-05-22 01:06:09.000 142 21230.19 204.76 42934.23 47896.78 2017-05-22 01:06:10.000 142 21230.18 204.75 42934.19 47896.78 2017-05-22 01:06:11.000 142 21230.20 204.75 42934.19 47896.79 2017-05-22 01:06:12.000 142 21230.19 204.76 42934.19 47896.79 2017-05-22 01:06:13.000 142 21230.16 204.78 42934.18 47896.79 2017-05-22 01:06:14.000 142 21230.16 204.79 42934.17 47896.80 2017-05-22 01:06:15.000 142 21230.16 204.77 42934.19 47896.80 2017-05-22 01:06:16.000 142 21230.20 204.75 42934.19 47896.81 2017-05-22 01:06:17.000 142 21230.21 204.74 42934.16 47896.81 2017-05-22 01:06:18.000 142 21230.21 204.76 42934.15 47896.79 2017-05-22 01:06:19.000 142 21230.22 204.75 42934.17 47896.82 2017-05-22 01:06:20.000 142 21230.24 204.74 42934.19 47896.82 2017-05-22 01:06:21.000 142 21230.22 204.75 42934.16 47896.83 2017-05-22 01:06:22.000 142 21230.24 204.76 42934.17 47896.81 2017-05-22 01:06:23.000 142 21230.22 204.73 42934.19 47896.81 2017-05-22 01:06:24.000 142 21230.25 204.73 42934.19 47896.80 2017-05-22 01:06:25.000 142 21230.25 204.71 42934.19 47896.81 2017-05-22 01:06:26.000 142 21230.24 204.71 42934.18 47896.81 2017-05-22 01:06:27.000 142 21230.24 204.71 42934.15 47896.80 2017-05-22 01:06:28.000 142 21230.23 204.72 42934.18 47896.81 2017-05-22 01:06:29.000 142 21230.26 204.69 42934.17 47896.82 2017-05-22 01:06:30.000 142 21230.26 204.69 42934.19 47896.81 2017-05-22 01:06:31.000 142 21230.26 204.73 42934.17 47896.82 2017-05-22 01:06:32.000 142 21230.26 204.71 42934.18 47896.79 2017-05-22 01:06:33.000 142 21230.29 204.72 42934.12 47896.81 2017-05-22 01:06:34.000 142 21230.28 204.70 42934.12 47896.80 2017-05-22 01:06:35.000 142 21230.27 204.71 42934.15 47896.81 2017-05-22 01:06:36.000 142 21230.26 204.69 42934.14 47896.79 2017-05-22 01:06:37.000 142 21230.25 204.70 42934.12 47896.81 2017-05-22 01:06:38.000 142 21230.28 204.71 42934.12 47896.82 2017-05-22 01:06:39.000 142 21230.28 204.73 42934.16 47896.78 2017-05-22 01:06:40.000 142 21230.29 204.72 42934.21 47896.81 2017-05-22 01:06:41.000 142 21230.28 204.73 42934.18 47896.80 2017-05-22 01:06:42.000 142 21230.26 204.72 42934.15 47896.78 2017-05-22 01:06:43.000 142 21230.27 204.71 42934.15 47896.79 2017-05-22 01:06:44.000 142 21230.25 204.72 42934.15 47896.76 2017-05-22 01:06:45.000 142 21230.25 204.72 42934.16 47896.81 2017-05-22 01:06:46.000 142 21230.24 204.72 42934.16 47896.75 2017-05-22 01:06:47.000 142 21230.21 204.72 42934.15 47896.76 2017-05-22 01:06:48.000 142 21230.21 204.70 42934.12 47896.78 2017-05-22 01:06:49.000 142 21230.23 204.68 42934.15 47896.76 2017-05-22 01:06:50.000 142 21230.26 204.64 42934.15 47896.78 2017-05-22 01:06:51.000 142 21230.24 204.64 42934.18 47896.79 2017-05-22 01:06:52.000 142 21230.23 204.67 42934.19 47896.78 2017-05-22 01:06:53.000 142 21230.24 204.65 42934.21 47896.81 2017-05-22 01:06:54.000 142 21230.22 204.65 42934.17 47896.82 2017-05-22 01:06:55.000 142 21230.21 204.65 42934.18 47896.80 2017-05-22 01:06:56.000 142 21230.21 204.67 42934.18 47896.81 2017-05-22 01:06:57.000 142 21230.21 204.66 42934.19 47896.81 2017-05-22 01:06:58.000 142 21230.21 204.65 42934.18 47896.79 2017-05-22 01:06:59.000 142 21230.21 204.65 42934.17 47896.79 2017-05-22 01:07:00.000 142 21230.21 204.68 42934.19 47896.80 2017-05-22 01:07:01.000 142 21230.19 204.68 42934.17 47896.79 2017-05-22 01:07:02.000 142 21230.19 204.68 42934.16 47896.77 2017-05-22 01:07:03.000 142 21230.19 204.71 42934.16 47896.78 2017-05-22 01:07:04.000 142 21230.20 204.71 42934.14 47896.79 2017-05-22 01:07:05.000 142 21230.16 204.71 42934.14 47896.79 2017-05-22 01:07:06.000 142 21230.15 204.70 42934.14 47896.77 2017-05-22 01:07:07.000 142 21230.17 204.71 42934.14 47896.80 2017-05-22 01:07:08.000 142 21230.21 204.70 42934.18 47896.78 2017-05-22 01:07:09.000 142 21230.22 204.72 42934.16 47896.79 2017-05-22 01:07:10.000 142 21230.23 204.73 42934.14 47896.77 2017-05-22 01:07:11.000 142 21230.24 204.75 42934.12 47896.77 2017-05-22 01:07:12.000 142 21230.26 204.75 42934.11 47896.77 2017-05-22 01:07:13.000 142 21230.26 204.76 42934.15 47896.73 2017-05-22 01:07:14.000 142 21230.24 204.77 42934.12 47896.74 2017-05-22 01:07:15.000 142 21230.24 204.79 42934.12 47896.75 2017-05-22 01:07:16.000 142 21230.28 204.76 42934.11 47896.73 2017-05-22 01:07:17.000 142 21230.25 204.79 42934.10 47896.71 2017-05-22 01:07:18.000 142 21230.24 204.79 42934.12 47896.74 2017-05-22 01:07:19.000 142 21230.24 204.82 42934.09 47896.73 2017-05-22 01:07:20.000 142 21230.26 204.82 42934.08 47896.71 2017-05-22 01:07:21.000 142 21230.24 204.81 42934.08 47896.71 2017-05-22 01:07:22.000 142 21230.20 204.81 42934.06 47896.70 2017-05-22 01:07:23.000 142 21230.23 204.84 42934.03 47896.67 2017-05-22 01:07:24.000 142 21230.25 204.86 42934.06 47896.69 2017-05-22 01:07:25.000 142 21230.25 204.86 42934.06 47896.69 2017-05-22 01:07:26.000 142 21230.23 204.87 42934.03 47896.70 2017-05-22 01:07:27.000 142 21230.20 204.84 42934.03 47896.65 2017-05-22 01:07:28.000 142 21230.22 204.84 42934.02 47896.67 2017-05-22 01:07:29.000 142 21230.23 204.84 42934.04 47896.67 2017-05-22 01:07:30.000 142 21230.25 204.85 42934.02 47896.66 2017-05-22 01:07:31.000 142 21230.23 204.87 42934.03 47896.65 2017-05-22 01:07:32.000 142 21230.24 204.85 42934.04 47896.68 2017-05-22 01:07:33.000 142 21230.23 204.87 42934.03 47896.64 2017-05-22 01:07:34.000 142 21230.24 204.88 42934.05 47896.68 2017-05-22 01:07:35.000 142 21230.24 204.88 42934.07 47896.68 2017-05-22 01:07:36.000 142 21230.25 204.90 42934.06 47896.68 2017-05-22 01:07:37.000 142 21230.23 204.91 42934.03 47896.67 2017-05-22 01:07:38.000 142 21230.24 204.91 42934.03 47896.69 2017-05-22 01:07:39.000 142 21230.27 204.88 42934.03 47896.69 2017-05-22 01:07:40.000 142 21230.27 204.87 42934.04 47896.69 2017-05-22 01:07:41.000 142 21230.28 204.90 42934.06 47896.70 2017-05-22 01:07:42.000 142 21230.27 204.93 42934.02 47896.68 2017-05-22 01:07:43.000 142 21230.26 204.93 42933.98 47896.68 2017-05-22 01:07:44.000 142 21230.24 204.95 42933.98 47896.65 2017-05-22 01:07:45.000 142 21230.25 204.96 42933.99 47896.64 2017-05-22 01:07:46.000 142 21230.24 204.95 42933.97 47896.63 2017-05-22 01:07:47.000 142 21230.27 204.93 42933.97 47896.66 2017-05-22 01:07:48.000 142 21230.27 204.93 42933.98 47896.64 2017-05-22 01:07:49.000 142 21230.24 204.93 42933.97 47896.61 2017-05-22 01:07:50.000 142 21230.25 204.92 42933.94 47896.63 2017-05-22 01:07:51.000 142 21230.26 204.89 42933.92 47896.62 2017-05-22 01:07:52.000 142 21230.24 204.86 42933.94 47896.60 2017-05-22 01:07:53.000 142 21230.24 204.87 42933.94 47896.61 2017-05-22 01:07:54.000 142 21230.24 204.90 42933.94 47896.61 2017-05-22 01:07:55.000 142 21230.22 204.88 42933.94 47896.62 2017-05-22 01:07:56.000 142 21230.21 204.91 42933.94 47896.61 2017-05-22 01:07:57.000 142 21230.19 204.92 42933.94 47896.59 2017-05-22 01:07:58.000 142 21230.20 204.89 42933.94 47896.61 2017-05-22 01:07:59.000 142 21230.19 204.91 42933.94 47896.59 2017-05-22 01:08:00.000 142 21230.19 204.91 42933.93 47896.56 2017-05-22 01:08:01.000 142 21230.17 204.94 42933.96 47896.58 2017-05-22 01:08:02.000 142 21230.16 204.93 42933.94 47896.59 2017-05-22 01:08:03.000 142 21230.15 204.95 42933.92 47896.57 2017-05-22 01:08:04.000 142 21230.20 204.97 42933.93 47896.60 2017-05-22 01:08:05.000 142 21230.20 204.94 42933.94 47896.56 2017-05-22 01:08:06.000 142 21230.19 204.96 42933.94 47896.57 2017-05-22 01:08:07.000 142 21230.21 204.99 42933.94 47896.59 2017-05-22 01:08:08.000 142 21230.21 204.98 42933.93 47896.58 2017-05-22 01:08:09.000 142 21230.21 204.99 42933.91 47896.60 2017-05-22 01:08:10.000 142 21230.23 204.97 42933.94 47896.60 2017-05-22 01:08:11.000 142 21230.25 204.99 42933.93 47896.57 2017-05-22 01:08:12.000 142 21230.24 205.00 42933.94 47896.60 2017-05-22 01:08:13.000 142 21230.24 205.00 42933.94 47896.59 2017-05-22 01:08:14.000 142 21230.25 205.01 42933.91 47896.59 2017-05-22 01:08:15.000 142 21230.24 205.02 42933.92 47896.59 2017-05-22 01:08:16.000 142 21230.26 205.02 42933.93 47896.60 2017-05-22 01:08:17.000 142 21230.24 205.04 42933.94 47896.59 2017-05-22 01:08:18.000 142 21230.22 205.06 42933.94 47896.57 2017-05-22 01:08:19.000 142 21230.26 205.06 42933.94 47896.60 2017-05-22 01:08:20.000 142 21230.26 205.05 42933.93 47896.60 2017-05-22 01:08:21.000 142 21230.24 205.07 42933.94 47896.58 2017-05-22 01:08:22.000 142 21230.27 205.05 42933.90 47896.58 2017-05-22 01:08:23.000 142 21230.27 205.04 42933.91 47896.59 2017-05-22 01:08:24.000 142 21230.28 205.06 42933.89 47896.61 2017-05-22 01:08:25.000 142 21230.28 205.09 42933.91 47896.58 2017-05-22 01:08:26.000 142 21230.25 205.12 42933.92 47896.56 2017-05-22 01:08:27.000 142 21230.26 205.12 42933.91 47896.57 2017-05-22 01:08:28.000 142 21230.28 205.10 42933.89 47896.59 2017-05-22 01:08:29.000 142 21230.30 205.11 42933.87 47896.58 2017-05-22 01:08:30.000 142 21230.31 205.11 42933.89 47896.59 2017-05-22 01:08:31.000 142 21230.34 205.10 42933.90 47896.58 2017-05-22 01:08:32.000 142 21230.31 205.12 42933.89 47896.59 2017-05-22 01:08:33.000 142 21230.30 205.13 42933.87 47896.59 2017-05-22 01:08:34.000 142 21230.32 205.14 42933.83 47896.58 2017-05-22 01:08:35.000 142 21230.31 205.17 42933.85 47896.60 2017-05-22 01:08:36.000 142 21230.32 205.17 42933.85 47896.60 2017-05-22 01:08:37.000 142 21230.34 205.14 42933.83 47896.58 2017-05-22 01:08:38.000 142 21230.32 205.14 42933.85 47896.59 2017-05-22 01:08:39.000 142 21230.31 205.16 42933.88 47896.59 2017-05-22 01:08:40.000 142 21230.32 205.16 42933.90 47896.61 2017-05-22 01:08:41.000 142 21230.36 205.16 42933.90 47896.58 2017-05-22 01:08:42.000 142 21230.34 205.15 42933.88 47896.62 2017-05-22 01:08:43.000 142 21230.36 205.14 42933.88 47896.60 2017-05-22 01:08:44.000 142 21230.35 205.15 42933.86 47896.61 2017-05-22 01:08:45.000 142 21230.36 205.16 42933.87 47896.61 2017-05-22 01:08:46.000 142 21230.35 205.16 42933.85 47896.61 2017-05-22 01:08:47.000 142 21230.35 205.14 42933.87 47896.61 2017-05-22 01:08:48.000 142 21230.36 205.13 42933.87 47896.58 2017-05-22 01:08:49.000 142 21230.35 205.15 42933.89 47896.62 2017-05-22 01:08:50.000 142 21230.36 205.12 42933.91 47896.61 2017-05-22 01:08:51.000 142 21230.35 205.11 42933.89 47896.60 2017-05-22 01:08:52.000 142 21230.33 205.10 42933.89 47896.59 2017-05-22 01:08:53.000 142 21230.38 205.09 42933.90 47896.62 2017-05-22 01:08:54.000 142 21230.34 205.09 42933.91 47896.61 2017-05-22 01:08:55.000 142 21230.35 205.10 42933.91 47896.59 2017-05-22 01:08:56.000 142 21230.39 205.09 42933.90 47896.62 2017-05-22 01:08:57.000 142 21230.39 205.08 42933.91 47896.65 2017-05-22 01:08:58.000 142 21230.39 205.08 42933.93 47896.64 2017-05-22 01:08:59.000 142 21230.39 205.05 42933.94 47896.68 2017-05-22 01:09:00.000 142 21230.38 205.06 42933.98 47896.68 2017-05-22 01:09:01.000 142 21230.37 205.07 42933.94 47896.70 2017-05-22 01:09:02.000 142 21230.40 205.10 42933.91 47896.70 2017-05-22 01:09:03.000 142 21230.41 205.10 42933.93 47896.69 2017-05-22 01:09:04.000 142 21230.39 205.10 42933.96 47896.68 2017-05-22 01:09:05.000 142 21230.38 205.11 42933.94 47896.70 2017-05-22 01:09:06.000 142 21230.41 205.12 42933.93 47896.71 2017-05-22 01:09:07.000 142 21230.36 205.12 42933.91 47896.68 2017-05-22 01:09:08.000 142 21230.38 205.14 42933.90 47896.67 2017-05-22 01:09:09.000 142 21230.39 205.14 42933.94 47896.67 2017-05-22 01:09:10.000 142 21230.42 205.13 42933.93 47896.67 2017-05-22 01:09:11.000 142 21230.41 205.12 42933.93 47896.68 2017-05-22 01:09:12.000 142 21230.43 205.12 42933.90 47896.70 2017-05-22 01:09:13.000 142 21230.42 205.13 42933.88 47896.66 2017-05-22 01:09:14.000 142 21230.41 205.11 42933.89 47896.69 2017-05-22 01:09:15.000 142 21230.41 205.11 42933.92 47896.68 2017-05-22 01:09:16.000 142 21230.41 205.11 42933.92 47896.68 2017-05-22 01:09:17.000 142 21230.41 205.10 42933.90 47896.67 2017-05-22 01:09:18.000 142 21230.39 205.12 42933.90 47896.67 2017-05-22 01:09:19.000 142 21230.40 205.12 42933.91 47896.67 2017-05-22 01:09:20.000 142 21230.41 205.13 42933.94 47896.66 2017-05-22 01:09:21.000 142 21230.40 205.13 42933.92 47896.66 2017-05-22 01:09:22.000 142 21230.39 205.12 42933.92 47896.66 2017-05-22 01:09:23.000 142 21230.39 205.11 42933.94 47896.68 2017-05-22 01:09:24.000 142 21230.41 205.15 42933.92 47896.67 2017-05-22 01:09:25.000 142 21230.42 205.15 42933.94 47896.65 2017-05-22 01:09:26.000 142 21230.44 205.16 42933.94 47896.69 2017-05-22 01:09:27.000 142 21230.40 205.16 42933.92 47896.66 2017-05-22 01:09:28.000 142 21230.41 205.15 42933.90 47896.65 2017-05-22 01:09:29.000 142 21230.41 205.15 42933.91 47896.70 2017-05-22 01:09:30.000 142 21230.41 205.17 42933.96 47896.67 2017-05-22 01:09:31.000 142 21230.43 205.16 42933.98 47896.68 2017-05-22 01:09:32.000 142 21230.44 205.13 42933.96 47896.68 2017-05-22 01:09:33.000 142 21230.45 205.13 42933.94 47896.70 2017-05-22 01:09:34.000 142 21230.46 205.14 42933.92 47896.68 2017-05-22 01:09:35.000 142 21230.45 205.14 42933.93 47896.70 2017-05-22 01:09:36.000 142 21230.49 205.15 42933.94 47896.71 2017-05-22 01:09:37.000 142 21230.48 205.14 42933.93 47896.70 2017-05-22 01:09:38.000 142 21230.47 205.14 42933.94 47896.70 2017-05-22 01:09:39.000 142 21230.47 205.12 42933.93 47896.71 2017-05-22 01:09:40.000 142 21230.48 205.13 42933.92 47896.70 2017-05-22 01:09:41.000 142 21230.47 205.11 42933.94 47896.73 2017-05-22 01:09:42.000 142 21230.47 205.11 42933.96 47896.71 2017-05-22 01:09:43.000 142 21230.49 205.10 42933.96 47896.73 2017-05-22 01:09:44.000 142 21230.48 205.12 42933.94 47896.70 2017-05-22 01:09:45.000 142 21230.51 205.13 42933.94 47896.72 2017-05-22 01:09:46.000 142 21230.53 205.14 42933.94 47896.72 2017-05-22 01:09:47.000 142 21230.50 205.13 42933.94 47896.71 2017-05-22 01:09:48.000 142 21230.50 205.13 42933.92 47896.72 2017-05-22 01:09:49.000 142 21230.48 205.14 42933.93 47896.70 2017-05-22 01:09:50.000 142 21230.46 205.16 42933.92 47896.69 2017-05-22 01:09:51.000 142 21230.46 205.16 42933.89 47896.69 2017-05-22 01:09:52.000 142 21230.45 205.17 42933.91 47896.66 2017-05-22 01:09:53.000 142 21230.43 205.18 42933.91 47896.68 2017-05-22 01:09:54.000 142 21230.43 205.21 42933.92 47896.66 2017-05-22 01:09:55.000 142 21230.40 205.20 42933.91 47896.65 2017-05-22 01:09:56.000 142 21230.39 205.22 42933.90 47896.65 2017-05-22 01:09:57.000 142 21230.42 205.24 42933.91 47896.64 2017-05-22 01:09:58.000 142 21230.41 205.23 42933.91 47896.65 2017-05-22 01:09:59.000 142 21230.40 205.23 42933.90 47896.62 2017-05-22 01:10:00.000 142 21230.38 205.25 42933.88 47896.61 2017-05-22 01:10:01.000 142 21230.38 205.25 42933.88 47896.62 2017-05-22 01:10:02.000 142 21230.37 205.26 42933.89 47896.62 2017-05-22 01:10:03.000 142 21230.39 205.26 42933.89 47896.61 2017-05-22 01:10:04.000 142 21230.40 205.29 42933.90 47896.61 2017-05-22 01:10:05.000 142 21230.36 205.30 42933.92 47896.63 2017-05-22 01:10:06.000 142 21230.39 205.31 42933.89 47896.60 2017-05-22 01:10:07.000 142 21230.37 205.33 42933.87 47896.59 2017-05-22 01:10:08.000 142 21230.37 205.33 42933.86 47896.61 2017-05-22 01:10:09.000 142 21230.36 205.32 42933.89 47896.62 2017-05-22 01:10:10.000 142 21230.38 205.31 42933.88 47896.60 2017-05-22 01:10:11.000 142 21230.38 205.32 42933.89 47896.61 2017-05-22 01:10:12.000 142 21230.35 205.33 42933.89 47896.58 2017-05-22 01:10:13.000 142 21230.38 205.32 42933.88 47896.60 2017-05-22 01:10:14.000 142 21230.37 205.31 42933.87 47896.58 2017-05-22 01:10:15.000 142 21230.36 205.35 42933.86 47896.58 2017-05-22 01:10:16.000 142 21230.35 205.37 42933.87 47896.60 2017-05-22 01:10:17.000 142 21230.34 205.38 42933.86 47896.57 2017-05-22 01:10:18.000 142 21230.34 205.39 42933.86 47896.60 2017-05-22 01:10:19.000 142 21230.31 205.41 42933.86 47896.59 2017-05-22 01:10:20.000 142 21230.33 205.42 42933.86 47896.55 2017-05-22 01:10:21.000 142 21230.34 205.40 42933.87 47896.57 2017-05-22 01:10:22.000 142 21230.35 205.41 42933.88 47896.58 2017-05-22 01:10:23.000 142 21230.37 205.43 42933.88 47896.56 2017-05-22 01:10:24.000 142 21230.38 205.43 42933.88 47896.57 2017-05-22 01:10:25.000 142 21230.40 205.46 42933.85 47896.56 2017-05-22 01:10:26.000 142 21230.39 205.48 42933.89 47896.59 2017-05-22 01:10:27.000 142 21230.45 205.51 42933.86 47896.59 2017-05-22 01:10:28.000 142 21230.47 205.48 42933.83 47896.59 2017-05-22 01:10:29.000 142 21230.48 205.47 42933.85 47896.63 2017-05-22 01:10:30.000 142 21230.50 205.49 42933.84 47896.58 2017-05-22 01:10:31.000 142 21230.49 205.49 42933.81 47896.61 2017-05-22 01:10:32.000 142 21230.49 205.51 42933.82 47896.62 2017-05-22 01:10:33.000 142 21230.51 205.51 42933.84 47896.62 2017-05-22 01:10:34.000 142 21230.53 205.47 42933.85 47896.60 2017-05-22 01:10:35.000 142 21230.52 205.48 42933.80 47896.60 2017-05-22 01:10:36.000 142 21230.55 205.48 42933.81 47896.63 2017-05-22 01:10:37.000 142 21230.59 205.49 42933.80 47896.64 2017-05-22 01:10:38.000 142 21230.59 205.47 42933.81 47896.62 2017-05-22 01:10:39.000 142 21230.58 205.48 42933.81 47896.63 2017-05-22 01:10:40.000 142 21230.57 205.50 42933.83 47896.62 2017-05-22 01:10:41.000 142 21230.56 205.49 42933.85 47896.65 2017-05-22 01:10:42.000 142 21230.57 205.50 42933.80 47896.62 2017-05-22 01:10:43.000 142 21230.59 205.49 42933.80 47896.63 2017-05-22 01:10:44.000 142 21230.58 205.49 42933.82 47896.60 2017-05-22 01:10:45.000 142 21230.55 205.48 42933.83 47896.62 2017-05-22 01:10:46.000 142 21230.57 205.46 42933.82 47896.62 2017-05-22 01:10:47.000 142 21230.57 205.44 42933.83 47896.61 2017-05-22 01:10:48.000 142 21230.57 205.47 42933.83 47896.61 2017-05-22 01:10:49.000 142 21230.54 205.46 42933.82 47896.61 2017-05-22 01:10:50.000 142 21230.49 205.47 42933.84 47896.59 2017-05-22 01:10:51.000 142 21230.48 205.48 42933.81 47896.60 2017-05-22 01:10:52.000 142 21230.47 205.48 42933.81 47896.57 2017-05-22 01:10:53.000 142 21230.48 205.49 42933.86 47896.58 2017-05-22 01:10:54.000 142 21230.48 205.50 42933.84 47896.60 2017-05-22 01:10:55.000 142 21230.47 205.54 42933.84 47896.58 2017-05-22 01:10:56.000 142 21230.45 205.53 42933.85 47896.58 2017-05-22 01:10:57.000 142 21230.46 205.53 42933.82 47896.56 2017-05-22 01:10:58.000 142 21230.41 205.53 42933.85 47896.59 2017-05-22 01:10:59.000 142 21230.42 205.53 42933.86 47896.56 2017-05-22 01:11:00.000 142 21230.42 205.56 42933.85 47896.54 2017-05-22 01:11:01.000 142 21230.44 205.53 42933.88 47896.56 2017-05-22 01:11:02.000 142 21230.43 205.56 42933.84 47896.56 2017-05-22 01:11:03.000 142 21230.41 205.58 42933.81 47896.55 2017-05-22 01:11:04.000 142 21230.42 205.56 42933.80 47896.57 2017-05-22 01:11:05.000 142 21230.41 205.58 42933.79 47896.55 2017-05-22 01:11:06.000 142 21230.43 205.61 42933.81 47896.55 2017-05-22 01:11:07.000 142 21230.42 205.61 42933.79 47896.57 2017-05-22 01:11:08.000 142 21230.46 205.60 42933.81 47896.58 2017-05-22 01:11:09.000 142 21230.48 205.56 42933.80 47896.56 2017-05-22 01:11:10.000 142 21230.47 205.55 42933.81 47896.57 2017-05-22 01:11:11.000 142 21230.47 205.51 42933.82 47896.57 2017-05-22 01:11:12.000 142 21230.48 205.53 42933.83 47896.57 2017-05-22 01:11:13.000 142 21230.46 205.51 42933.84 47896.58 2017-05-22 01:11:14.000 142 21230.45 205.49 42933.85 47896.58 2017-05-22 01:11:15.000 142 21230.46 205.51 42933.87 47896.58 2017-05-22 01:11:16.000 142 21230.46 205.51 42933.84 47896.58 2017-05-22 01:11:17.000 142 21230.42 205.49 42933.85 47896.55 2017-05-22 01:11:18.000 142 21230.43 205.50 42933.83 47896.58 2017-05-22 01:11:19.000 142 21230.42 205.48 42933.83 47896.57 2017-05-22 01:11:20.000 142 21230.40 205.47 42933.86 47896.56 2017-05-22 01:11:21.000 142 21230.43 205.47 42933.83 47896.57 2017-05-22 01:11:22.000 142 21230.41 205.46 42933.84 47896.58 2017-05-22 01:11:23.000 142 21230.38 205.49 42933.86 47896.55 2017-05-22 01:11:24.000 142 21230.39 205.46 42933.87 47896.57 2017-05-22 01:11:25.000 142 21230.43 205.46 42933.85 47896.58 2017-05-22 01:11:26.000 142 21230.39 205.45 42933.88 47896.57 2017-05-22 01:11:27.000 142 21230.38 205.45 42933.88 47896.56 2017-05-22 01:11:28.000 142 21230.39 205.45 42933.87 47896.55 2017-05-22 01:11:29.000 142 21230.39 205.45 42933.86 47896.57 2017-05-22 01:11:30.000 142 21230.37 205.44 42933.84 47896.55 2017-05-22 01:11:31.000 142 21230.37 205.46 42933.82 47896.53 2017-05-22 01:11:32.000 142 21230.36 205.45 42933.81 47896.53 2017-05-22 01:11:33.000 142 21230.39 205.43 42933.81 47896.55 2017-05-22 01:11:34.000 142 21230.39 205.42 42933.80 47896.56 2017-05-22 01:11:35.000 142 21230.38 205.46 42933.81 47896.52 2017-05-22 01:11:36.000 142 21230.40 205.43 42933.83 47896.54 2017-05-22 01:11:37.000 142 21230.40 205.40 42933.82 47896.51 2017-05-22 01:11:38.000 142 21230.39 205.41 42933.84 47896.55 2017-05-22 01:11:39.000 142 21230.37 205.42 42933.83 47896.52 2017-05-22 01:11:40.000 142 21230.36 205.43 42933.86 47896.53 2017-05-22 01:11:41.000 142 21230.38 205.42 42933.83 47896.52 2017-05-22 01:11:42.000 142 21230.39 205.42 42933.80 47896.53 2017-05-22 01:11:43.000 142 21230.36 205.42 42933.81 47896.52 2017-05-22 01:11:44.000 142 21230.37 205.43 42933.86 47896.52 2017-05-22 01:11:45.000 142 21230.33 205.44 42933.85 47896.50 2017-05-22 01:11:46.000 142 21230.29 205.47 42933.82 47896.50 2017-05-22 01:11:47.000 142 21230.27 205.48 42933.82 47896.47 2017-05-22 01:11:48.000 142 21230.23 205.48 42933.83 47896.47 2017-05-22 01:11:49.000 142 21230.21 205.48 42933.80 47896.44 2017-05-22 01:11:50.000 142 21230.21 205.50 42933.81 47896.45 2017-05-22 01:11:51.000 142 21230.19 205.50 42933.79 47896.45 2017-05-22 01:11:52.000 142 21230.17 205.50 42933.77 47896.42 2017-05-22 01:11:53.000 142 21230.15 205.50 42933.80 47896.43 2017-05-22 01:11:54.000 142 21230.15 205.52 42933.77 47896.41 2017-05-22 01:11:55.000 142 21230.12 205.54 42933.74 47896.40 2017-05-22 01:11:56.000 142 21230.12 205.53 42933.74 47896.38 2017-05-22 01:11:57.000 142 21230.12 205.55 42933.73 47896.39 2017-05-22 01:11:58.000 142 21230.12 205.54 42933.76 47896.37 2017-05-22 01:11:59.000 142 21230.12 205.56 42933.76 47896.35 2017-05-22 01:12:00.000 142 21230.11 205.56 42933.72 47896.35 2017-05-22 01:12:01.000 142 21230.13 205.54 42933.73 47896.34 2017-05-22 01:12:02.000 142 21230.12 205.58 42933.71 47896.32 2017-05-22 01:12:03.000 142 21230.11 205.59 42933.71 47896.34 2017-05-22 01:12:04.000 142 21230.11 205.57 42933.74 47896.32 2017-05-22 01:12:05.000 142 21230.09 205.60 42933.72 47896.30 2017-05-22 01:12:06.000 142 21230.07 205.61 42933.71 47896.33 2017-05-22 01:12:07.000 142 21230.09 205.62 42933.71 47896.31 2017-05-22 01:12:08.000 142 21230.08 205.60 42933.74 47896.32 2017-05-22 01:12:09.000 142 21230.07 205.62 42933.73 47896.31 2017-05-22 01:12:10.000 142 21230.04 205.62 42933.75 47896.29 2017-05-22 01:12:11.000 142 21230.06 205.63 42933.74 47896.27 2017-05-22 01:12:12.000 142 21230.06 205.64 42933.74 47896.29 2017-05-22 01:12:13.000 142 21230.05 205.66 42933.72 47896.31 2017-05-22 01:12:14.000 142 21230.04 205.66 42933.72 47896.28 2017-05-22 01:12:15.000 142 21230.02 205.65 42933.72 47896.27 2017-05-22 01:12:16.000 142 21230.04 205.64 42933.73 47896.28 2017-05-22 01:12:17.000 142 21230.02 205.65 42933.72 47896.27 2017-05-22 01:12:18.000 142 21230.03 205.68 42933.69 47896.28 2017-05-22 01:12:19.000 142 21230.02 205.66 42933.69 47896.29 2017-05-22 01:12:20.000 142 21230.03 205.63 42933.73 47896.30 2017-05-22 01:12:21.000 142 21230.04 205.64 42933.74 47896.30 2017-05-22 01:12:22.000 142 21230.02 205.65 42933.74 47896.26 2017-05-22 01:12:23.000 142 21230.00 205.67 42933.73 47896.31 2017-05-22 01:12:24.000 142 21230.00 205.68 42933.75 47896.29 2017-05-22 01:12:25.000 142 21230.01 205.66 42933.74 47896.28 2017-05-22 01:12:26.000 142 21230.01 205.61 42933.74 47896.31 2017-05-22 01:12:27.000 142 21229.99 205.61 42933.78 47896.30 2017-05-22 01:12:28.000 142 21230.01 205.61 42933.78 47896.33 2017-05-22 01:12:29.000 142 21230.01 205.60 42933.82 47896.32 2017-05-22 01:12:30.000 142 21230.04 205.61 42933.79 47896.32 2017-05-22 01:12:31.000 142 21230.05 205.59 42933.78 47896.36 2017-05-22 01:12:32.000 142 21230.03 205.61 42933.77 47896.34 2017-05-22 01:12:33.000 142 21230.00 205.64 42933.77 47896.30 2017-05-22 01:12:34.000 142 21229.98 205.64 42933.81 47896.32 2017-05-22 01:12:35.000 142 21230.01 205.64 42933.80 47896.34 2017-05-22 01:12:36.000 142 21230.01 205.62 42933.78 47896.30 2017-05-22 01:12:37.000 142 21229.98 205.66 42933.74 47896.34 2017-05-22 01:12:38.000 142 21229.98 205.66 42933.77 47896.31 2017-05-22 01:12:39.000 142 21230.01 205.65 42933.76 47896.29 2017-05-22 01:12:40.000 142 21229.98 205.68 42933.77 47896.31 2017-05-22 01:12:41.000 142 21229.97 205.69 42933.77 47896.31 2017-05-22 01:12:42.000 142 21229.98 205.66 42933.77 47896.27 2017-05-22 01:12:43.000 142 21229.98 205.66 42933.76 47896.32 2017-05-22 01:12:44.000 142 21229.98 205.67 42933.76 47896.26 2017-05-22 01:12:45.000 142 21229.96 205.69 42933.75 47896.29 2017-05-22 01:12:46.000 142 21229.94 205.68 42933.80 47896.28 2017-05-22 01:12:47.000 142 21229.96 205.70 42933.78 47896.26 2017-05-22 01:12:48.000 142 21229.95 205.71 42933.74 47896.27 2017-05-22 01:12:49.000 142 21229.94 205.72 42933.77 47896.28 2017-05-22 01:12:50.000 142 21229.96 205.70 42933.76 47896.29 2017-05-22 01:12:51.000 142 21229.95 205.71 42933.74 47896.27 2017-05-22 01:12:52.000 142 21229.94 205.70 42933.73 47896.27 2017-05-22 01:12:53.000 142 21229.94 205.70 42933.74 47896.26 2017-05-22 01:12:54.000 142 21229.94 205.72 42933.74 47896.25 2017-05-22 01:12:55.000 142 21229.92 205.73 42933.73 47896.25 2017-05-22 01:12:56.000 142 21229.93 205.73 42933.73 47896.27 2017-05-22 01:12:57.000 142 21229.89 205.70 42933.74 47896.21 2017-05-22 01:12:58.000 142 21229.90 205.71 42933.73 47896.25 2017-05-22 01:12:59.000 142 21229.88 205.73 42933.72 47896.22 2017-05-22 01:13:00.000 142 21229.85 205.72 42933.69 47896.23 2017-05-22 01:13:01.000 142 21229.85 205.71 42933.71 47896.21 2017-05-22 01:13:02.000 142 21229.81 205.74 42933.72 47896.22 2017-05-22 01:13:03.000 142 21229.80 205.74 42933.74 47896.21 2017-05-22 01:13:04.000 142 21229.77 205.76 42933.74 47896.19 2017-05-22 01:13:05.000 142 21229.80 205.77 42933.73 47896.21 2017-05-22 01:13:06.000 142 21229.76 205.80 42933.71 47896.14 2017-05-22 01:13:07.000 142 21229.77 205.81 42933.72 47896.15 2017-05-22 01:13:08.000 142 21229.77 205.84 42933.69 47896.15 2017-05-22 01:13:09.000 142 21229.76 205.87 42933.68 47896.16 2017-05-22 01:13:10.000 142 21229.74 205.90 42933.68 47896.09 2017-05-22 01:13:11.000 142 21229.73 205.92 42933.64 47896.09 2017-05-22 01:13:12.000 142 21229.72 205.91 42933.62 47896.09 2017-05-22 01:13:13.000 142 21229.72 205.91 42933.62 47896.07 2017-05-22 01:13:14.000 142 21229.73 205.93 42933.58 47896.05 2017-05-22 01:13:15.000 142 21229.71 205.95 42933.58 47896.02 2017-05-22 01:13:16.000 142 21229.71 205.92 42933.56 47896.00 2017-05-22 01:13:17.000 142 21229.73 205.92 42933.57 47896.01 2017-05-22 01:13:18.000 142 21229.75 205.92 42933.57 47896.02 2017-05-22 01:13:19.000 142 21229.76 205.96 42933.54 47895.99 2017-05-22 01:13:20.000 142 21229.73 205.97 42933.56 47896.01 2017-05-22 01:13:21.000 142 21229.71 205.98 42933.55 47895.99 2017-05-22 01:13:22.000 142 21229.73 205.97 42933.53 47896.01 2017-05-22 01:13:23.000 142 21229.75 205.97 42933.53 47895.96 2017-05-22 01:13:24.000 142 21229.74 205.96 42933.54 47896.01 2017-05-22 01:13:25.000 142 21229.75 205.99 42933.52 47895.99 2017-05-22 01:13:26.000 142 21229.75 205.99 42933.51 47895.99 2017-05-22 01:13:27.000 142 21229.72 206.00 42933.54 47895.98 2017-05-22 01:13:28.000 142 21229.73 205.99 42933.54 47896.00 2017-05-22 01:13:29.000 142 21229.72 206.02 42933.51 47895.98 2017-05-22 01:13:30.000 142 21229.70 206.02 42933.51 47895.98 2017-05-22 01:13:31.000 142 21229.70 206.03 42933.53 47895.99 2017-05-22 01:13:32.000 142 21229.70 206.04 42933.50 47895.93 2017-05-22 01:13:33.000 142 21229.68 206.06 42933.46 47895.95 2017-05-22 01:13:34.000 142 21229.69 206.09 42933.50 47895.95 2017-05-22 01:13:35.000 142 21229.69 206.08 42933.49 47895.95 2017-05-22 01:13:36.000 142 21229.69 206.07 42933.52 47895.94 2017-05-22 01:13:37.000 142 21229.65 206.08 42933.51 47895.94 2017-05-22 01:13:38.000 142 21229.66 206.08 42933.54 47895.90 2017-05-22 01:13:39.000 142 21229.64 206.07 42933.52 47895.92 2017-05-22 01:13:40.000 142 21229.62 206.07 42933.51 47895.93 2017-05-22 01:13:41.000 142 21229.61 206.07 42933.52 47895.92 2017-05-22 01:13:42.000 142 21229.62 206.07 42933.54 47895.91 2017-05-22 01:13:43.000 142 21229.59 206.09 42933.52 47895.93 2017-05-22 01:13:44.000 142 21229.57 206.10 42933.53 47895.91 2017-05-22 01:13:45.000 142 21229.56 206.10 42933.53 47895.90 2017-05-22 01:13:46.000 142 21229.54 206.12 42933.52 47895.94 2017-05-22 01:13:47.000 142 21229.56 206.12 42933.53 47895.92 2017-05-22 01:13:48.000 142 21229.52 206.15 42933.53 47895.88 2017-05-22 01:13:49.000 142 21229.49 206.15 42933.53 47895.90 2017-05-22 01:13:50.000 142 21229.48 206.17 42933.52 47895.90 2017-05-22 01:13:51.000 142 21229.47 206.17 42933.49 47895.87 2017-05-22 01:13:52.000 142 21229.49 206.17 42933.49 47895.88 2017-05-22 01:13:53.000 142 21229.49 206.18 42933.52 47895.85 2017-05-22 01:13:54.000 142 21229.47 206.21 42933.50 47895.89 2017-05-22 01:13:55.000 142 21229.48 206.22 42933.51 47895.87 2017-05-22 01:13:56.000 142 21229.48 206.24 42933.55 47895.86 2017-05-22 01:13:57.000 142 21229.46 206.26 42933.57 47895.83 2017-05-22 01:13:58.000 142 21229.48 206.24 42933.58 47895.86 2017-05-22 01:13:59.000 142 21229.45 206.24 42933.54 47895.85 2017-05-22 01:14:00.000 142 21229.42 206.25 42933.56 47895.85 2017-05-22 01:14:01.000 142 21229.48 206.27 42933.54 47895.83 2017-05-22 01:14:02.000 142 21229.47 206.27 42933.56 47895.84 2017-05-22 01:14:03.000 142 21229.46 206.26 42933.56 47895.85 2017-05-22 01:14:04.000 142 21229.42 206.26 42933.56 47895.81 2017-05-22 01:14:05.000 142 21229.44 206.29 42933.54 47895.85 2017-05-22 01:14:06.000 142 21229.42 206.31 42933.55 47895.81 2017-05-22 01:14:07.000 142 21229.43 206.30 42933.53 47895.80 2017-05-22 01:14:08.000 142 21229.44 206.29 42933.51 47895.80 2017-05-22 01:14:09.000 142 21229.42 206.29 42933.53 47895.79 2017-05-22 01:14:10.000 142 21229.44 206.28 42933.49 47895.80 2017-05-22 01:14:11.000 142 21229.44 206.29 42933.44 47895.79 2017-05-22 01:14:12.000 142 21229.39 206.28 42933.44 47895.80 2017-05-22 01:14:13.000 142 21229.36 206.31 42933.47 47895.80 2017-05-22 01:14:14.000 142 21229.36 206.33 42933.46 47895.81 2017-05-22 01:14:15.000 142 21229.36 206.31 42933.46 47895.80 2017-05-22 01:14:16.000 142 21229.38 206.28 42933.46 47895.77 2017-05-22 01:14:17.000 142 21229.38 206.30 42933.46 47895.77 2017-05-22 01:14:18.000 142 21229.39 206.30 42933.44 47895.78 2017-05-22 01:14:19.000 142 21229.38 206.28 42933.42 47895.79 2017-05-22 01:14:20.000 142 21229.36 206.30 42933.43 47895.73 2017-05-22 01:14:21.000 142 21229.35 206.34 42933.42 47895.76 2017-05-22 01:14:22.000 142 21229.35 206.35 42933.42 47895.72 2017-05-22 01:14:23.000 142 21229.38 206.35 42933.41 47895.75 2017-05-22 01:14:24.000 142 21229.36 206.35 42933.41 47895.74 2017-05-22 01:14:25.000 142 21229.37 206.36 42933.42 47895.72 2017-05-22 01:14:26.000 142 21229.38 206.34 42933.44 47895.72 2017-05-22 01:14:27.000 142 21229.36 206.35 42933.43 47895.73 2017-05-22 01:14:28.000 142 21229.38 206.33 42933.41 47895.72 2017-05-22 01:14:29.000 142 21229.35 206.36 42933.38 47895.71 2017-05-22 01:14:30.000 142 21229.36 206.34 42933.38 47895.73 2017-05-22 01:14:31.000 142 21229.36 206.34 42933.40 47895.72 2017-05-22 01:14:32.000 142 21229.34 206.33 42933.40 47895.69 2017-05-22 01:14:33.000 142 21229.32 206.31 42933.39 47895.71 2017-05-22 01:14:34.000 142 21229.33 206.28 42933.42 47895.71 2017-05-22 01:14:35.000 142 21229.36 206.23 42933.48 47895.78 2017-05-22 01:14:36.000 142 21229.34 206.21 42933.48 47895.77 2017-05-22 01:14:37.000 142 21229.33 206.21 42933.49 47895.77 2017-05-22 01:14:38.000 142 21229.31 206.23 42933.52 47895.81 2017-05-22 01:14:39.000 142 21229.29 206.23 42933.56 47895.82 2017-05-22 01:14:40.000 142 21229.31 206.22 42933.55 47895.81 2017-05-22 01:14:41.000 142 21229.30 206.26 42933.53 47895.82 2017-05-22 01:14:42.000 142 21229.30 206.28 42933.55 47895.82 2017-05-22 01:14:43.000 142 21229.31 206.25 42933.55 47895.84 2017-05-22 01:14:44.000 142 21229.31 206.25 42933.56 47895.84 2017-05-22 01:14:45.000 142 21229.30 206.27 42933.56 47895.79 2017-05-22 01:14:46.000 142 21229.30 206.28 42933.57 47895.82 2017-05-22 01:14:47.000 142 21229.27 206.30 42933.57 47895.80 2017-05-22 01:14:48.000 142 21229.30 206.29 42933.57 47895.81 2017-05-22 01:14:49.000 142 21229.29 206.30 42933.56 47895.81 2017-05-22 01:14:50.000 142 21229.30 206.31 42933.56 47895.81 2017-05-22 01:14:51.000 142 21229.30 206.30 42933.56 47895.81 2017-05-22 01:14:52.000 142 21229.31 206.31 42933.56 47895.78 2017-05-22 01:14:53.000 142 21229.29 206.33 42933.56 47895.78 2017-05-22 01:14:54.000 142 21229.30 206.32 42933.55 47895.81 2017-05-22 01:14:55.000 142 21229.29 206.32 42933.51 47895.77 2017-05-22 01:14:56.000 142 21229.27 206.31 42933.51 47895.76 2017-05-22 01:14:57.000 142 21229.26 206.29 42933.49 47895.76 2017-05-22 01:14:58.000 142 21229.28 206.28 42933.51 47895.75 2017-05-22 01:14:59.000 142 21229.26 206.26 42933.50 47895.77 2017-05-22 01:15:00.000 142 21229.24 206.27 42933.50 47895.75 2017-05-22 01:15:01.000 142 21229.22 206.27 42933.48 47895.76 2017-05-22 01:15:02.000 142 21229.21 206.28 42933.47 47895.73 2017-05-22 01:15:03.000 142 21229.23 206.30 42933.48 47895.74 2017-05-22 01:15:04.000 142 21229.24 206.29 42933.48 47895.75 2017-05-22 01:15:05.000 142 21229.25 206.28 42933.47 47895.74 2017-05-22 01:15:06.000 142 21229.25 206.28 42933.47 47895.72 2017-05-22 01:15:07.000 142 21229.24 206.26 42933.50 47895.72 2017-05-22 01:15:08.000 142 21229.24 206.28 42933.47 47895.72 2017-05-22 01:15:09.000 142 21229.22 206.29 42933.48 47895.71 2017-05-22 01:15:10.000 142 21229.22 206.29 42933.44 47895.73 2017-05-22 01:15:11.000 142 21229.24 206.28 42933.46 47895.71 2017-05-22 01:15:12.000 142 21229.22 206.29 42933.46 47895.68 2017-05-22 01:15:13.000 142 21229.23 206.30 42933.46 47895.70 2017-05-22 01:15:14.000 142 21229.21 206.31 42933.44 47895.69 2017-05-22 01:15:15.000 142 21229.20 206.30 42933.43 47895.69 2017-05-22 01:15:16.000 142 21229.18 206.30 42933.42 47895.69 2017-05-22 01:15:17.000 142 21229.18 206.29 42933.42 47895.65 2017-05-22 01:15:18.000 142 21229.17 206.29 42933.43 47895.66 2017-05-22 01:15:19.000 142 21229.17 206.31 42933.44 47895.67 2017-05-22 01:15:20.000 142 21229.18 206.31 42933.44 47895.66 2017-05-22 01:15:21.000 142 21229.15 206.32 42933.40 47895.64 2017-05-22 01:15:22.000 142 21229.17 206.30 42933.43 47895.64 2017-05-22 01:15:23.000 142 21229.14 206.31 42933.41 47895.63 2017-05-22 01:15:24.000 142 21229.12 206.30 42933.41 47895.64 2017-05-22 01:15:25.000 142 21229.12 206.29 42933.40 47895.61 2017-05-22 01:15:26.000 142 21229.12 206.31 42933.40 47895.62 2017-05-22 01:15:27.000 142 21229.12 206.29 42933.42 47895.60 2017-05-22 01:15:28.000 142 21229.06 206.30 42933.41 47895.62 2017-05-22 01:15:29.000 142 21229.05 206.29 42933.40 47895.60 2017-05-22 01:15:30.000 142 21229.07 206.28 42933.44 47895.64 2017-05-22 01:15:31.000 142 21229.07 206.29 42933.44 47895.58 2017-05-22 01:15:32.000 142 21229.03 206.29 42933.44 47895.60 2017-05-22 01:15:33.000 142 21228.96 206.29 42933.44 47895.59 2017-05-22 01:15:34.000 142 21228.96 206.28 42933.44 47895.59 2017-05-22 01:15:35.000 142 21228.92 206.28 42933.47 47895.55 2017-05-22 01:15:36.000 142 21228.89 206.28 42933.44 47895.54 2017-05-22 01:15:37.000 142 21228.86 206.31 42933.44 47895.58 2017-05-22 01:15:38.000 142 21228.85 206.31 42933.42 47895.54 2017-05-22 01:15:39.000 142 21228.79 206.34 42933.43 47895.49 2017-05-22 01:15:40.000 142 21228.78 206.33 42933.43 47895.49 2017-05-22 01:15:41.000 142 21228.75 206.37 42933.42 47895.49 2017-05-22 01:15:42.000 142 21228.70 206.36 42933.42 47895.46 2017-05-22 01:15:43.000 142 21228.67 206.36 42933.40 47895.43 2017-05-22 01:15:44.000 142 21228.65 206.39 42933.39 47895.43 2017-05-22 01:15:45.000 142 21228.63 206.38 42933.37 47895.39 2017-05-22 01:15:46.000 142 21228.61 206.38 42933.41 47895.43 2017-05-22 01:15:47.000 142 21228.59 206.36 42933.42 47895.41 2017-05-22 01:15:48.000 142 21228.57 206.39 42933.43 47895.37 2017-05-22 01:15:49.000 142 21228.55 206.40 42933.42 47895.41 2017-05-22 01:15:50.000 142 21228.52 206.43 42933.41 47895.36 2017-05-22 01:15:51.000 142 21228.50 206.41 42933.42 47895.36 2017-05-22 01:15:52.000 142 21228.51 206.45 42933.38 47895.35 2017-05-22 01:15:53.000 142 21228.48 206.44 42933.39 47895.34 2017-05-22 01:15:54.000 142 21228.49 206.45 42933.39 47895.35 2017-05-22 01:15:55.000 142 21228.46 206.45 42933.39 47895.32 2017-05-22 01:15:56.000 142 21228.45 206.45 42933.37 47895.32 2017-05-22 01:15:57.000 142 21228.46 206.47 42933.37 47895.30 2017-05-22 01:15:58.000 142 21228.43 206.48 42933.40 47895.30 2017-05-22 01:15:59.000 142 21228.44 206.44 42933.41 47895.31 2017-05-22 01:16:00.000 142 21228.44 206.43 42933.39 47895.30 2017-05-22 01:16:01.000 142 21228.46 206.41 42933.42 47895.29 2017-05-22 01:16:02.000 142 21228.48 206.41 42933.44 47895.32 2017-05-22 01:16:03.000 142 21228.45 206.41 42933.44 47895.32 2017-05-22 01:16:04.000 142 21228.44 206.41 42933.44 47895.34 2017-05-22 01:16:05.000 142 21228.42 206.42 42933.49 47895.35 2017-05-22 01:16:06.000 142 21228.41 206.42 42933.48 47895.40 2017-05-22 01:16:07.000 142 21228.41 206.44 42933.47 47895.36 2017-05-22 01:16:08.000 142 21228.43 206.47 42933.47 47895.37 2017-05-22 01:16:09.000 142 21228.40 206.47 42933.49 47895.37 2017-05-22 01:16:10.000 142 21228.39 206.46 42933.51 47895.36 2017-05-22 01:16:11.000 142 21228.41 206.45 42933.50 47895.39 2017-05-22 01:16:12.000 142 21228.44 206.48 42933.53 47895.39 2017-05-22 01:16:13.000 142 21228.41 206.48 42933.55 47895.40 2017-05-22 01:16:14.000 142 21228.42 206.47 42933.52 47895.39 2017-05-22 01:16:15.000 142 21228.43 206.49 42933.52 47895.39 2017-05-22 01:16:16.000 142 21228.41 206.49 42933.53 47895.41 2017-05-22 01:16:17.000 142 21228.42 206.49 42933.55 47895.42 2017-05-22 01:16:18.000 142 21228.43 206.48 42933.56 47895.40 2017-05-22 01:16:19.000 142 21228.42 206.48 42933.53 47895.38 2017-05-22 01:16:20.000 142 21228.45 206.47 42933.54 47895.41 2017-05-22 01:16:21.000 142 21228.43 206.49 42933.57 47895.38 2017-05-22 01:16:22.000 142 21228.44 206.47 42933.54 47895.42 2017-05-22 01:16:23.000 142 21228.40 206.48 42933.51 47895.39 2017-05-22 01:16:24.000 142 21228.35 206.46 42933.51 47895.39 2017-05-22 01:16:25.000 142 21228.35 206.43 42933.52 47895.38 2017-05-22 01:16:26.000 142 21228.33 206.43 42933.56 47895.39 2017-05-22 01:16:27.000 142 21228.31 206.42 42933.54 47895.37 2017-05-22 01:16:28.000 142 21228.29 206.40 42933.54 47895.38 2017-05-22 01:16:29.000 142 21228.25 206.40 42933.55 47895.36 2017-05-22 01:16:30.000 142 21228.24 206.41 42933.53 47895.34 2017-05-22 01:16:31.000 142 21228.19 206.41 42933.51 47895.35 2017-05-22 01:16:32.000 142 21228.19 206.42 42933.52 47895.34 2017-05-22 01:16:33.000 142 21228.21 206.41 42933.52 47895.32 2017-05-22 01:16:34.000 142 21228.14 206.41 42933.54 47895.29 2017-05-22 01:16:35.000 142 21228.14 206.42 42933.55 47895.31 2017-05-22 01:16:36.000 142 21228.12 206.42 42933.53 47895.27 2017-05-22 01:16:37.000 142 21228.10 206.43 42933.55 47895.29 2017-05-22 01:16:38.000 142 21228.08 206.46 42933.56 47895.26 2017-05-22 01:16:39.000 142 21228.03 206.47 42933.56 47895.24 2017-05-22 01:16:40.000 142 21228.01 206.48 42933.53 47895.22 2017-05-22 01:16:41.000 142 21227.99 206.50 42933.53 47895.21 2017-05-22 01:16:42.000 142 21227.97 206.51 42933.54 47895.23 2017-05-22 01:16:43.000 142 21227.95 206.54 42933.51 47895.19 2017-05-22 01:16:44.000 142 21227.94 206.54 42933.56 47895.23 2017-05-22 01:16:45.000 142 21227.94 206.54 42933.53 47895.15 2017-05-22 01:16:46.000 142 21227.93 206.56 42933.55 47895.19 2017-05-22 01:16:47.000 142 21227.91 206.56 42933.56 47895.17 2017-05-22 01:16:48.000 142 21227.86 206.60 42933.48 47895.17 2017-05-22 01:16:49.000 142 21227.85 206.61 42933.48 47895.12 2017-05-22 01:16:50.000 142 21227.84 206.62 42933.49 47895.13 2017-05-22 01:16:51.000 142 21227.80 206.63 42933.47 47895.13 2017-05-22 01:16:52.000 142 21227.80 206.62 42933.50 47895.11 2017-05-22 01:16:53.000 142 21227.81 206.64 42933.50 47895.11 2017-05-22 01:16:54.000 142 21227.78 206.65 42933.49 47895.10 2017-05-22 01:16:55.000 142 21227.76 206.68 42933.47 47895.09 2017-05-22 01:16:56.000 142 21227.74 206.67 42933.47 47895.07 2017-05-22 01:16:57.000 142 21227.75 206.68 42933.50 47895.10 2017-05-22 01:16:58.000 142 21227.76 206.67 42933.50 47895.07 2017-05-22 01:16:59.000 142 21227.73 206.70 42933.52 47895.08 2017-05-22 01:17:00.000 142 21227.69 206.69 42933.53 47895.06 2017-05-22 01:17:01.000 142 21227.69 206.75 42933.49 47895.09 2017-05-22 01:17:02.000 142 21227.67 206.77 42933.51 47895.06 2017-05-22 01:17:03.000 142 21227.66 206.80 42933.49 47895.06 2017-05-22 01:17:04.000 142 21227.66 206.81 42933.48 47895.04 2017-05-22 01:17:05.000 142 21227.64 206.83 42933.49 47895.04 2017-05-22 01:17:06.000 142 21227.64 206.85 42933.49 47895.04 2017-05-22 01:17:07.000 142 21227.61 206.89 42933.47 47895.02 2017-05-22 01:17:08.000 142 21227.60 206.89 42933.47 47895.02 2017-05-22 01:17:09.000 142 21227.61 206.93 42933.44 47895.01 2017-05-22 01:17:10.000 142 21227.58 206.96 42933.44 47894.99 2017-05-22 01:17:11.000 142 21227.55 207.01 42933.44 47895.02 2017-05-22 01:17:12.000 142 21227.55 207.03 42933.46 47894.98 2017-05-22 01:17:13.000 142 21227.53 207.05 42933.44 47894.97 2017-05-22 01:17:14.000 142 21227.54 207.10 42933.43 47894.93 2017-05-22 01:17:15.000 142 21227.52 207.15 42933.42 47894.95 2017-05-22 01:17:16.000 142 21227.48 207.18 42933.44 47894.93 2017-05-22 01:17:17.000 142 21227.47 207.20 42933.40 47894.88 2017-05-22 01:17:18.000 142 21227.45 207.23 42933.40 47894.87 2017-05-22 01:17:19.000 142 21227.47 207.27 42933.38 47894.88 2017-05-22 01:17:20.000 142 21227.48 207.28 42933.36 47894.83 2017-05-22 01:17:21.000 142 21227.46 207.30 42933.35 47894.81 2017-05-22 01:17:22.000 142 21227.45 207.32 42933.34 47894.80 2017-05-22 01:17:23.000 142 21227.40 207.31 42933.34 47894.82 2017-05-22 01:17:24.000 142 21227.41 207.33 42933.33 47894.79 2017-05-22 01:17:25.000 142 21227.42 207.34 42933.31 47894.77 2017-05-22 01:17:26.000 142 21227.43 207.34 42933.34 47894.79 2017-05-22 01:17:27.000 142 21227.41 207.35 42933.36 47894.76 2017-05-22 01:17:28.000 142 21227.38 207.38 42933.34 47894.75 2017-05-22 01:17:29.000 142 21227.38 207.36 42933.33 47894.76 2017-05-22 01:17:30.000 142 21227.39 207.38 42933.34 47894.74 2017-05-22 01:17:31.000 142 21227.35 207.39 42933.36 47894.76 2017-05-22 01:17:32.000 142 21227.37 207.40 42933.34 47894.74 2017-05-22 01:17:33.000 142 21227.37 207.44 42933.32 47894.73 2017-05-22 01:17:34.000 142 21227.34 207.44 42933.36 47894.72 2017-05-22 01:17:35.000 142 21227.36 207.44 42933.35 47894.74 2017-05-22 01:17:36.000 142 21227.34 207.48 42933.34 47894.70 2017-05-22 01:17:37.000 142 21227.33 207.49 42933.31 47894.74 2017-05-22 01:17:38.000 142 21227.33 207.49 42933.31 47894.70 2017-05-22 01:17:39.000 142 21227.32 207.48 42933.35 47894.70 2017-05-22 01:17:40.000 142 21227.31 207.50 42933.30 47894.71 2017-05-22 01:17:41.000 142 21227.30 207.49 42933.30 47894.71 2017-05-22 01:17:42.000 142 21227.30 207.51 42933.26 47894.68 2017-05-22 01:17:43.000 142 21227.30 207.49 42933.26 47894.69 2017-05-22 01:17:44.000 142 21227.33 207.48 42933.23 47894.70 2017-05-22 01:17:45.000 142 21227.36 207.48 42933.23 47894.66 2017-05-22 01:17:46.000 142 21227.34 207.45 42933.27 47894.67 2017-05-22 01:17:47.000 142 21227.31 207.43 42933.26 47894.67 2017-05-22 01:17:48.000 142 21227.32 207.42 42933.23 47894.71 2017-05-22 01:17:49.000 142 21227.31 207.43 42933.25 47894.69 2017-05-22 01:17:50.000 142 21227.30 207.43 42933.26 47894.66 2017-05-22 01:17:51.000 142 21227.28 207.41 42933.27 47894.69 2017-05-22 01:17:52.000 142 21227.31 207.39 42933.28 47894.67 2017-05-22 01:17:53.000 142 21227.29 207.39 42933.25 47894.69 2017-05-22 01:17:54.000 142 21227.24 207.38 42933.27 47894.67 2017-05-22 01:17:55.000 142 21227.22 207.38 42933.29 47894.66 2017-05-22 01:17:56.000 142 21227.22 207.41 42933.27 47894.62 2017-05-22 01:17:57.000 142 21227.20 207.43 42933.27 47894.61 2017-05-22 01:17:58.000 142 21227.18 207.42 42933.25 47894.59 2017-05-22 01:17:59.000 142 21227.17 207.42 42933.24 47894.56 2017-05-22 01:18:00.000 142 21227.19 207.46 42933.22 47894.58 2017-05-22 01:18:01.000 142 21227.18 207.46 42933.21 47894.59 2017-05-22 01:18:02.000 142 21227.17 207.44 42933.24 47894.56 2017-05-22 01:18:03.000 142 21227.14 207.45 42933.22 47894.58 2017-05-22 01:18:04.000 142 21227.17 207.47 42933.19 47894.56 2017-05-22 01:18:05.000 142 21227.13 207.47 42933.19 47894.57 2017-05-22 01:18:06.000 142 21227.13 207.48 42933.18 47894.55 2017-05-22 01:18:07.000 142 21227.14 207.49 42933.23 47894.59 2017-05-22 01:18:08.000 142 21227.11 207.52 42933.21 47894.55 2017-05-22 01:18:09.000 142 21227.12 207.50 42933.23 47894.56 2017-05-22 01:18:10.000 142 21227.15 207.48 42933.23 47894.54 2017-05-22 01:18:11.000 142 21227.11 207.49 42933.22 47894.56 2017-05-22 01:18:12.000 142 21227.10 207.53 42933.19 47894.59 2017-05-22 01:18:13.000 142 21227.10 207.53 42933.18 47894.51 2017-05-22 01:18:14.000 142 21227.07 207.55 42933.22 47894.53 2017-05-22 01:18:15.000 142 21227.08 207.52 42933.21 47894.53 2017-05-22 01:18:16.000 142 21227.06 207.54 42933.19 47894.52 2017-05-22 01:18:17.000 142 21227.08 207.53 42933.19 47894.51 2017-05-22 01:18:18.000 142 21227.05 207.54 42933.19 47894.53 2017-05-22 01:18:19.000 142 21227.05 207.55 42933.19 47894.50 2017-05-22 01:18:20.000 142 21227.01 207.58 42933.17 47894.49 2017-05-22 01:18:21.000 142 21227.01 207.56 42933.18 47894.47 2017-05-22 01:18:22.000 142 21226.98 207.55 42933.21 47894.46 2017-05-22 01:18:23.000 142 21226.99 207.56 42933.19 47894.47 2017-05-22 01:18:24.000 142 21226.97 207.59 42933.21 47894.44 2017-05-22 01:18:25.000 142 21226.93 207.59 42933.23 47894.45 2017-05-22 01:18:26.000 142 21226.91 207.60 42933.21 47894.43 2017-05-22 01:18:27.000 142 21226.91 207.60 42933.21 47894.43 2017-05-22 01:18:28.000 142 21226.91 207.65 42933.15 47894.45 2017-05-22 01:18:29.000 142 21226.87 207.67 42933.17 47894.45 2017-05-22 01:18:30.000 142 21226.86 207.66 42933.19 47894.38 2017-05-22 01:18:31.000 142 21226.84 207.66 42933.19 47894.42 2017-05-22 01:18:32.000 142 21226.85 207.66 42933.21 47894.44 2017-05-22 01:18:33.000 142 21226.84 207.69 42933.19 47894.41 2017-05-22 01:18:34.000 142 21226.85 207.70 42933.17 47894.41 2017-05-22 01:18:35.000 142 21226.84 207.71 42933.16 47894.43 2017-05-22 01:18:36.000 142 21226.83 207.71 42933.15 47894.44 2017-05-22 01:18:37.000 142 21226.84 207.69 42933.19 47894.42 2017-05-22 01:18:38.000 142 21226.84 207.68 42933.23 47894.43 2017-05-22 01:18:39.000 142 21226.87 207.65 42933.24 47894.44 2017-05-22 01:18:40.000 142 21226.82 207.65 42933.32 47894.48 2017-05-22 01:18:41.000 142 21226.82 207.66 42933.34 47894.49 2017-05-22 01:18:42.000 142 21226.81 207.69 42933.31 47894.50 2017-05-22 01:18:43.000 142 21226.81 207.74 42933.28 47894.52 2017-05-22 01:18:44.000 142 21226.79 207.75 42933.30 47894.51 2017-05-22 01:18:45.000 142 21226.80 207.76 42933.32 47894.50 2017-05-22 01:18:46.000 142 21226.77 207.79 42933.31 47894.51 2017-05-22 01:18:47.000 142 21226.71 207.81 42933.28 47894.50 2017-05-22 01:18:48.000 142 21226.70 207.81 42933.32 47894.48 2017-05-22 01:18:49.000 142 21226.69 207.83 42933.32 47894.46 2017-05-22 01:18:50.000 142 21226.65 207.84 42933.34 47894.46 2017-05-22 01:18:51.000 142 21226.63 207.87 42933.34 47894.44 2017-05-22 01:18:52.000 142 21226.61 207.90 42933.32 47894.43 2017-05-22 01:18:53.000 142 21226.61 207.91 42933.34 47894.39 2017-05-22 01:18:54.000 142 21226.61 207.92 42933.33 47894.39 2017-05-22 01:18:55.000 142 21226.58 207.95 42933.31 47894.40 2017-05-22 01:18:56.000 142 21226.56 207.98 42933.30 47894.41 2017-05-22 01:18:57.000 142 21226.54 207.98 42933.31 47894.35 2017-05-22 01:18:58.000 142 21226.52 208.00 42933.32 47894.36 2017-05-22 01:18:59.000 142 21226.51 208.02 42933.28 47894.35 2017-05-22 01:19:00.000 142 21226.47 208.05 42933.31 47894.36 2017-05-22 01:19:01.000 142 21226.44 208.05 42933.30 47894.36 2017-05-22 01:19:02.000 142 21226.45 208.07 42933.30 47894.33 2017-05-22 01:19:03.000 142 21226.46 208.08 42933.32 47894.31 2017-05-22 01:19:04.000 142 21226.43 208.11 42933.31 47894.31 2017-05-22 01:19:05.000 142 21226.41 208.15 42933.30 47894.30 2017-05-22 01:19:06.000 142 21226.40 208.17 42933.29 47894.29 2017-05-22 01:19:07.000 142 21226.40 208.16 42933.28 47894.31 2017-05-22 01:19:08.000 142 21226.38 208.15 42933.30 47894.27 2017-05-22 01:19:09.000 142 21226.38 208.17 42933.30 47894.29 2017-05-22 01:19:10.000 142 21226.38 208.21 42933.30 47894.27 2017-05-22 01:19:11.000 142 21226.34 208.23 42933.26 47894.27 2017-05-22 01:19:12.000 142 21226.30 208.26 42933.25 47894.27 2017-05-22 01:19:13.000 142 21226.30 208.27 42933.26 47894.26 2017-05-22 01:19:14.000 142 21226.28 208.29 42933.26 47894.26 2017-05-22 01:19:15.000 142 21226.26 208.30 42933.27 47894.23 2017-05-22 01:19:16.000 142 21226.27 208.29 42933.23 47894.22 2017-05-22 01:19:17.000 142 21226.26 208.30 42933.24 47894.21 2017-05-22 01:19:18.000 142 21226.23 208.36 42933.19 47894.21 2017-05-22 01:19:19.000 142 21226.20 208.40 42933.24 47894.18 2017-05-22 01:19:20.000 142 21226.17 208.44 42933.24 47894.19 2017-05-22 01:19:21.000 142 21226.15 208.46 42933.19 47894.12 2017-05-22 01:19:22.000 142 21226.16 208.48 42933.18 47894.12 2017-05-22 01:19:23.000 142 21226.15 208.49 42933.16 47894.06 2017-05-22 01:19:24.000 142 21226.15 208.52 42933.12 47894.05 2017-05-22 01:19:25.000 142 21226.14 208.55 42933.11 47894.03 2017-05-22 01:19:26.000 142 21226.11 208.55 42933.12 47894.04 2017-05-22 01:19:27.000 142 21226.10 208.56 42933.12 47894.01 2017-05-22 01:19:28.000 142 21226.07 208.57 42933.12 47894.01 2017-05-22 01:19:29.000 142 21226.07 208.59 42933.10 47893.99 2017-05-22 01:19:30.000 142 21226.09 208.58 42933.04 47893.98 2017-05-22 01:19:31.000 142 21226.09 208.59 42933.07 47893.97 2017-05-22 01:19:32.000 142 21226.06 208.61 42933.09 47893.96 2017-05-22 01:19:33.000 142 21226.09 208.61 42933.06 47893.97 2017-05-22 01:19:34.000 142 21226.13 208.60 42933.04 47893.96 2017-05-22 01:19:35.000 142 21226.10 208.60 42933.04 47893.94 2017-05-22 01:19:36.000 142 21226.09 208.62 42932.99 47893.94 2017-05-22 01:19:37.000 142 21226.10 208.62 42933.00 47893.93 2017-05-22 01:19:38.000 142 21226.11 208.60 42933.04 47893.95 2017-05-22 01:19:39.000 142 21226.10 208.59 42933.00 47893.95 2017-05-22 01:19:40.000 142 21226.11 208.59 42933.02 47893.93 2017-05-22 01:19:41.000 142 21226.10 208.58 42933.02 47893.91 2017-05-22 01:19:42.000 142 21226.10 208.59 42933.02 47893.94 2017-05-22 01:19:43.000 142 21226.10 208.60 42933.02 47893.94 2017-05-22 01:19:44.000 142 21226.08 208.63 42933.03 47893.92 2017-05-22 01:19:45.000 142 21226.07 208.65 42933.03 47893.95 2017-05-22 01:19:46.000 142 21226.06 208.64 42933.03 47893.88 2017-05-22 01:19:47.000 142 21226.02 208.66 42932.98 47893.91 2017-05-22 01:19:48.000 142 21226.02 208.62 42933.00 47893.88 2017-05-22 01:19:49.000 142 21226.00 208.64 42933.02 47893.88 2017-05-22 01:19:50.000 142 21226.00 208.64 42933.02 47893.88 2017-05-22 01:19:51.000 142 21225.97 208.65 42933.03 47893.87 2017-05-22 01:19:52.000 142 21225.95 208.66 42933.01 47893.88 2017-05-22 01:19:53.000 142 21225.96 208.65 42932.99 47893.86 2017-05-22 01:19:54.000 142 21225.93 208.63 42933.01 47893.85 2017-05-22 01:19:55.000 142 21225.91 208.67 42932.99 47893.84 2017-05-22 01:19:56.000 142 21225.92 208.69 42932.99 47893.84 2017-05-22 01:19:57.000 142 21225.90 208.68 42932.98 47893.84 2017-05-22 01:19:58.000 142 21225.89 208.68 42932.98 47893.82 2017-05-22 01:19:59.000 142 21225.89 208.69 42932.99 47893.84 2017-05-22 01:20:00.000 142 21225.87 208.70 42932.99 47893.81 2017-05-22 01:20:01.000 142 21225.91 208.69 42932.97 47893.82 2017-05-22 01:20:02.000 142 21225.89 208.68 42933.00 47893.83 2017-05-22 01:20:03.000 142 21225.86 208.73 42932.97 47893.81 2017-05-22 01:20:04.000 142 21225.87 208.74 42933.01 47893.82 2017-05-22 01:20:05.000 142 21225.88 208.73 42932.99 47893.82 2017-05-22 01:20:06.000 142 21225.88 208.73 42933.01 47893.80 2017-05-22 01:20:07.000 142 21225.87 208.75 42933.01 47893.81 2017-05-22 01:20:08.000 142 21225.87 208.77 42933.03 47893.79 2017-05-22 01:20:09.000 142 21225.85 208.79 42933.02 47893.80 2017-05-22 01:20:10.000 142 21225.85 208.80 42933.03 47893.82 2017-05-22 01:20:11.000 142 21225.83 208.81 42933.01 47893.80 2017-05-22 01:20:12.000 142 21225.83 208.79 42933.01 47893.80 2017-05-22 01:20:13.000 142 21225.82 208.79 42933.05 47893.82 2017-05-22 01:20:14.000 142 21225.85 208.79 42933.06 47893.85 2017-05-22 01:20:15.000 142 21225.80 208.82 42933.06 47893.84 2017-05-22 01:20:16.000 142 21225.81 208.87 42933.07 47893.83 2017-05-22 01:20:17.000 142 21225.81 208.87 42933.07 47893.83 2017-05-22 01:20:18.000 142 21225.80 208.87 42933.05 47893.86 2017-05-22 01:20:19.000 142 21225.82 208.85 42933.06 47893.84 2017-05-22 01:20:20.000 142 21225.87 208.79 42933.10 47893.89 2017-05-22 01:20:21.000 142 21225.93 208.76 42933.16 47893.93 2017-05-22 01:20:22.000 142 21225.93 208.74 42933.23 47893.98 2017-05-22 01:20:23.000 142 21225.96 208.72 42933.23 47894.02 2017-05-22 01:20:24.000 142 21225.94 208.74 42933.24 47894.04 2017-05-22 01:20:25.000 142 21225.95 208.78 42933.26 47894.07 2017-05-22 01:20:26.000 142 21225.98 208.79 42933.25 47894.10 2017-05-22 01:20:27.000 142 21225.98 208.79 42933.25 47894.12 2017-05-22 01:20:28.000 142 21226.00 208.80 42933.26 47894.11 2017-05-22 01:20:29.000 142 21225.97 208.81 42933.28 47894.13 2017-05-22 01:20:30.000 142 21225.99 208.80 42933.31 47894.14 2017-05-22 01:20:31.000 142 21226.01 208.82 42933.32 47894.13 2017-05-22 01:20:32.000 142 21226.02 208.83 42933.34 47894.14 2017-05-22 01:20:33.000 142 21226.02 208.86 42933.29 47894.16 2017-05-22 01:20:34.000 142 21226.00 208.94 42933.28 47894.17 2017-05-22 01:20:35.000 142 21225.97 209.00 42933.22 47894.12 2017-05-22 01:20:36.000 142 21225.93 209.02 42933.19 47894.04 2017-05-22 01:20:37.000 142 21225.92 209.00 42933.17 47893.99 2017-05-22 01:20:38.000 142 21225.96 208.98 42933.16 47893.99 2017-05-22 01:20:39.000 142 21225.97 208.99 42933.15 47893.97 2017-05-22 01:20:40.000 142 21225.94 208.99 42933.16 47893.97 2017-05-22 01:20:41.000 142 21225.96 209.01 42933.14 47893.96 2017-05-22 01:20:42.000 142 21225.94 209.00 42933.12 47893.95 2017-05-22 01:20:43.000 142 21225.97 209.00 42933.11 47893.94 2017-05-22 01:20:44.000 142 21225.95 209.01 42933.12 47893.91 2017-05-22 01:20:45.000 142 21225.96 209.02 42933.14 47893.91 2017-05-22 01:20:46.000 142 21225.95 209.01 42933.12 47893.94 2017-05-22 01:20:47.000 142 21225.93 209.00 42933.11 47893.93 2017-05-22 01:20:48.000 142 21225.92 209.02 42933.12 47893.93 2017-05-22 01:20:49.000 142 21225.92 209.01 42933.10 47893.92 2017-05-22 01:20:50.000 142 21225.89 209.01 42933.10 47893.92 2017-05-22 01:20:51.000 142 21225.87 209.02 42933.10 47893.90 2017-05-22 01:20:52.000 142 21225.86 209.03 42933.07 47893.90 2017-05-22 01:20:53.000 142 21225.86 209.03 42933.10 47893.91 2017-05-22 01:20:54.000 142 21225.88 209.04 42933.07 47893.88 2017-05-22 01:20:55.000 142 21225.85 209.06 42933.06 47893.88 2017-05-22 01:20:56.000 142 21225.84 209.07 42933.04 47893.91 2017-05-22 01:20:57.000 142 21225.84 209.06 42933.07 47893.88 2017-05-22 01:20:58.000 142 21225.87 209.04 42933.08 47893.92 2017-05-22 01:20:59.000 142 21225.86 209.06 42933.08 47893.88 2017-05-22 01:21:00.000 142 21225.83 209.08 42933.06 47893.89 2017-05-22 01:21:01.000 142 21225.84 209.08 42933.08 47893.90 2017-05-22 01:21:02.000 142 21225.85 209.05 42933.07 47893.89 2017-05-22 01:21:03.000 142 21225.88 209.07 42933.09 47893.89 2017-05-22 01:21:04.000 142 21225.85 209.08 42933.12 47893.92 2017-05-22 01:21:05.000 142 21225.83 209.11 42933.11 47893.90 2017-05-22 01:21:06.000 142 21225.83 209.12 42933.12 47893.94 2017-05-22 01:21:07.000 142 21225.81 209.14 42933.15 47893.92 2017-05-22 01:21:08.000 142 21225.83 209.13 42933.14 47893.91 2017-05-22 01:21:09.000 142 21225.80 209.17 42933.10 47893.92 2017-05-22 01:21:10.000 142 21225.81 209.17 42933.10 47893.91 2017-05-22 01:21:11.000 142 21225.80 209.18 42933.12 47893.88 2017-05-22 01:21:12.000 142 21225.75 209.22 42933.12 47893.92 2017-05-22 01:21:13.000 142 21225.76 209.23 42933.12 47893.89 2017-05-22 01:21:14.000 142 21225.75 209.27 42933.11 47893.87 2017-05-22 01:21:15.000 142 21225.74 209.27 42933.11 47893.89 2017-05-22 01:21:16.000 142 21225.73 209.28 42933.10 47893.87 2017-05-22 01:21:17.000 142 21225.70 209.29 42933.09 47893.86 2017-05-22 01:21:18.000 142 21225.69 209.31 42933.09 47893.86 2017-05-22 01:21:19.000 142 21225.67 209.31 42933.11 47893.84 2017-05-22 01:21:20.000 142 21225.68 209.32 42933.12 47893.82 2017-05-22 01:21:21.000 142 21225.67 209.36 42933.08 47893.83 2017-05-22 01:21:22.000 142 21225.65 209.36 42933.09 47893.81 2017-05-22 01:21:23.000 142 21225.65 209.39 42933.06 47893.82 2017-05-22 01:21:24.000 142 21225.65 209.39 42933.06 47893.80 2017-05-22 01:21:25.000 142 21225.64 209.41 42933.09 47893.80 2017-05-22 01:21:26.000 142 21225.61 209.46 42933.06 47893.79 2017-05-22 01:21:27.000 142 21225.60 209.48 42933.04 47893.77 2017-05-22 01:21:28.000 142 21225.58 209.47 42933.05 47893.76 2017-05-22 01:21:29.000 142 21225.57 209.48 42933.02 47893.73 2017-05-22 01:21:30.000 142 21225.57 209.50 42932.99 47893.71 2017-05-22 01:21:31.000 142 21225.53 209.53 42933.00 47893.70 2017-05-22 01:21:32.000 142 21225.56 209.55 42933.02 47893.67 2017-05-22 01:21:33.000 142 21225.53 209.56 42933.00 47893.66 2017-05-22 01:21:34.000 142 21225.53 209.58 42932.97 47893.65 2017-05-22 01:21:35.000 142 21225.52 209.58 42932.98 47893.64 2017-05-22 01:21:36.000 142 21225.50 209.58 42932.97 47893.61 2017-05-22 01:21:37.000 142 21225.52 209.59 42932.98 47893.63 2017-05-22 01:21:38.000 142 21225.53 209.60 42932.94 47893.61 2017-05-22 01:21:39.000 142 21225.53 209.58 42932.94 47893.59 2017-05-22 01:21:40.000 142 21225.49 209.59 42932.94 47893.61 2017-05-22 01:21:41.000 142 21225.48 209.56 42932.94 47893.61 2017-05-22 01:21:42.000 142 21225.50 209.57 42932.97 47893.61 2017-05-22 01:21:43.000 142 21225.50 209.55 42932.98 47893.58 2017-05-22 01:21:44.000 142 21225.50 209.51 42932.94 47893.60 2017-05-22 01:21:45.000 142 21225.49 209.52 42932.99 47893.59 2017-05-22 01:21:46.000 142 21225.47 209.50 42932.99 47893.59 2017-05-22 01:21:47.000 142 21225.48 209.47 42932.98 47893.59 2017-05-22 01:21:48.000 142 21225.46 209.48 42932.98 47893.60 2017-05-22 01:21:49.000 142 21225.48 209.47 42932.98 47893.61 2017-05-22 01:21:50.000 142 21225.49 209.46 42933.00 47893.59 2017-05-22 01:21:51.000 142 21225.45 209.44 42932.99 47893.62 2017-05-22 01:21:52.000 142 21225.47 209.41 42932.99 47893.63 2017-05-22 01:21:53.000 142 21225.48 209.39 42932.99 47893.63 2017-05-22 01:21:54.000 142 21225.48 209.36 42933.00 47893.65 2017-05-22 01:21:55.000 142 21225.49 209.34 42933.01 47893.63 2017-05-22 01:21:56.000 142 21225.48 209.31 42933.00 47893.63 2017-05-22 01:21:57.000 142 21225.47 209.32 42932.99 47893.64 2017-05-22 01:21:58.000 142 21225.47 209.29 42933.01 47893.62 2017-05-22 01:21:59.000 142 21225.47 209.31 42933.01 47893.64 2017-05-22 01:22:00.000 142 21225.43 209.31 42932.96 47893.62 2017-05-22 01:22:01.000 142 21225.43 209.30 42933.00 47893.63 2017-05-22 01:22:02.000 142 21225.43 209.29 42933.02 47893.64 2017-05-22 01:22:03.000 142 21225.42 209.29 42933.00 47893.64 2017-05-22 01:22:04.000 142 21225.42 209.29 42933.02 47893.61 2017-05-22 01:22:05.000 142 21225.40 209.31 42933.02 47893.61 2017-05-22 01:22:06.000 142 21225.41 209.31 42932.99 47893.62 2017-05-22 01:22:07.000 142 21225.38 209.33 42932.99 47893.63 2017-05-22 01:22:08.000 142 21225.39 209.34 42933.00 47893.60 2017-05-22 01:22:09.000 142 21225.38 209.34 42932.94 47893.58 2017-05-22 01:22:10.000 142 21225.36 209.32 42932.99 47893.61 2017-05-22 01:22:11.000 142 21225.37 209.33 42932.97 47893.60 2017-05-22 01:22:12.000 142 21225.37 209.34 42932.97 47893.57 2017-05-22 01:22:13.000 142 21225.36 209.34 42932.99 47893.59 2017-05-22 01:22:14.000 142 21225.39 209.33 42932.96 47893.57 2017-05-22 01:22:15.000 142 21225.35 209.35 42932.94 47893.57 2017-05-22 01:22:16.000 142 21225.38 209.35 42933.00 47893.57 2017-05-22 01:22:17.000 142 21225.37 209.35 42932.98 47893.58 2017-05-22 01:22:18.000 142 21225.35 209.33 42932.98 47893.60 2017-05-22 01:22:19.000 142 21225.35 209.32 42933.02 47893.64 2017-05-22 01:22:20.000 142 21225.36 209.36 42933.01 47893.62 2017-05-22 01:22:21.000 142 21225.35 209.36 42933.03 47893.63 2017-05-22 01:22:22.000 142 21225.34 209.34 42933.00 47893.61 2017-05-22 01:22:23.000 142 21225.35 209.34 42933.00 47893.62 2017-05-22 01:22:24.000 142 21225.36 209.34 42933.01 47893.62 2017-05-22 01:22:25.000 142 21225.34 209.35 42933.01 47893.64 2017-05-22 01:22:26.000 142 21225.35 209.27 42933.06 47893.64 2017-05-22 01:22:27.000 142 21225.37 209.20 42933.10 47893.69 2017-05-22 01:22:28.000 142 21225.43 209.19 42933.11 47893.73 2017-05-22 01:22:29.000 142 21225.43 209.18 42933.12 47893.75 2017-05-22 01:22:30.000 142 21225.42 209.19 42933.17 47893.79 2017-05-22 01:22:31.000 142 21225.43 209.18 42933.19 47893.80 2017-05-22 01:22:32.000 142 21225.44 209.18 42933.22 47893.82 2017-05-22 01:22:33.000 142 21225.42 209.17 42933.22 47893.83 2017-05-22 01:22:34.000 142 21225.41 209.18 42933.21 47893.84 2017-05-22 01:22:35.000 142 21225.41 209.18 42933.24 47893.85 2017-05-22 01:22:36.000 142 21225.42 209.19 42933.23 47893.82 2017-05-22 01:22:37.000 142 21225.42 209.17 42933.22 47893.87 2017-05-22 01:22:38.000 142 21225.40 209.16 42933.24 47893.85 2017-05-22 01:22:39.000 142 21225.42 209.14 42933.24 47893.85 2017-05-22 01:22:40.000 142 21225.42 209.14 42933.24 47893.86 2017-05-22 01:22:41.000 142 21225.43 209.10 42933.22 47893.87 2017-05-22 01:22:42.000 142 21225.44 209.08 42933.22 47893.84 2017-05-22 01:22:43.000 142 21225.44 209.10 42933.25 47893.86 2017-05-22 01:22:44.000 142 21225.42 209.09 42933.28 47893.85 2017-05-22 01:22:45.000 142 21225.44 209.08 42933.29 47893.86 2017-05-22 01:22:46.000 142 21225.44 209.07 42933.24 47893.87 2017-05-22 01:22:47.000 142 21225.44 209.06 42933.23 47893.86 2017-05-22 01:22:48.000 142 21225.47 209.01 42933.25 47893.86 2017-05-22 01:22:49.000 142 21225.44 209.01 42933.26 47893.90 2017-05-22 01:22:50.000 142 21225.45 209.02 42933.28 47893.88 2017-05-22 01:22:51.000 142 21225.42 209.02 42933.27 47893.87 2017-05-22 01:22:52.000 142 21225.44 209.00 42933.27 47893.88 2017-05-22 01:22:53.000 142 21225.45 209.00 42933.29 47893.90 2017-05-22 01:22:54.000 142 21225.41 209.07 42933.27 47893.87 2017-05-22 01:22:55.000 142 21225.37 209.10 42933.21 47893.83 2017-05-22 01:22:56.000 142 21225.41 209.10 42933.21 47893.80 2017-05-22 01:22:57.000 142 21225.40 209.06 42933.17 47893.77 2017-05-22 01:22:58.000 142 21225.41 209.02 42933.18 47893.75 2017-05-22 01:22:59.000 142 21225.40 208.97 42933.21 47893.79 2017-05-22 01:23:00.000 142 21225.40 208.96 42933.23 47893.80 2017-05-22 01:23:01.000 142 21225.40 208.95 42933.25 47893.84 2017-05-22 01:23:02.000 142 21225.42 208.97 42933.28 47893.83 2017-05-22 01:23:03.000 142 21225.41 208.98 42933.27 47893.84 2017-05-22 01:23:04.000 142 21225.40 208.98 42933.25 47893.83 2017-05-22 01:23:05.000 142 21225.39 208.99 42933.24 47893.84 2017-05-22 01:23:06.000 142 21225.40 208.98 42933.28 47893.85 2017-05-22 01:23:07.000 142 21225.40 209.01 42933.27 47893.85 2017-05-22 01:23:08.000 142 21225.43 209.02 42933.27 47893.84 2017-05-22 01:23:09.000 142 21225.42 209.02 42933.25 47893.83 2017-05-22 01:23:10.000 142 21225.40 209.04 42933.24 47893.83 2017-05-22 01:23:11.000 142 21225.45 209.04 42933.23 47893.87 2017-05-22 01:23:12.000 142 21225.45 209.03 42933.25 47893.86 2017-05-22 01:23:13.000 142 21225.43 209.04 42933.26 47893.85 2017-05-22 01:23:14.000 142 21225.41 209.05 42933.28 47893.83 2017-05-22 01:23:15.000 142 21225.43 209.04 42933.24 47893.87 2017-05-22 01:23:16.000 142 21225.43 209.04 42933.25 47893.86 2017-05-22 01:23:17.000 142 21225.44 209.04 42933.25 47893.83 2017-05-22 01:23:18.000 142 21225.47 209.03 42933.23 47893.86 2017-05-22 01:23:19.000 142 21225.43 209.06 42933.23 47893.86 2017-05-22 01:23:20.000 142 21225.43 209.07 42933.24 47893.86 2017-05-22 01:23:21.000 142 21225.43 209.04 42933.24 47893.83 2017-05-22 01:23:22.000 142 21225.43 209.02 42933.23 47893.87 2017-05-22 01:23:23.000 142 21225.44 209.03 42933.27 47893.85 2017-05-22 01:23:24.000 142 21225.43 209.05 42933.27 47893.85 2017-05-22 01:23:25.000 142 21225.43 209.03 42933.26 47893.85 2017-05-22 01:23:26.000 142 21225.40 209.05 42933.24 47893.84 2017-05-22 01:23:27.000 142 21225.41 209.06 42933.24 47893.83 2017-05-22 01:23:28.000 142 21225.43 209.06 42933.23 47893.85 2017-05-22 01:23:29.000 142 21225.44 209.08 42933.22 47893.83 2017-05-22 01:23:30.000 142 21225.41 209.08 42933.23 47893.82 2017-05-22 01:23:31.000 142 21225.39 209.09 42933.25 47893.83 2017-05-22 01:23:32.000 142 21225.41 209.07 42933.27 47893.83 2017-05-22 01:23:33.000 142 21225.42 209.07 42933.25 47893.82 2017-05-22 01:23:34.000 142 21225.36 209.06 42933.26 47893.83 2017-05-22 01:23:35.000 142 21225.37 209.05 42933.26 47893.82 2017-05-22 01:23:36.000 142 21225.36 209.08 42933.27 47893.83 2017-05-22 01:23:37.000 142 21225.32 209.16 42933.24 47893.80 2017-05-22 01:23:38.000 142 21225.28 209.21 42933.19 47893.79 2017-05-22 01:23:39.000 142 21225.25 209.21 42933.16 47893.75 2017-05-22 01:23:40.000 142 21225.27 209.20 42933.10 47893.67 2017-05-22 01:23:41.000 142 21225.26 209.21 42933.06 47893.64 2017-05-22 01:23:42.000 142 21225.25 209.21 42933.05 47893.61 2017-05-22 01:23:43.000 142 21225.22 209.20 42933.05 47893.57 2017-05-22 01:23:44.000 142 21225.24 209.20 42933.04 47893.55 2017-05-22 01:23:45.000 142 21225.22 209.18 42933.03 47893.55 2017-05-22 01:23:46.000 142 21225.18 209.17 42933.02 47893.54 2017-05-22 01:23:47.000 142 21225.21 209.15 42933.00 47893.52 2017-05-22 01:23:48.000 142 21225.19 209.15 42933.02 47893.51 2017-05-22 01:23:49.000 142 21225.17 209.16 42933.00 47893.52 2017-05-22 01:23:50.000 142 21225.18 209.14 42933.00 47893.52 2017-05-22 01:23:51.000 142 21225.18 209.16 42932.99 47893.50 2017-05-22 01:23:52.000 142 21225.17 209.16 42933.00 47893.47 2017-05-22 01:23:53.000 142 21225.15 209.18 42933.00 47893.49 2017-05-22 01:23:54.000 142 21225.14 209.18 42933.02 47893.52 2017-05-22 01:23:55.000 142 21225.14 209.17 42933.00 47893.47 2017-05-22 01:23:56.000 142 21225.12 209.17 42933.01 47893.49 2017-05-22 01:23:57.000 142 21225.12 209.19 42933.02 47893.47 2017-05-22 01:23:58.000 142 21225.10 209.17 42933.04 47893.48 2017-05-22 01:23:59.000 142 21225.11 209.15 42933.01 47893.47 2017-05-22 01:24:00.000 142 21225.14 209.16 42932.99 47893.48 2017-05-22 01:24:01.000 142 21225.12 209.16 42933.02 47893.45 2017-05-22 01:24:02.000 142 21225.11 209.14 42932.99 47893.47 2017-05-22 01:24:03.000 142 21225.11 209.13 42932.98 47893.45 2017-05-22 01:24:04.000 142 21225.11 209.13 42933.01 47893.47 2017-05-22 01:24:05.000 142 21225.12 209.14 42933.02 47893.47 2017-05-22 01:24:06.000 142 21225.11 209.16 42933.04 47893.48 2017-05-22 01:24:07.000 142 21225.11 209.18 42933.00 47893.45 2017-05-22 01:24:08.000 142 21225.12 209.17 42932.94 47893.45 2017-05-22 01:24:09.000 142 21225.11 209.19 42932.97 47893.46 2017-05-22 01:24:10.000 142 21225.14 209.21 42932.98 47893.45 2017-05-22 01:24:11.000 142 21225.10 209.22 42932.98 47893.44 2017-05-22 01:24:12.000 142 21225.10 209.22 42932.97 47893.42 2017-05-22 01:24:13.000 142 21225.12 209.20 42932.98 47893.45 2017-05-22 01:24:14.000 142 21225.12 209.18 42933.00 47893.46 2017-05-22 01:24:15.000 142 21225.15 209.19 42932.97 47893.47 2017-05-22 01:24:16.000 142 21225.13 209.19 42932.97 47893.44 2017-05-22 01:24:17.000 142 21225.14 209.17 42932.97 47893.43 2017-05-22 01:24:18.000 142 21225.16 209.20 42932.99 47893.46 2017-05-22 01:24:19.000 142 21225.16 209.17 42933.00 47893.47 2017-05-22 01:24:20.000 142 21225.16 209.16 42932.99 47893.47 2017-05-22 01:24:21.000 142 21225.19 209.15 42933.02 47893.50 2017-05-22 01:24:22.000 142 21225.17 209.17 42933.02 47893.52 2017-05-22 01:24:23.000 142 21225.16 209.15 42933.01 47893.50 2017-05-22 01:24:24.000 142 21225.15 209.15 42933.03 47893.52 2017-05-22 01:24:25.000 142 21225.17 209.14 42933.03 47893.52 2017-05-22 01:24:26.000 142 21225.20 209.14 42933.03 47893.52 2017-05-22 01:24:27.000 142 21225.18 209.19 42933.00 47893.52 2017-05-22 01:24:28.000 142 21225.20 209.18 42933.02 47893.54 2017-05-22 01:24:29.000 142 21225.20 209.18 42933.01 47893.54 2017-05-22 01:24:30.000 142 21225.17 209.18 42933.00 47893.50 2017-05-22 01:24:31.000 142 21225.18 209.18 42933.00 47893.53 2017-05-22 01:24:32.000 142 21225.19 209.20 42933.00 47893.53 2017-05-22 01:24:33.000 142 21225.19 209.20 42932.99 47893.51 2017-05-22 01:24:34.000 142 21225.17 209.19 42933.00 47893.52 2017-05-22 01:24:35.000 142 21225.17 209.19 42933.00 47893.50 2017-05-22 01:24:36.000 142 21225.15 209.21 42933.00 47893.53 2017-05-22 01:24:37.000 142 21225.15 209.23 42933.02 47893.48 2017-05-22 01:24:38.000 142 21225.12 209.23 42933.02 47893.48 2017-05-22 01:24:39.000 142 21225.12 209.24 42932.98 47893.48 2017-05-22 01:24:40.000 142 21225.14 209.25 42932.98 47893.47 2017-05-22 01:24:41.000 142 21225.14 209.24 42933.00 47893.48 2017-05-22 01:24:42.000 142 21225.16 209.28 42933.01 47893.48 2017-05-22 01:24:43.000 142 21225.17 209.29 42932.99 47893.49 2017-05-22 01:24:44.000 142 21225.19 209.30 42932.96 47893.48 2017-05-22 01:24:45.000 142 21225.19 209.31 42932.98 47893.49 2017-05-22 01:24:46.000 142 21225.22 209.31 42932.99 47893.52 2017-05-22 01:24:47.000 142 21225.20 209.30 42932.99 47893.52 2017-05-22 01:24:48.000 142 21225.22 209.31 42933.01 47893.52 2017-05-22 01:24:49.000 142 21225.25 209.33 42932.99 47893.53 2017-05-22 01:24:50.000 142 21225.26 209.33 42933.01 47893.56 2017-05-22 01:24:51.000 142 21225.25 209.31 42933.00 47893.54 2017-05-22 01:24:52.000 142 21225.27 209.31 42933.00 47893.57 2017-05-22 01:24:53.000 142 21225.29 209.29 42933.04 47893.59 2017-05-22 01:24:54.000 142 21225.30 209.29 42933.01 47893.59 2017-05-22 01:24:55.000 142 21225.27 209.28 42933.04 47893.61 2017-05-22 01:24:56.000 142 21225.26 209.26 42933.00 47893.58 2017-05-22 01:24:57.000 142 21225.30 209.25 42933.01 47893.59 2017-05-22 01:24:58.000 142 21225.28 209.28 42932.99 47893.58 2017-05-22 01:24:59.000 142 21225.28 209.27 42933.01 47893.58 2017-05-22 01:25:00.000 142 21225.24 209.29 42933.04 47893.59 2017-05-22 01:25:01.000 142 21225.26 209.28 42933.03 47893.57 2017-05-22 01:25:02.000 142 21225.23 209.30 42933.06 47893.55 2017-05-22 01:25:03.000 142 21225.22 209.31 42933.04 47893.55 2017-05-22 01:25:04.000 142 21225.22 209.31 42933.01 47893.55 2017-05-22 01:25:05.000 142 21225.20 209.31 42933.03 47893.54 2017-05-22 01:25:06.000 142 21225.19 209.31 42933.01 47893.53 2017-05-22 01:25:07.000 142 21225.19 209.32 42932.99 47893.56 2017-05-22 01:25:08.000 142 21225.19 209.33 42933.00 47893.52 2017-05-22 01:25:09.000 142 21225.21 209.33 42933.01 47893.53 2017-05-22 01:25:10.000 142 21225.19 209.32 42933.01 47893.54 2017-05-22 01:25:11.000 142 21225.18 209.33 42933.02 47893.54 2017-05-22 01:25:12.000 142 21225.20 209.33 42932.99 47893.53 2017-05-22 01:25:13.000 142 21225.19 209.31 42932.99 47893.52 2017-05-22 01:25:14.000 142 21225.20 209.31 42933.01 47893.54 2017-05-22 01:25:15.000 142 21225.19 209.30 42933.00 47893.56 2017-05-22 01:25:16.000 142 21225.20 209.28 42933.00 47893.51 2017-05-22 01:25:17.000 142 21225.20 209.32 42933.03 47893.55 2017-05-22 01:25:18.000 142 21225.19 209.30 42933.02 47893.53 2017-05-22 01:25:19.000 142 21225.18 209.29 42933.04 47893.54 2017-05-22 01:25:20.000 142 21225.16 209.28 42933.02 47893.54 2017-05-22 01:25:21.000 142 21225.14 209.30 42932.98 47893.53 2017-05-22 01:25:22.000 142 21225.12 209.32 42932.99 47893.52 2017-05-22 01:25:23.000 142 21225.13 209.30 42932.97 47893.50 2017-05-22 01:25:24.000 142 21225.15 209.29 42932.94 47893.48 2017-05-22 01:25:25.000 142 21225.11 209.29 42932.96 47893.48 2017-05-22 01:25:26.000 142 21225.12 209.26 42932.93 47893.47 2017-05-22 01:25:27.000 142 21225.13 209.23 42932.97 47893.47 2017-05-22 01:25:28.000 142 21225.10 209.22 42932.97 47893.45 2017-05-22 01:25:29.000 142 21225.13 209.20 42932.99 47893.47 2017-05-22 01:25:30.000 142 21225.10 209.22 42932.99 47893.44 2017-05-22 01:25:31.000 142 21225.11 209.22 42932.94 47893.43 2017-05-22 01:25:32.000 142 21225.11 209.20 42932.94 47893.42 2017-05-22 01:25:33.000 142 21225.09 209.18 42932.97 47893.44 2017-05-22 01:25:34.000 142 21225.07 209.17 42932.96 47893.41 2017-05-22 01:25:35.000 142 21225.07 209.13 42932.94 47893.44 2017-05-22 01:25:36.000 142 21225.10 209.13 42932.96 47893.43 2017-05-22 01:25:37.000 142 21225.10 209.11 42932.97 47893.42 2017-05-22 01:25:38.000 142 21225.13 209.09 42932.97 47893.44 2017-05-22 01:25:39.000 142 21225.13 209.07 42932.94 47893.43 2017-05-22 01:25:40.000 142 21225.13 209.06 42932.94 47893.45 2017-05-22 01:25:41.000 142 21225.12 209.06 42932.94 47893.46 2017-05-22 01:25:42.000 142 21225.15 209.04 42932.91 47893.44 2017-05-22 01:25:43.000 142 21225.15 209.04 42932.94 47893.41 2017-05-22 01:25:44.000 142 21225.15 209.06 42932.97 47893.44 2017-05-22 01:25:45.000 142 21225.12 209.05 42932.98 47893.44 2017-05-22 01:25:46.000 142 21225.11 209.03 42932.96 47893.44 2017-05-22 01:25:47.000 142 21225.07 209.05 42932.90 47893.44 2017-05-22 01:25:48.000 142 21225.06 209.08 42932.91 47893.39 2017-05-22 01:25:49.000 142 21225.05 209.09 42932.92 47893.41 2017-05-22 01:25:50.000 142 21225.05 209.10 42932.87 47893.39 2017-05-22 01:25:51.000 142 21225.06 209.08 42932.86 47893.36 2017-05-22 01:25:52.000 142 21225.07 209.05 42932.86 47893.34 2017-05-22 01:25:53.000 142 21225.06 209.01 42932.88 47893.36 2017-05-22 01:25:54.000 142 21225.06 208.96 42932.92 47893.39 2017-05-22 01:25:55.000 142 21225.06 208.99 42932.93 47893.39 2017-05-22 01:25:56.000 142 21225.06 208.99 42932.94 47893.42 2017-05-22 01:25:57.000 142 21225.04 209.00 42932.96 47893.42 2017-05-22 01:25:58.000 142 21225.06 209.00 42932.96 47893.42 2017-05-22 01:25:59.000 142 21225.03 208.98 42932.94 47893.40 2017-05-22 01:26:00.000 142 21225.03 208.98 42932.90 47893.39 2017-05-22 01:26:01.000 142 21225.04 208.99 42932.92 47893.40 2017-05-22 01:26:02.000 142 21225.03 208.99 42932.92 47893.39 2017-05-22 01:26:03.000 142 21225.02 208.98 42932.94 47893.36 2017-05-22 01:26:04.000 142 21225.03 208.99 42932.93 47893.39 2017-05-22 01:26:05.000 142 21225.00 208.97 42932.93 47893.37 2017-05-22 01:26:06.000 142 21225.00 208.98 42932.94 47893.38 2017-05-22 01:26:07.000 142 21225.03 208.91 42932.94 47893.37 2017-05-22 01:26:08.000 142 21225.10 208.80 42932.99 47893.41 2017-05-22 01:26:09.000 142 21225.10 208.75 42933.03 47893.48 2017-05-22 01:26:10.000 142 21225.12 208.71 42933.08 47893.56 2017-05-22 01:26:11.000 142 21225.13 208.71 42933.11 47893.59 2017-05-22 01:26:12.000 142 21225.16 208.71 42933.12 47893.60 2017-05-22 01:26:13.000 142 21225.19 208.68 42933.12 47893.64 2017-05-22 01:26:14.000 142 21225.17 208.70 42933.15 47893.67 2017-05-22 01:26:15.000 142 21225.11 208.83 42933.15 47893.68 2017-05-22 01:26:16.000 142 21225.07 208.92 42933.06 47893.63 2017-05-22 01:26:17.000 142 21225.04 208.97 42933.02 47893.56 2017-05-22 01:26:18.000 142 21225.04 208.99 42932.94 47893.48 2017-05-22 01:26:19.000 142 21225.03 208.98 42932.93 47893.41 2017-05-22 01:26:20.000 142 21225.01 208.98 42932.91 47893.39 2017-05-22 01:26:21.000 142 21225.01 208.97 42932.90 47893.33 2017-05-22 01:26:22.000 142 21224.99 208.94 42932.89 47893.32 2017-05-22 01:26:23.000 142 21224.99 208.89 42932.88 47893.33 2017-05-22 01:26:24.000 142 21224.98 208.87 42932.87 47893.32 2017-05-22 01:26:25.000 142 21224.97 208.84 42932.90 47893.30 2017-05-22 01:26:26.000 142 21225.00 208.83 42932.90 47893.34 2017-05-22 01:26:27.000 142 21225.00 208.82 42932.90 47893.30 2017-05-22 01:26:28.000 142 21225.01 208.81 42932.89 47893.33 2017-05-22 01:26:29.000 142 21225.00 208.80 42932.88 47893.31 2017-05-22 01:26:30.000 142 21225.03 208.79 42932.89 47893.30 2017-05-22 01:26:31.000 142 21225.04 208.77 42932.90 47893.32 2017-05-22 01:26:32.000 142 21225.02 208.77 42932.88 47893.33 2017-05-22 01:26:33.000 142 21225.02 208.76 42932.89 47893.34 2017-05-22 01:26:34.000 142 21225.04 208.75 42932.88 47893.31 2017-05-22 01:26:35.000 142 21225.04 208.74 42932.88 47893.32 2017-05-22 01:26:36.000 142 21225.06 208.74 42932.90 47893.34 2017-05-22 01:26:37.000 142 21225.07 208.73 42932.88 47893.34 2017-05-22 01:26:38.000 142 21225.06 208.71 42932.86 47893.33 2017-05-22 01:26:39.000 142 21225.07 208.70 42932.89 47893.36 2017-05-22 01:26:40.000 142 21225.09 208.70 42932.88 47893.34 2017-05-22 01:26:41.000 142 21225.09 208.68 42932.84 47893.35 2017-05-22 01:26:42.000 142 21225.09 208.67 42932.84 47893.33 2017-05-22 01:26:43.000 142 21225.09 208.66 42932.84 47893.38 2017-05-22 01:26:44.000 142 21225.14 208.62 42932.89 47893.35 2017-05-22 01:26:45.000 142 21225.14 208.60 42932.85 47893.35 2017-05-22 01:26:46.000 142 21225.16 208.57 42932.81 47893.36 2017-05-22 01:26:47.000 142 21225.14 208.55 42932.82 47893.34 2017-05-22 01:26:48.000 142 21225.16 208.51 42932.85 47893.36 2017-05-22 01:26:49.000 142 21225.16 208.46 42932.85 47893.41 2017-05-22 01:26:50.000 142 21225.17 208.42 42932.88 47893.37 2017-05-22 01:26:51.000 142 21225.18 208.42 42932.88 47893.38 2017-05-22 01:26:52.000 142 21225.20 208.37 42932.87 47893.38 2017-05-22 01:26:53.000 142 21225.16 208.37 42932.86 47893.38 2017-05-22 01:26:54.000 142 21225.16 208.33 42932.86 47893.40 2017-05-22 01:26:55.000 142 21225.18 208.32 42932.87 47893.38 2017-05-22 01:26:56.000 142 21225.18 208.33 42932.91 47893.39 2017-05-22 01:26:57.000 142 21225.19 208.35 42932.89 47893.40 2017-05-22 01:26:58.000 142 21225.19 208.35 42932.88 47893.39 2017-05-22 01:26:59.000 142 21225.17 208.32 42932.85 47893.40 2017-05-22 01:27:00.000 142 21225.18 208.29 42932.85 47893.39 2017-05-22 01:27:01.000 142 21225.20 208.29 42932.85 47893.36 2017-05-22 01:27:02.000 142 21225.18 208.28 42932.86 47893.39 2017-05-22 01:27:03.000 142 21225.18 208.26 42932.90 47893.39 2017-05-22 01:27:04.000 142 21225.14 208.28 42932.86 47893.39 2017-05-22 01:27:05.000 142 21225.15 208.27 42932.87 47893.37 2017-05-22 01:27:06.000 142 21225.16 208.24 42932.87 47893.37 2017-05-22 01:27:07.000 142 21225.15 208.23 42932.88 47893.36 2017-05-22 01:27:08.000 142 21225.13 208.21 42932.87 47893.39 2017-05-22 01:27:09.000 142 21225.14 208.19 42932.88 47893.38 2017-05-22 01:27:10.000 142 21225.14 208.18 42932.88 47893.37 2017-05-22 01:27:11.000 142 21225.14 208.16 42932.90 47893.38 2017-05-22 01:27:12.000 142 21225.13 208.13 42932.90 47893.39 2017-05-22 01:27:13.000 142 21225.13 208.11 42932.92 47893.39 2017-05-22 01:27:14.000 142 21225.10 208.11 42932.90 47893.40 2017-05-22 01:27:15.000 142 21225.09 208.11 42932.90 47893.35 2017-05-22 01:27:16.000 142 21225.09 208.11 42932.90 47893.36 2017-05-22 01:27:17.000 142 21225.08 208.12 42932.89 47893.36 2017-05-22 01:27:18.000 142 21225.07 208.10 42932.89 47893.37 2017-05-22 01:27:19.000 142 21225.06 208.12 42932.88 47893.36 2017-05-22 01:27:20.000 142 21225.07 208.10 42932.88 47893.34 2017-05-22 01:27:21.000 142 21225.06 208.13 42932.86 47893.37 2017-05-22 01:27:22.000 142 21225.07 208.14 42932.86 47893.37 2017-05-22 01:27:23.000 142 21225.06 208.14 42932.83 47893.36 2017-05-22 01:27:24.000 142 21225.09 208.13 42932.87 47893.35 2017-05-22 01:27:25.000 142 21225.09 208.13 42932.88 47893.37 2017-05-22 01:27:26.000 142 21225.10 208.14 42932.83 47893.36 2017-05-22 01:27:27.000 142 21225.12 208.13 42932.85 47893.35 2017-05-22 01:27:28.000 142 21225.11 208.13 42932.86 47893.34 2017-05-22 01:27:29.000 142 21225.12 208.12 42932.88 47893.36 2017-05-22 01:27:30.000 142 21225.10 208.08 42932.90 47893.36 2017-05-22 01:27:31.000 142 21225.08 208.09 42932.90 47893.35 2017-05-22 01:27:32.000 142 21225.08 208.09 42932.89 47893.36 2017-05-22 01:27:33.000 142 21225.06 208.06 42932.90 47893.32 2017-05-22 01:27:34.000 142 21225.06 208.08 42932.86 47893.33 2017-05-22 01:27:35.000 142 21225.05 208.07 42932.88 47893.33 2017-05-22 01:27:36.000 142 21225.05 208.06 42932.86 47893.32 2017-05-22 01:27:37.000 142 21225.02 208.06 42932.88 47893.33 2017-05-22 01:27:38.000 142 21225.01 208.04 42932.85 47893.33 2017-05-22 01:27:39.000 142 21225.02 208.03 42932.86 47893.33 2017-05-22 01:27:40.000 142 21225.03 208.03 42932.87 47893.30 2017-05-22 01:27:41.000 142 21225.02 208.02 42932.86 47893.33 2017-05-22 01:27:42.000 142 21225.03 208.02 42932.85 47893.30 2017-05-22 01:27:43.000 142 21225.04 208.01 42932.86 47893.31 2017-05-22 01:27:44.000 142 21225.04 207.99 42932.87 47893.31 2017-05-22 01:27:45.000 142 21225.05 207.95 42932.89 47893.29 2017-05-22 01:27:46.000 142 21225.05 207.96 42932.85 47893.29 2017-05-22 01:27:47.000 142 21225.03 207.96 42932.88 47893.32 2017-05-22 01:27:48.000 142 21225.02 207.93 42932.87 47893.29 2017-05-22 01:27:49.000 142 21225.02 207.94 42932.89 47893.31 2017-05-22 01:27:50.000 142 21225.03 207.94 42932.87 47893.31 2017-05-22 01:27:51.000 142 21225.01 207.92 42932.87 47893.28 2017-05-22 01:27:52.000 142 21225.00 207.89 42932.85 47893.28 2017-05-22 01:27:53.000 142 21225.00 207.88 42932.85 47893.31 2017-05-22 01:27:54.000 142 21224.99 207.87 42932.83 47893.29 2017-05-22 01:27:55.000 142 21224.99 207.85 42932.88 47893.29 2017-05-22 01:27:56.000 142 21224.98 207.81 42932.85 47893.30 2017-05-22 01:27:57.000 142 21224.98 207.78 42932.85 47893.29 2017-05-22 01:27:58.000 142 21224.96 207.77 42932.83 47893.29 2017-05-22 01:27:59.000 142 21224.97 207.73 42932.81 47893.29 2017-05-22 01:28:00.000 142 21224.95 207.73 42932.83 47893.25 2017-05-22 01:28:01.000 142 21224.91 207.75 42932.88 47893.28 2017-05-22 01:28:02.000 142 21224.90 207.72 42932.87 47893.24 2017-05-22 01:28:03.000 142 21224.87 207.71 42932.80 47893.27 2017-05-22 01:28:04.000 142 21224.86 207.68 42932.81 47893.26 2017-05-22 01:28:05.000 142 21224.84 207.63 42932.88 47893.24 2017-05-22 01:28:06.000 142 21224.83 207.63 42932.87 47893.21 2017-05-22 01:28:07.000 142 21224.80 207.63 42932.86 47893.22 2017-05-22 01:28:08.000 142 21224.77 207.60 42932.88 47893.20 2017-05-22 01:28:09.000 142 21224.76 207.59 42932.89 47893.21 2017-05-22 01:28:10.000 142 21224.77 207.55 42932.88 47893.22 2017-05-22 01:28:11.000 142 21224.81 207.44 42932.94 47893.23 2017-05-22 01:28:12.000 142 21224.86 207.31 42933.02 47893.28 2017-05-22 01:28:13.000 142 21224.90 207.23 42933.11 47893.38 2017-05-22 01:28:14.000 142 21224.97 207.18 42933.14 47893.46 2017-05-22 01:28:15.000 142 21224.97 207.16 42933.23 47893.52 2017-05-22 01:28:16.000 142 21224.95 207.15 42933.25 47893.58 2017-05-22 01:28:17.000 142 21224.94 207.13 42933.26 47893.61 2017-05-22 01:28:18.000 142 21224.96 207.11 42933.25 47893.62 2017-05-22 01:28:19.000 142 21224.98 207.10 42933.28 47893.65 2017-05-22 01:28:20.000 142 21224.96 207.10 42933.29 47893.65 2017-05-22 01:28:21.000 142 21224.97 207.08 42933.28 47893.69 2017-05-22 01:28:22.000 142 21224.94 207.09 42933.30 47893.68 2017-05-22 01:28:23.000 142 21224.94 207.07 42933.32 47893.65 2017-05-22 01:28:24.000 142 21224.94 207.05 42933.30 47893.68 2017-05-22 01:28:25.000 142 21224.92 207.06 42933.29 47893.68 2017-05-22 01:28:26.000 142 21224.92 207.07 42933.28 47893.67 2017-05-22 01:28:27.000 142 21224.93 207.08 42933.28 47893.65 2017-05-22 01:28:28.000 142 21224.95 207.07 42933.30 47893.67 2017-05-22 01:28:29.000 142 21224.91 207.06 42933.31 47893.67 2017-05-22 01:28:30.000 142 21224.87 207.07 42933.31 47893.65 2017-05-22 01:28:31.000 142 21224.86 207.08 42933.33 47893.68 2017-05-22 01:28:32.000 142 21224.88 207.08 42933.31 47893.65 2017-05-22 01:28:33.000 142 21224.84 207.08 42933.27 47893.63 2017-05-22 01:28:34.000 142 21224.84 207.08 42933.29 47893.64 2017-05-22 01:28:35.000 142 21224.83 207.10 42933.30 47893.62 2017-05-22 01:28:36.000 142 21224.83 207.07 42933.31 47893.62 2017-05-22 01:28:37.000 142 21224.79 207.10 42933.29 47893.62 2017-05-22 01:28:38.000 142 21224.76 207.11 42933.27 47893.62 2017-05-22 01:28:39.000 142 21224.75 207.11 42933.25 47893.59 2017-05-22 01:28:40.000 142 21224.76 207.10 42933.24 47893.59 2017-05-22 01:28:41.000 142 21224.73 207.10 42933.25 47893.55 2017-05-22 01:28:42.000 142 21224.70 207.09 42933.28 47893.56 2017-05-22 01:28:43.000 142 21224.67 207.12 42933.25 47893.58 2017-05-22 01:28:44.000 142 21224.68 207.11 42933.21 47893.50 2017-05-22 01:28:45.000 142 21224.67 207.14 42933.19 47893.51 2017-05-22 01:28:46.000 142 21224.68 207.11 42933.18 47893.45 2017-05-22 01:28:47.000 142 21224.68 207.09 42933.21 47893.48 2017-05-22 01:28:48.000 142 21224.68 207.14 42933.18 47893.49 2017-05-22 01:28:49.000 142 21224.68 207.15 42933.19 47893.46 2017-05-22 01:28:50.000 142 21224.69 207.15 42933.19 47893.45 2017-05-22 01:28:51.000 142 21224.67 207.16 42933.22 47893.44 2017-05-22 01:28:52.000 142 21224.67 207.15 42933.19 47893.46 2017-05-22 01:28:53.000 142 21224.66 207.16 42933.17 47893.42 2017-05-22 01:28:54.000 142 21224.65 207.17 42933.16 47893.43 2017-05-22 01:28:55.000 142 21224.65 207.16 42933.14 47893.46 2017-05-22 01:28:56.000 142 21224.66 207.12 42933.15 47893.46 2017-05-22 01:28:57.000 142 21224.67 207.10 42933.17 47893.44 2017-05-22 01:28:58.000 142 21224.67 207.11 42933.19 47893.47 2017-05-22 01:28:59.000 142 21224.67 207.10 42933.17 47893.44 2017-05-22 01:29:00.000 142 21224.68 207.07 42933.17 47893.45 2017-05-22 01:29:01.000 142 21224.69 207.04 42933.19 47893.44 2017-05-22 01:29:02.000 142 21224.63 207.06 42933.16 47893.47 2017-05-22 01:29:03.000 142 21224.57 207.15 42933.12 47893.45 2017-05-22 01:29:04.000 142 21224.50 207.23 42933.06 47893.35 2017-05-22 01:29:05.000 142 21224.51 207.24 42933.01 47893.30 2017-05-22 01:29:06.000 142 21224.47 207.24 42932.99 47893.24 2017-05-22 01:29:07.000 142 21224.42 207.22 42932.94 47893.19 2017-05-22 01:29:08.000 142 21224.43 207.19 42932.88 47893.12 2017-05-22 01:29:09.000 142 21224.41 207.19 42932.92 47893.13 2017-05-22 01:29:10.000 142 21224.39 207.18 42932.93 47893.06 2017-05-22 01:29:11.000 142 21224.38 207.15 42932.92 47893.08 2017-05-22 01:29:12.000 142 21224.39 207.12 42932.92 47893.07 2017-05-22 01:29:13.000 142 21224.38 207.12 42932.91 47893.07 2017-05-22 01:29:14.000 142 21224.34 207.12 42932.92 47893.05 2017-05-22 01:29:15.000 142 21224.36 207.09 42932.94 47893.05 2017-05-22 01:29:16.000 142 21224.33 207.09 42932.92 47893.02 2017-05-22 01:29:17.000 142 21224.31 207.08 42932.89 47893.03 2017-05-22 01:29:18.000 142 21224.30 207.07 42932.90 47893.02 2017-05-22 01:29:19.000 142 21224.30 207.06 42932.90 47893.02 2017-05-22 01:29:20.000 142 21224.29 207.04 42932.90 47893.02 2017-05-22 01:29:21.000 142 21224.29 207.07 42932.90 47893.03 2017-05-22 01:29:22.000 142 21224.27 207.07 42932.91 47893.01 2017-05-22 01:29:23.000 142 21224.27 207.08 42932.88 47893.01 2017-05-22 01:29:24.000 142 21224.26 207.07 42932.88 47893.01 2017-05-22 01:29:25.000 142 21224.27 207.04 42932.88 47893.00 2017-05-22 01:29:26.000 142 21224.31 207.04 42932.88 47892.99 2017-05-22 01:29:27.000 142 21224.29 207.03 42932.85 47893.01 2017-05-22 01:29:28.000 142 21224.31 207.01 42932.90 47892.99 2017-05-22 01:29:29.000 142 21224.33 207.00 42932.90 47893.01 2017-05-22 01:29:30.000 142 21224.29 207.01 42932.91 47892.99 2017-05-22 01:29:31.000 142 21224.29 206.99 42932.89 47893.03 2017-05-22 01:29:32.000 142 21224.28 207.00 42932.88 47892.99 2017-05-22 01:29:33.000 142 21224.26 207.01 42932.92 47892.98 2017-05-22 01:29:34.000 142 21224.25 206.98 42932.91 47892.99 2017-05-22 01:29:35.000 142 21224.27 206.98 42932.87 47892.98 2017-05-22 01:29:36.000 142 21224.26 206.95 42932.91 47892.96 2017-05-22 01:29:37.000 142 21224.26 206.96 42932.90 47892.99 2017-05-22 01:29:38.000 142 21224.25 206.97 42932.88 47892.96 2017-05-22 01:29:39.000 142 21224.25 206.94 42932.87 47892.95 2017-05-22 01:29:40.000 142 21224.18 206.95 42932.86 47892.99 2017-05-22 01:29:41.000 142 21224.23 206.95 42932.85 47892.95 2017-05-22 01:29:42.000 142 21224.21 206.96 42932.86 47892.96 2017-05-22 01:29:43.000 142 21224.16 206.96 42932.88 47892.93 2017-05-22 01:29:44.000 142 21224.15 206.93 42932.92 47892.94 2017-05-22 01:29:45.000 142 21224.16 206.90 42932.89 47892.93 2017-05-22 01:29:46.000 142 21224.18 206.90 42932.88 47892.92 2017-05-22 01:29:47.000 142 21224.14 206.91 42932.85 47892.91 2017-05-22 01:29:48.000 142 21224.12 206.92 42932.86 47892.88 2017-05-22 01:29:49.000 142 21224.10 206.89 42932.85 47892.91 2017-05-22 01:29:50.000 142 21224.12 206.89 42932.84 47892.88 2017-05-22 01:29:51.000 142 21224.09 206.89 42932.85 47892.87 2017-05-22 01:29:52.000 142 21224.07 206.88 42932.87 47892.87 2017-05-22 01:29:53.000 142 21224.07 206.87 42932.87 47892.89 2017-05-22 01:29:54.000 142 21224.07 206.88 42932.84 47892.89 2017-05-22 01:29:55.000 142 21224.08 206.86 42932.84 47892.87 2017-05-22 01:29:56.000 142 21224.11 206.85 42932.84 47892.90 2017-05-22 01:29:57.000 142 21224.12 206.85 42932.82 47892.88 2017-05-22 01:29:58.000 142 21224.11 206.86 42932.81 47892.87 2017-05-22 01:29:59.000 142 21224.06 206.85 42932.80 47892.89 2017-05-22 01:30:00.000 142 21224.07 206.85 42932.82 47892.87 2017-05-22 01:30:01.000 142 21224.09 206.80 42932.85 47892.87 2017-05-22 01:30:02.000 142 21224.09 206.78 42932.85 47892.90 2017-05-22 01:30:03.000 142 21224.09 206.80 42932.85 47892.88 2017-05-22 01:30:04.000 142 21224.09 206.76 42932.83 47892.88 2017-05-22 01:30:05.000 142 21224.06 206.74 42932.85 47892.90 2017-05-22 01:30:06.000 142 21224.05 206.73 42932.85 47892.89 2017-05-22 01:30:07.000 142 21224.05 206.72 42932.84 47892.90 2017-05-22 01:30:08.000 142 21224.05 206.68 42932.86 47892.87 2017-05-22 01:30:09.000 142 21224.04 206.67 42932.85 47892.87 2017-05-22 01:30:10.000 142 21224.02 206.65 42932.84 47892.88 2017-05-22 01:30:11.000 142 21224.02 206.61 42932.89 47892.90 2017-05-22 01:30:12.000 142 21224.03 206.59 42932.88 47892.87 2017-05-22 01:30:13.000 142 21224.00 206.58 42932.91 47892.88 2017-05-22 01:30:14.000 142 21224.00 206.58 42932.90 47892.88 2017-05-22 01:30:15.000 142 21224.00 206.57 42932.86 47892.86 2017-05-22 01:30:16.000 142 21224.00 206.54 42932.85 47892.86 2017-05-22 01:30:17.000 142 21224.01 206.51 42932.88 47892.88 2017-05-22 01:30:18.000 142 21224.00 206.51 42932.91 47892.90 2017-05-22 01:30:19.000 142 21224.00 206.49 42932.93 47892.89 2017-05-22 01:30:20.000 142 21224.01 206.48 42932.92 47892.88 2017-05-22 01:30:21.000 142 21224.01 206.46 42932.94 47892.90 2017-05-22 01:30:22.000 142 21223.98 206.45 42932.92 47892.92 2017-05-22 01:30:23.000 142 21223.97 206.44 42932.92 47892.91 2017-05-22 01:30:24.000 142 21224.00 206.44 42932.91 47892.91 2017-05-22 01:30:25.000 142 21223.99 206.42 42932.94 47892.92 2017-05-22 01:30:26.000 142 21223.98 206.42 42932.93 47892.93 2017-05-22 01:30:27.000 142 21224.03 206.41 42932.92 47892.90 2017-05-22 01:30:28.000 142 21223.99 206.43 42932.93 47892.94 2017-05-22 01:30:29.000 142 21224.01 206.40 42932.96 47892.90 2017-05-22 01:30:30.000 142 21224.02 206.40 42932.94 47892.95 2017-05-22 01:30:31.000 142 21224.02 206.39 42932.94 47892.92 2017-05-22 01:30:32.000 142 21224.00 206.40 42932.97 47892.94 2017-05-22 01:30:33.000 142 21224.02 206.42 42932.93 47892.92 2017-05-22 01:30:34.000 142 21223.99 206.42 42932.92 47892.93 2017-05-22 01:30:35.000 142 21223.94 206.44 42932.92 47892.92 2017-05-22 01:30:36.000 142 21223.96 206.42 42932.93 47892.90 2017-05-22 01:30:37.000 142 21223.93 206.42 42932.92 47892.91 2017-05-22 01:30:38.000 142 21223.95 206.41 42932.93 47892.90 2017-05-22 01:30:39.000 142 21223.92 206.43 42932.91 47892.90 2017-05-22 01:30:40.000 142 21223.91 206.45 42932.92 47892.86 2017-05-22 01:30:41.000 142 21223.89 206.43 42932.93 47892.88 2017-05-22 01:30:42.000 142 21223.87 206.44 42932.91 47892.89 2017-05-22 01:30:43.000 142 21223.90 206.44 42932.88 47892.87 2017-05-22 01:30:44.000 142 21223.89 206.45 42932.90 47892.85 2017-05-22 01:30:45.000 142 21223.87 206.46 42932.92 47892.86 2017-05-22 01:30:46.000 142 21223.87 206.47 42932.92 47892.85 2017-05-22 01:30:47.000 142 21223.85 206.48 42932.90 47892.85 2017-05-22 01:30:48.000 142 21223.85 206.49 42932.90 47892.85 2017-05-22 01:30:49.000 142 21223.84 206.51 42932.89 47892.85 2017-05-22 01:30:50.000 142 21223.85 206.51 42932.89 47892.84 2017-05-22 01:30:51.000 142 21223.85 206.52 42932.89 47892.80 2017-05-22 01:30:52.000 142 21223.85 206.53 42932.88 47892.85 2017-05-22 01:30:53.000 142 21223.82 206.56 42932.85 47892.82 2017-05-22 01:30:54.000 142 21223.80 206.59 42932.88 47892.81 2017-05-22 01:30:55.000 142 21223.82 206.60 42932.88 47892.81 2017-05-22 01:30:56.000 142 21223.83 206.61 42932.87 47892.80 2017-05-22 01:30:57.000 142 21223.80 206.62 42932.85 47892.77 2017-05-22 01:30:58.000 142 21223.79 206.63 42932.83 47892.79 2017-05-22 01:30:59.000 142 21223.80 206.63 42932.81 47892.79 2017-05-22 01:31:00.000 142 21223.79 206.65 42932.82 47892.74 2017-05-22 01:31:01.000 142 21223.75 206.66 42932.84 47892.75 2017-05-22 01:31:02.000 142 21223.73 206.67 42932.83 47892.75 2017-05-22 01:31:03.000 142 21223.73 206.70 42932.81 47892.73 2017-05-22 01:31:04.000 142 21223.72 206.69 42932.83 47892.75 2017-05-22 01:31:05.000 142 21223.74 206.69 42932.83 47892.72 2017-05-22 01:31:06.000 142 21223.75 206.69 42932.84 47892.73 2017-05-22 01:31:07.000 142 21223.76 206.69 42932.83 47892.72 2017-05-22 01:31:08.000 142 21223.73 206.71 42932.80 47892.72 2017-05-22 01:31:09.000 142 21223.76 206.71 42932.82 47892.73 2017-05-22 01:31:10.000 142 21223.76 206.71 42932.83 47892.73 2017-05-22 01:31:11.000 142 21223.74 206.71 42932.80 47892.72 2017-05-22 01:31:12.000 142 21223.77 206.68 42932.78 47892.72 2017-05-22 01:31:13.000 142 21223.76 206.69 42932.80 47892.70 2017-05-22 01:31:14.000 142 21223.75 206.68 42932.82 47892.72 2017-05-22 01:31:15.000 142 21223.75 206.66 42932.83 47892.68 2017-05-22 01:31:16.000 142 21223.75 206.68 42932.84 47892.72 2017-05-22 01:31:17.000 142 21223.74 206.67 42932.81 47892.70 2017-05-22 01:31:18.000 142 21223.71 206.66 42932.82 47892.70 2017-05-22 01:31:19.000 142 21223.71 206.65 42932.80 47892.66 2017-05-22 01:31:20.000 142 21223.71 206.66 42932.80 47892.68 2017-05-22 01:31:21.000 142 21223.69 206.65 42932.81 47892.65 2017-05-22 01:31:22.000 142 21223.67 206.63 42932.78 47892.68 2017-05-22 01:31:23.000 142 21223.65 206.62 42932.81 47892.68 2017-05-22 01:31:24.000 142 21223.64 206.64 42932.79 47892.65 2017-05-22 01:31:25.000 142 21223.64 206.64 42932.82 47892.61 2017-05-22 01:31:26.000 142 21223.64 206.62 42932.79 47892.61 2017-05-22 01:31:27.000 142 21223.60 206.62 42932.78 47892.60 2017-05-22 01:31:28.000 142 21223.55 206.63 42932.78 47892.57 2017-05-22 01:31:29.000 142 21223.57 206.63 42932.75 47892.62 2017-05-22 01:31:30.000 142 21223.53 206.63 42932.74 47892.55 2017-05-22 01:31:31.000 142 21223.51 206.62 42932.79 47892.58 2017-05-22 01:31:32.000 142 21223.51 206.62 42932.76 47892.55 2017-05-22 01:31:33.000 142 21223.50 206.64 42932.71 47892.55 2017-05-22 01:31:34.000 142 21223.49 206.64 42932.73 47892.54 2017-05-22 01:31:35.000 142 21223.46 206.64 42932.77 47892.54 2017-05-22 01:31:36.000 142 21223.48 206.64 42932.79 47892.52 2017-05-22 01:31:37.000 142 21223.44 206.64 42932.77 47892.52 2017-05-22 01:31:38.000 142 21223.43 206.64 42932.76 47892.50 2017-05-22 01:31:39.000 142 21223.42 206.63 42932.76 47892.49 2017-05-22 01:31:40.000 142 21223.39 206.64 42932.76 47892.49 2017-05-22 01:31:41.000 142 21223.37 206.67 42932.74 47892.44 2017-05-22 01:31:42.000 142 21223.33 206.68 42932.74 47892.44 2017-05-22 01:31:43.000 142 21223.29 206.70 42932.75 47892.46 2017-05-22 01:31:44.000 142 21223.32 206.68 42932.73 47892.43 2017-05-22 01:31:45.000 142 21223.33 206.64 42932.73 47892.42 2017-05-22 01:31:46.000 142 21223.38 206.54 42932.75 47892.41 2017-05-22 01:31:47.000 142 21223.45 206.45 42932.85 47892.50 2017-05-22 01:31:48.000 142 21223.51 206.40 42932.90 47892.61 2017-05-22 01:31:49.000 142 21223.53 206.40 42932.96 47892.66 2017-05-22 01:31:50.000 142 21223.55 206.39 42932.99 47892.74 2017-05-22 01:31:51.000 142 21223.57 206.39 42932.99 47892.78 2017-05-22 01:31:52.000 142 21223.57 206.41 42933.00 47892.78 2017-05-22 01:31:53.000 142 21223.56 206.44 42933.04 47892.81 2017-05-22 01:31:54.000 142 21223.60 206.47 42933.07 47892.82 2017-05-22 01:31:55.000 142 21223.58 206.48 42933.04 47892.84 2017-05-22 01:31:56.000 142 21223.58 206.48 42933.03 47892.82 2017-05-22 01:31:57.000 142 21223.63 206.48 42933.04 47892.83 2017-05-22 01:31:58.000 142 21223.66 206.47 42933.07 47892.85 2017-05-22 01:31:59.000 142 21223.66 206.47 42933.04 47892.84 2017-05-22 01:32:00.000 142 21223.67 206.47 42933.04 47892.88 2017-05-22 01:32:01.000 142 21223.64 206.51 42933.05 47892.85 2017-05-22 01:32:02.000 142 21223.66 206.51 42933.03 47892.85 2017-05-22 01:32:03.000 142 21223.67 206.52 42933.03 47892.86 2017-05-22 01:32:04.000 142 21223.66 206.52 42933.03 47892.87 2017-05-22 01:32:05.000 142 21223.67 206.52 42933.02 47892.87 2017-05-22 01:32:06.000 142 21223.68 206.52 42933.02 47892.87 2017-05-22 01:32:07.000 142 21223.68 206.52 42933.06 47892.86 2017-05-22 01:32:08.000 142 21223.66 206.55 42933.05 47892.85 2017-05-22 01:32:09.000 142 21223.65 206.57 42933.03 47892.85 2017-05-22 01:32:10.000 142 21223.65 206.56 42933.01 47892.85 2017-05-22 01:32:11.000 142 21223.66 206.56 42933.03 47892.86 2017-05-22 01:32:12.000 142 21223.64 206.59 42933.06 47892.84 2017-05-22 01:32:13.000 142 21223.65 206.60 42933.04 47892.87 2017-05-22 01:32:14.000 142 21223.65 206.61 42933.01 47892.87 2017-05-22 01:32:15.000 142 21223.64 206.65 42933.02 47892.88 2017-05-22 01:32:16.000 142 21223.71 206.65 42933.01 47892.88 2017-05-22 01:32:17.000 142 21223.72 206.65 42933.02 47892.88 2017-05-22 01:32:18.000 142 21223.73 206.64 42933.04 47892.88 2017-05-22 01:32:19.000 142 21223.75 206.65 42933.02 47892.89 2017-05-22 01:32:20.000 142 21223.75 206.65 42933.03 47892.89 2017-05-22 01:32:21.000 142 21223.80 206.63 42933.05 47892.93 2017-05-22 01:32:22.000 142 21223.80 206.62 42933.05 47892.91 2017-05-22 01:32:23.000 142 21223.81 206.62 42933.02 47892.93 2017-05-22 01:32:24.000 142 21223.82 206.61 42933.03 47892.90 2017-05-22 01:32:25.000 142 21223.84 206.62 42933.04 47892.93 2017-05-22 01:32:26.000 142 21223.84 206.62 42933.04 47892.91 2017-05-22 01:32:27.000 142 21223.85 206.61 42933.05 47892.95 2017-05-22 01:32:28.000 142 21223.84 206.62 42933.05 47892.97 2017-05-22 01:32:29.000 142 21223.81 206.61 42933.06 47892.95 2017-05-22 01:32:30.000 142 21223.86 206.61 42933.10 47892.98 2017-05-22 01:32:31.000 142 21223.82 206.60 42933.12 47892.97 2017-05-22 01:32:32.000 142 21223.82 206.58 42933.10 47892.94 2017-05-22 01:32:33.000 142 21223.83 206.57 42933.10 47892.99 2017-05-22 01:32:34.000 142 21223.82 206.55 42933.12 47892.98 2017-05-22 01:32:35.000 142 21223.84 206.53 42933.15 47892.99 2017-05-22 01:32:36.000 142 21223.85 206.54 42933.14 47893.00 2017-05-22 01:32:37.000 142 21223.85 206.52 42933.15 47893.03 2017-05-22 01:32:38.000 142 21223.86 206.53 42933.14 47893.03 2017-05-22 01:32:39.000 142 21223.85 206.54 42933.17 47893.02 2017-05-22 01:32:40.000 142 21223.86 206.54 42933.17 47893.02 2017-05-22 01:32:41.000 142 21223.85 206.57 42933.18 47893.07 2017-05-22 01:32:42.000 142 21223.85 206.56 42933.18 47893.03 2017-05-22 01:32:43.000 142 21223.84 206.58 42933.15 47893.06 2017-05-22 01:32:44.000 142 21223.85 206.56 42933.15 47893.06 2017-05-22 01:32:45.000 142 21223.88 206.56 42933.15 47893.05 2017-05-22 01:32:46.000 142 21223.87 206.57 42933.16 47893.06 2017-05-22 01:32:47.000 142 21223.90 206.57 42933.17 47893.07 2017-05-22 01:32:48.000 142 21223.91 206.55 42933.22 47893.09 2017-05-22 01:32:49.000 142 21223.94 206.51 42933.21 47893.06 2017-05-22 01:32:50.000 142 21223.97 206.50 42933.21 47893.10 2017-05-22 01:32:51.000 142 21223.98 206.50 42933.21 47893.12 2017-05-22 01:32:52.000 142 21223.97 206.48 42933.27 47893.14 2017-05-22 01:32:53.000 142 21223.99 206.48 42933.27 47893.15 2017-05-22 01:32:54.000 142 21223.95 206.48 42933.29 47893.17 2017-05-22 01:32:55.000 142 21223.95 206.48 42933.27 47893.18 2017-05-22 01:32:56.000 142 21223.94 206.48 42933.25 47893.16 2017-05-22 01:32:57.000 142 21223.94 206.50 42933.23 47893.16 2017-05-22 01:32:58.000 142 21223.93 206.50 42933.24 47893.17 2017-05-22 01:32:59.000 142 21223.94 206.48 42933.25 47893.19 2017-05-22 01:33:00.000 142 21223.95 206.48 42933.26 47893.16 2017-05-22 01:33:01.000 142 21223.94 206.49 42933.28 47893.15 2017-05-22 01:33:02.000 142 21223.96 206.51 42933.27 47893.18 2017-05-22 01:33:03.000 142 21223.91 206.54 42933.30 47893.16 2017-05-22 01:33:04.000 142 21223.93 206.54 42933.27 47893.13 2017-05-22 01:33:05.000 142 21223.92 206.56 42933.25 47893.15 2017-05-22 01:33:06.000 142 21223.90 206.53 42933.29 47893.16 2017-05-22 01:33:07.000 142 21223.92 206.55 42933.26 47893.14 2017-05-22 01:33:08.000 142 21223.92 206.57 42933.26 47893.14 2017-05-22 01:33:09.000 142 21223.93 206.60 42933.23 47893.17 2017-05-22 01:33:10.000 142 21223.93 206.61 42933.22 47893.17 2017-05-22 01:33:11.000 142 21223.96 206.62 42933.23 47893.17 2017-05-22 01:33:12.000 142 21223.98 206.61 42933.27 47893.19 2017-05-22 01:33:13.000 142 21224.01 206.62 42933.26 47893.17 2017-05-22 01:33:14.000 142 21224.01 206.65 42933.26 47893.22 2017-05-22 01:33:15.000 142 21224.01 206.67 42933.27 47893.21 2017-05-22 01:33:16.000 142 21224.05 206.67 42933.28 47893.22 2017-05-22 01:33:17.000 142 21224.05 206.68 42933.26 47893.20 2017-05-22 01:33:18.000 142 21224.05 206.69 42933.27 47893.23 2017-05-22 01:33:19.000 142 21224.03 206.73 42933.26 47893.22 2017-05-22 01:33:20.000 142 21224.05 206.72 42933.25 47893.23 2017-05-22 01:33:21.000 142 21224.07 206.72 42933.23 47893.24 2017-05-22 01:33:22.000 142 21224.06 206.70 42933.25 47893.24 2017-05-22 01:33:23.000 142 21224.03 206.74 42933.24 47893.23 2017-05-22 01:33:24.000 142 21224.03 206.74 42933.24 47893.22 2017-05-22 01:33:25.000 142 21224.05 206.74 42933.25 47893.22 2017-05-22 01:33:26.000 142 21224.06 206.73 42933.22 47893.23 2017-05-22 01:33:27.000 142 21224.10 206.68 42933.23 47893.23 2017-05-22 01:33:28.000 142 21224.07 206.67 42933.23 47893.24 2017-05-22 01:33:29.000 142 21224.08 206.69 42933.21 47893.20 2017-05-22 01:33:30.000 142 21224.09 206.68 42933.23 47893.23 2017-05-22 01:33:31.000 142 21224.10 206.69 42933.22 47893.22 2017-05-22 01:33:32.000 142 21224.09 206.68 42933.23 47893.25 2017-05-22 01:33:33.000 142 21224.10 206.71 42933.22 47893.25 2017-05-22 01:33:34.000 142 21224.10 206.69 42933.22 47893.23 2017-05-22 01:33:35.000 142 21224.10 206.73 42933.19 47893.22 2017-05-22 01:33:36.000 142 21224.10 206.73 42933.21 47893.25 2017-05-22 01:33:37.000 142 21224.09 206.73 42933.23 47893.22 2017-05-22 01:33:38.000 142 21224.11 206.72 42933.19 47893.25 2017-05-22 01:33:39.000 142 21224.14 206.73 42933.19 47893.23 2017-05-22 01:33:40.000 142 21224.15 206.72 42933.19 47893.23 2017-05-22 01:33:41.000 142 21224.17 206.71 42933.19 47893.26 2017-05-22 01:33:42.000 142 21224.17 206.72 42933.21 47893.23 2017-05-22 01:33:43.000 142 21224.14 206.75 42933.19 47893.25 2017-05-22 01:33:44.000 142 21224.16 206.73 42933.19 47893.25 2017-05-22 01:33:45.000 142 21224.15 206.72 42933.19 47893.24 2017-05-22 01:33:46.000 142 21224.13 206.71 42933.18 47893.23 2017-05-22 01:33:47.000 142 21224.13 206.72 42933.18 47893.23 2017-05-22 01:33:48.000 142 21224.13 206.68 42933.17 47893.25 2017-05-22 01:33:49.000 142 21224.14 206.66 42933.19 47893.24 2017-05-22 01:33:50.000 142 21224.12 206.68 42933.23 47893.22 2017-05-22 01:33:51.000 142 21224.12 206.69 42933.19 47893.25 2017-05-22 01:33:52.000 142 21224.08 206.67 42933.19 47893.23 2017-05-22 01:33:53.000 142 21224.07 206.69 42933.21 47893.24 2017-05-22 01:33:54.000 142 21224.06 206.70 42933.22 47893.19 2017-05-22 01:33:55.000 142 21224.06 206.68 42933.22 47893.23 2017-05-22 01:33:56.000 142 21224.06 206.69 42933.22 47893.20 2017-05-22 01:33:57.000 142 21224.03 206.71 42933.22 47893.20 2017-05-22 01:33:58.000 142 21224.02 206.72 42933.21 47893.19 2017-05-22 01:33:59.000 142 21224.02 206.72 42933.19 47893.19 2017-05-22 01:34:00.000 142 21224.03 206.71 42933.19 47893.19 2017-05-22 01:34:01.000 142 21223.99 206.71 42933.19 47893.18 2017-05-22 01:34:02.000 142 21224.02 206.71 42933.19 47893.19 2017-05-22 01:34:03.000 142 21224.01 206.71 42933.19 47893.19 2017-05-22 01:34:04.000 142 21223.98 206.73 42933.18 47893.18 2017-05-22 01:34:05.000 142 21223.98 206.73 42933.18 47893.18 2017-05-22 01:34:06.000 142 21224.00 206.71 42933.19 47893.17 2017-05-22 01:34:07.000 142 21224.00 206.75 42933.19 47893.18 2017-05-22 01:34:08.000 142 21223.98 206.77 42933.19 47893.18 2017-05-22 01:34:09.000 142 21223.97 206.76 42933.21 47893.19 2017-05-22 01:34:10.000 142 21223.98 206.77 42933.21 47893.17 2017-05-22 01:34:11.000 142 21223.94 206.82 42933.19 47893.14 2017-05-22 01:34:12.000 142 21223.90 206.86 42933.17 47893.14 2017-05-22 01:34:13.000 142 21223.92 206.86 42933.16 47893.14 2017-05-22 01:34:14.000 142 21223.92 206.87 42933.16 47893.09 2017-05-22 01:34:15.000 142 21223.90 206.86 42933.16 47893.08 2017-05-22 01:34:16.000 142 21223.93 206.85 42933.14 47893.07 2017-05-22 01:34:17.000 142 21223.91 206.86 42933.14 47893.09 2017-05-22 01:34:18.000 142 21223.88 206.86 42933.17 47893.10 2017-05-22 01:34:19.000 142 21223.87 206.87 42933.19 47893.11 2017-05-22 01:34:20.000 142 21223.86 206.87 42933.19 47893.12 2017-05-22 01:34:21.000 142 21223.83 206.91 42933.22 47893.11 2017-05-22 01:34:22.000 142 21223.87 206.94 42933.23 47893.11 2017-05-22 01:34:23.000 142 21223.87 206.97 42933.25 47893.13 2017-05-22 01:34:24.000 142 21223.89 206.97 42933.24 47893.11 2017-05-22 01:34:25.000 142 21223.90 206.95 42933.19 47893.14 2017-05-22 01:34:26.000 142 21223.89 206.95 42933.19 47893.11 2017-05-22 01:34:27.000 142 21223.91 206.93 42933.22 47893.12 2017-05-22 01:34:28.000 142 21223.91 206.93 42933.19 47893.13 2017-05-22 01:34:29.000 142 21223.90 206.92 42933.22 47893.15 2017-05-22 01:34:30.000 142 21223.91 206.93 42933.24 47893.14 2017-05-22 01:34:31.000 142 21223.91 206.93 42933.25 47893.17 2017-05-22 01:34:32.000 142 21223.90 206.96 42933.24 47893.16 2017-05-22 01:34:33.000 142 21223.89 206.94 42933.27 47893.19 2017-05-22 01:34:34.000 142 21223.91 206.92 42933.27 47893.19 2017-05-22 01:34:35.000 142 21223.92 206.94 42933.26 47893.20 2017-05-22 01:34:36.000 142 21223.89 206.97 42933.24 47893.19 2017-05-22 01:34:37.000 142 21223.88 207.00 42933.27 47893.18 2017-05-22 01:34:38.000 142 21223.90 206.97 42933.26 47893.19 2017-05-22 01:34:39.000 142 21223.86 207.00 42933.23 47893.16 2017-05-22 01:34:40.000 142 21223.85 207.00 42933.24 47893.14 2017-05-22 01:34:41.000 142 21223.85 206.98 42933.22 47893.14 2017-05-22 01:34:42.000 142 21223.86 206.99 42933.23 47893.13 2017-05-22 01:34:43.000 142 21223.87 207.00 42933.24 47893.16 2017-05-22 01:34:44.000 142 21223.86 207.00 42933.24 47893.14 2017-05-22 01:34:45.000 142 21223.87 207.01 42933.22 47893.15 2017-05-22 01:34:46.000 142 21223.84 207.05 42933.19 47893.15 2017-05-22 01:34:47.000 142 21223.83 207.07 42933.19 47893.14 2017-05-22 01:34:48.000 142 21223.83 207.08 42933.19 47893.12 2017-05-22 01:34:49.000 142 21223.84 207.05 42933.23 47893.12 2017-05-22 01:34:50.000 142 21223.84 207.05 42933.19 47893.10 2017-05-22 01:34:51.000 142 21223.85 207.06 42933.19 47893.12 2017-05-22 01:34:52.000 142 21223.88 207.06 42933.17 47893.10 2017-05-22 01:34:53.000 142 21223.89 207.05 42933.18 47893.11 2017-05-22 01:34:54.000 142 21223.92 207.06 42933.16 47893.13 2017-05-22 01:34:55.000 142 21223.92 207.03 42933.16 47893.10 2017-05-22 01:34:56.000 142 21223.91 207.04 42933.16 47893.12 2017-05-22 01:34:57.000 142 21223.90 207.04 42933.17 47893.14 2017-05-22 01:34:58.000 142 21223.90 207.04 42933.21 47893.12 2017-05-22 01:34:59.000 142 21223.94 207.04 42933.18 47893.14 2017-05-22 01:35:00.000 142 21223.93 207.02 42933.18 47893.12 2017-05-22 01:35:01.000 142 21223.94 207.00 42933.16 47893.14 2017-05-22 01:35:02.000 142 21223.98 207.00 42933.16 47893.13 2017-05-22 01:35:03.000 142 21223.95 207.01 42933.15 47893.16 2017-05-22 01:35:04.000 142 21223.96 206.99 42933.19 47893.13 2017-05-22 01:35:05.000 142 21223.98 206.98 42933.19 47893.14 2017-05-22 01:35:06.000 142 21223.97 206.97 42933.15 47893.13 2017-05-22 01:35:07.000 142 21223.97 206.96 42933.16 47893.11 2017-05-22 01:35:08.000 142 21223.96 206.96 42933.19 47893.15 2017-05-22 01:35:09.000 142 21223.94 206.94 42933.17 47893.16 2017-05-22 01:35:10.000 142 21223.95 206.94 42933.16 47893.14 2017-05-22 01:35:11.000 142 21223.95 206.94 42933.19 47893.13 2017-05-22 01:35:12.000 142 21223.94 206.93 42933.18 47893.16 2017-05-22 01:35:13.000 142 21223.94 206.93 42933.21 47893.14 2017-05-22 01:35:14.000 142 21223.94 206.91 42933.22 47893.13 2017-05-22 01:35:15.000 142 21223.94 206.91 42933.23 47893.13 2017-05-22 01:35:16.000 142 21223.94 206.92 42933.19 47893.16 2017-05-22 01:35:17.000 142 21223.94 206.91 42933.18 47893.16 2017-05-22 01:35:18.000 142 21223.98 206.88 42933.18 47893.14 2017-05-22 01:35:19.000 142 21224.01 206.87 42933.18 47893.16 2017-05-22 01:35:20.000 142 21224.01 206.85 42933.21 47893.19 2017-05-22 01:35:21.000 142 21224.00 206.86 42933.16 47893.17 2017-05-22 01:35:22.000 142 21224.03 206.87 42933.19 47893.16 2017-05-22 01:35:23.000 142 21224.03 206.83 42933.19 47893.17 2017-05-22 01:35:24.000 142 21224.07 206.80 42933.19 47893.20 2017-05-22 01:35:25.000 142 21224.08 206.81 42933.22 47893.20 2017-05-22 01:35:26.000 142 21224.05 206.77 42933.21 47893.20 2017-05-22 01:35:27.000 142 21224.07 206.74 42933.18 47893.21 2017-05-22 01:35:28.000 142 21224.05 206.72 42933.19 47893.19 2017-05-22 01:35:29.000 142 21224.02 206.72 42933.21 47893.20 2017-05-22 01:35:30.000 142 21223.99 206.72 42933.18 47893.19 2017-05-22 01:35:31.000 142 21224.02 206.73 42933.16 47893.21 2017-05-22 01:35:32.000 142 21224.04 206.70 42933.19 47893.19 2017-05-22 01:35:33.000 142 21224.02 206.72 42933.17 47893.19 2017-05-22 01:35:34.000 142 21224.01 206.70 42933.21 47893.17 2017-05-22 01:35:35.000 142 21224.02 206.67 42933.19 47893.17 2017-05-22 01:35:36.000 142 21224.02 206.65 42933.19 47893.17 2017-05-22 01:35:37.000 142 21224.00 206.64 42933.15 47893.17 2017-05-22 01:35:38.000 142 21223.97 206.64 42933.14 47893.19 2017-05-22 01:35:39.000 142 21224.01 206.61 42933.18 47893.20 2017-05-22 01:35:40.000 142 21224.02 206.61 42933.22 47893.17 2017-05-22 01:35:41.000 142 21224.08 206.61 42933.19 47893.22 2017-05-22 01:35:42.000 142 21224.08 206.63 42933.21 47893.18 2017-05-22 01:35:43.000 142 21224.09 206.60 42933.21 47893.21 2017-05-22 01:35:44.000 142 21224.11 206.58 42933.19 47893.19 2017-05-22 01:35:45.000 142 21224.12 206.58 42933.19 47893.20 2017-05-22 01:35:46.000 142 21224.16 206.54 42933.19 47893.20 2017-05-22 01:35:47.000 142 21224.17 206.57 42933.19 47893.22 2017-05-22 01:35:48.000 142 21224.17 206.56 42933.19 47893.24 2017-05-22 01:35:49.000 142 21224.18 206.56 42933.19 47893.22 2017-05-22 01:35:50.000 142 21224.19 206.53 42933.18 47893.25 2017-05-22 01:35:51.000 142 21224.20 206.53 42933.19 47893.27 2017-05-22 01:35:52.000 142 21224.20 206.51 42933.19 47893.24 2017-05-22 01:35:53.000 142 21224.19 206.51 42933.21 47893.29 2017-05-22 01:35:54.000 142 21224.21 206.50 42933.19 47893.27 2017-05-22 01:35:55.000 142 21224.21 206.53 42933.19 47893.28 2017-05-22 01:35:56.000 142 21224.22 206.52 42933.18 47893.27 2017-05-22 01:35:57.000 142 21224.23 206.51 42933.16 47893.28 2017-05-22 01:35:58.000 142 21224.24 206.52 42933.18 47893.26 2017-05-22 01:35:59.000 142 21224.23 206.56 42933.18 47893.25 2017-05-22 01:36:00.000 142 21224.19 206.54 42933.19 47893.26 2017-05-22 01:36:01.000 142 21224.18 206.48 42933.21 47893.25 2017-05-22 01:36:02.000 142 21224.17 206.51 42933.19 47893.26 2017-05-22 01:36:03.000 142 21224.17 206.51 42933.19 47893.24 2017-05-22 01:36:04.000 142 21224.16 206.51 42933.21 47893.27 2017-05-22 01:36:05.000 142 21224.13 206.52 42933.22 47893.26 2017-05-22 01:36:06.000 142 21224.17 206.52 42933.23 47893.25 2017-05-22 01:36:07.000 142 21224.15 206.54 42933.24 47893.27 2017-05-22 01:36:08.000 142 21224.19 206.55 42933.23 47893.28 2017-05-22 01:36:09.000 142 21224.20 206.56 42933.21 47893.25 2017-05-22 01:36:10.000 142 21224.21 206.54 42933.21 47893.27 2017-05-22 01:36:11.000 142 21224.21 206.55 42933.19 47893.25 2017-05-22 01:36:12.000 142 21224.20 206.56 42933.19 47893.27 2017-05-22 01:36:13.000 142 21224.21 206.54 42933.22 47893.27 2017-05-22 01:36:14.000 142 21224.18 206.52 42933.19 47893.28 2017-05-22 01:36:15.000 142 21224.19 206.50 42933.19 47893.28 2017-05-22 01:36:16.000 142 21224.20 206.46 42933.19 47893.26 2017-05-22 01:36:17.000 142 21224.21 206.43 42933.18 47893.25 2017-05-22 01:36:18.000 142 21224.21 206.44 42933.19 47893.24 2017-05-22 01:36:19.000 142 21224.22 206.43 42933.18 47893.25 2017-05-22 01:36:20.000 142 21224.22 206.41 42933.17 47893.21 2017-05-22 01:36:21.000 142 21224.20 206.40 42933.12 47893.23 2017-05-22 01:36:22.000 142 21224.23 206.40 42933.15 47893.20 2017-05-22 01:36:23.000 142 21224.23 206.39 42933.12 47893.20 2017-05-22 01:36:24.000 142 21224.22 206.36 42933.11 47893.23 2017-05-22 01:36:25.000 142 21224.19 206.36 42933.14 47893.19 2017-05-22 01:36:26.000 142 21224.17 206.35 42933.12 47893.21 2017-05-22 01:36:27.000 142 21224.19 206.35 42933.12 47893.21 2017-05-22 01:36:28.000 142 21224.21 206.36 42933.11 47893.16 2017-05-22 01:36:29.000 142 21224.18 206.37 42933.12 47893.20 2017-05-22 01:36:30.000 142 21224.19 206.36 42933.09 47893.18 2017-05-22 01:36:31.000 142 21224.22 206.35 42933.09 47893.17 2017-05-22 01:36:32.000 142 21224.21 206.34 42933.12 47893.18 2017-05-22 01:36:33.000 142 21224.21 206.31 42933.09 47893.16 2017-05-22 01:36:34.000 142 21224.20 206.32 42933.09 47893.15 2017-05-22 01:36:35.000 142 21224.20 206.32 42933.07 47893.14 2017-05-22 01:36:36.000 142 21224.19 206.33 42933.09 47893.15 2017-05-22 01:36:37.000 142 21224.20 206.32 42933.09 47893.14 2017-05-22 01:36:38.000 142 21224.17 206.31 42933.11 47893.14 2017-05-22 01:36:39.000 142 21224.15 206.30 42933.07 47893.16 2017-05-22 01:36:40.000 142 21224.18 206.31 42933.08 47893.15 2017-05-22 01:36:41.000 142 21224.18 206.28 42933.07 47893.14 2017-05-22 01:36:42.000 142 21224.24 206.26 42933.06 47893.16 2017-05-22 01:36:43.000 142 21224.21 206.28 42933.04 47893.13 2017-05-22 01:36:44.000 142 21224.21 206.30 42933.04 47893.13 2017-05-22 01:36:45.000 142 21224.22 206.29 42933.02 47893.15 2017-05-22 01:36:46.000 142 21224.21 206.32 42933.02 47893.14 2017-05-22 01:36:47.000 142 21224.17 206.32 42933.03 47893.15 2017-05-22 01:36:48.000 142 21224.17 206.33 42933.06 47893.13 2017-05-22 01:36:49.000 142 21224.19 206.33 42933.05 47893.16 2017-05-22 01:36:50.000 142 21224.19 206.36 42933.05 47893.11 2017-05-22 01:36:51.000 142 21224.17 206.38 42933.08 47893.14 2017-05-22 01:36:52.000 142 21224.15 206.39 42933.06 47893.12 2017-05-22 01:36:53.000 142 21224.17 206.38 42933.05 47893.13 2017-05-22 01:36:54.000 142 21224.16 206.40 42933.04 47893.14 2017-05-22 01:36:55.000 142 21224.15 206.44 42933.03 47893.11 2017-05-22 01:36:56.000 142 21224.15 206.47 42933.02 47893.09 2017-05-22 01:36:57.000 142 21224.16 206.47 42933.00 47893.09 2017-05-22 01:36:58.000 142 21224.16 206.48 42933.03 47893.09 2017-05-22 01:36:59.000 142 21224.16 206.49 42933.02 47893.08 2017-05-22 01:37:00.000 142 21224.14 206.48 42933.01 47893.10 2017-05-22 01:37:01.000 142 21224.13 206.47 42932.98 47893.05 2017-05-22 01:37:02.000 142 21224.17 206.49 42933.02 47893.11 2017-05-22 01:37:03.000 142 21224.17 206.50 42933.02 47893.06 2017-05-22 01:37:04.000 142 21224.19 206.48 42933.02 47893.07 2017-05-22 01:37:05.000 142 21224.17 206.50 42933.02 47893.09 2017-05-22 01:37:06.000 142 21224.16 206.50 42933.01 47893.08 2017-05-22 01:37:07.000 142 21224.17 206.50 42933.00 47893.07 2017-05-22 01:37:08.000 142 21224.19 206.51 42932.98 47893.10 2017-05-22 01:37:09.000 142 21224.17 206.51 42933.01 47893.10 2017-05-22 01:37:10.000 142 21224.18 206.51 42933.03 47893.08 2017-05-22 01:37:11.000 142 21224.19 206.51 42933.02 47893.08 2017-05-22 01:37:12.000 142 21224.16 206.52 42933.04 47893.11 2017-05-22 01:37:13.000 142 21224.15 206.55 42933.03 47893.09 2017-05-22 01:37:14.000 142 21224.17 206.54 42933.02 47893.09 2017-05-22 01:37:15.000 142 21224.17 206.54 42933.06 47893.08 2017-05-22 01:37:16.000 142 21224.18 206.55 42933.03 47893.09 2017-05-22 01:37:17.000 142 21224.16 206.55 42933.03 47893.11 2017-05-22 01:37:18.000 142 21224.14 206.57 42933.03 47893.11 2017-05-22 01:37:19.000 142 21224.16 206.59 42933.01 47893.07 2017-05-22 01:37:20.000 142 21224.18 206.59 42933.02 47893.09 2017-05-22 01:37:21.000 142 21224.19 206.60 42933.00 47893.11 2017-05-22 01:37:22.000 142 21224.21 206.57 42933.02 47893.10 2017-05-22 01:37:23.000 142 21224.21 206.57 42933.01 47893.12 2017-05-22 01:37:24.000 142 21224.21 206.58 42933.01 47893.12 2017-05-22 01:37:25.000 142 21224.21 206.56 42933.02 47893.12 2017-05-22 01:37:26.000 142 21224.19 206.57 42933.00 47893.13 2017-05-22 01:37:27.000 142 21224.22 206.58 42933.01 47893.12 2017-05-22 01:37:28.000 142 21224.24 206.58 42933.02 47893.13 2017-05-22 01:37:29.000 142 21224.25 206.56 42933.00 47893.11 2017-05-22 01:37:30.000 142 21224.25 206.56 42933.00 47893.13 2017-05-22 01:37:31.000 142 21224.23 206.58 42933.00 47893.10 2017-05-22 01:37:32.000 142 21224.25 206.58 42932.99 47893.11 2017-05-22 01:37:33.000 142 21224.25 206.58 42933.00 47893.13 2017-05-22 01:37:34.000 142 21224.24 206.61 42933.02 47893.13 2017-05-22 01:37:35.000 142 21224.23 206.62 42933.02 47893.13 2017-05-22 01:37:36.000 142 21224.24 206.61 42933.01 47893.10 2017-05-22 01:37:37.000 142 21224.23 206.63 42933.00 47893.12 2017-05-22 01:37:38.000 142 21224.21 206.65 42932.98 47893.10 2017-05-22 01:37:39.000 142 21224.22 206.66 42932.98 47893.12 2017-05-22 01:37:40.000 142 21224.23 206.67 42933.00 47893.09 2017-05-22 01:37:41.000 142 21224.19 206.68 42933.01 47893.09 2017-05-22 01:37:42.000 142 21224.18 206.70 42932.99 47893.07 2017-05-22 01:37:43.000 142 21224.21 206.69 42933.00 47893.05 2017-05-22 01:37:44.000 142 21224.19 206.68 42933.00 47893.10 2017-05-22 01:37:45.000 142 21224.18 206.68 42933.00 47893.08 2017-05-22 01:37:46.000 142 21224.22 206.66 42933.00 47893.11 2017-05-22 01:37:47.000 142 21224.18 206.67 42932.99 47893.11 2017-05-22 01:37:48.000 142 21224.21 206.66 42933.00 47893.09 2017-05-22 01:37:49.000 142 21224.19 206.67 42932.97 47893.09 2017-05-22 01:37:50.000 142 21224.19 206.67 42933.01 47893.11 2017-05-22 01:37:51.000 142 21224.18 206.67 42933.01 47893.10 2017-05-22 01:37:52.000 142 21224.19 206.64 42933.02 47893.09 2017-05-22 01:37:53.000 142 21224.23 206.65 42933.01 47893.11 2017-05-22 01:37:54.000 142 21224.20 206.66 42932.99 47893.12 2017-05-22 01:37:55.000 142 21224.18 206.63 42933.01 47893.11 2017-05-22 01:37:56.000 142 21224.18 206.63 42933.02 47893.11 2017-05-22 01:37:57.000 142 21224.21 206.65 42933.04 47893.11 2017-05-22 01:37:58.000 142 21224.24 206.65 42933.02 47893.11 2017-05-22 01:37:59.000 142 21224.20 206.66 42933.02 47893.09 2017-05-22 01:38:00.000 142 21224.20 206.67 42933.02 47893.11 2017-05-22 01:38:01.000 142 21224.21 206.68 42933.00 47893.09 2017-05-22 01:38:02.000 142 21224.19 206.68 42932.97 47893.09 2017-05-22 01:38:03.000 142 21224.17 206.71 42932.99 47893.10 2017-05-22 01:38:04.000 142 21224.18 206.72 42933.00 47893.10 2017-05-22 01:38:05.000 142 21224.18 206.74 42933.03 47893.10 2017-05-22 01:38:06.000 142 21224.19 206.76 42933.03 47893.09 2017-05-22 01:38:07.000 142 21224.16 206.76 42933.02 47893.10 2017-05-22 01:38:08.000 142 21224.16 206.78 42933.01 47893.07 2017-05-22 01:38:09.000 142 21224.14 206.79 42933.02 47893.07 2017-05-22 01:38:10.000 142 21224.17 206.78 42933.02 47893.08 2017-05-22 01:38:11.000 142 21224.14 206.80 42933.01 47893.10 2017-05-22 01:38:12.000 142 21224.14 206.81 42933.02 47893.07 2017-05-22 01:38:13.000 142 21224.16 206.78 42933.03 47893.08 2017-05-22 01:38:14.000 142 21224.17 206.79 42933.01 47893.06 2017-05-22 01:38:15.000 142 21224.14 206.81 42932.99 47893.07 2017-05-22 01:38:16.000 142 21224.16 206.79 42932.98 47893.07 2017-05-22 01:38:17.000 142 21224.15 206.80 42933.01 47893.06 2017-05-22 01:38:18.000 142 21224.13 206.80 42933.00 47893.06 2017-05-22 01:38:19.000 142 21224.11 206.79 42932.99 47893.07 2017-05-22 01:38:20.000 142 21224.11 206.82 42932.99 47893.09 2017-05-22 01:38:21.000 142 21224.09 206.86 42932.99 47893.05 2017-05-22 01:38:22.000 142 21224.11 206.85 42933.00 47893.03 2017-05-22 01:38:23.000 142 21224.11 206.87 42932.98 47893.05 2017-05-22 01:38:24.000 142 21224.10 206.92 42932.94 47893.02 2017-05-22 01:38:25.000 142 21224.07 206.97 42932.91 47892.98 2017-05-22 01:38:26.000 142 21224.05 206.98 42932.90 47892.93 2017-05-22 01:38:27.000 142 21224.04 206.97 42932.89 47892.95 2017-05-22 01:38:28.000 142 21224.06 206.98 42932.91 47892.94 2017-05-22 01:38:29.000 142 21224.08 206.96 42932.91 47892.98 2017-05-22 01:38:30.000 142 21224.07 206.96 42932.91 47892.91 2017-05-22 01:38:31.000 142 21224.06 206.99 42932.88 47892.94 2017-05-22 01:38:32.000 142 21224.06 206.98 42932.88 47892.94 2017-05-22 01:38:33.000 142 21224.06 207.01 42932.88 47892.94 2017-05-22 01:38:34.000 142 21224.08 207.00 42932.88 47892.94 2017-05-22 01:38:35.000 142 21224.08 207.01 42932.88 47892.95 2017-05-22 01:38:36.000 142 21224.03 207.05 42932.90 47892.94 2017-05-22 01:38:37.000 142 21224.07 207.05 42932.90 47892.91 2017-05-22 01:38:38.000 142 21224.10 207.03 42932.89 47892.92 2017-05-22 01:38:39.000 142 21224.10 207.05 42932.88 47892.96 2017-05-22 01:38:40.000 142 21224.08 207.04 42932.89 47892.92 2017-05-22 01:38:41.000 142 21224.06 207.08 42932.88 47892.91 2017-05-22 01:38:42.000 142 21224.04 207.07 42932.86 47892.92 2017-05-22 01:38:43.000 142 21224.06 207.07 42932.83 47892.92 2017-05-22 01:38:44.000 142 21224.07 207.07 42932.83 47892.90 2017-05-22 01:38:45.000 142 21224.09 207.06 42932.83 47892.90 2017-05-22 01:38:46.000 142 21224.08 207.06 42932.84 47892.93 2017-05-22 01:38:47.000 142 21224.08 207.07 42932.82 47892.90 2017-05-22 01:38:48.000 142 21224.07 207.08 42932.84 47892.90 2017-05-22 01:38:49.000 142 21224.08 207.07 42932.81 47892.91 2017-05-22 01:38:50.000 142 21224.07 207.08 42932.85 47892.94 2017-05-22 01:38:51.000 142 21224.05 207.10 42932.86 47892.90 2017-05-22 01:38:52.000 142 21224.07 207.11 42932.84 47892.91 2017-05-22 01:38:53.000 142 21224.08 207.11 42932.80 47892.95 2017-05-22 01:38:54.000 142 21224.04 207.13 42932.84 47892.90 2017-05-22 01:38:55.000 142 21224.05 207.14 42932.83 47892.89 2017-05-22 01:38:56.000 142 21224.04 207.18 42932.87 47892.91 2017-05-22 01:38:57.000 142 21224.02 207.18 42932.87 47892.91 2017-05-22 01:38:58.000 142 21224.03 207.15 42932.84 47892.90 2017-05-22 01:38:59.000 142 21224.06 207.18 42932.84 47892.94 2017-05-22 01:39:00.000 142 21224.05 207.21 42932.84 47892.87 2017-05-22 01:39:01.000 142 21224.03 207.22 42932.84 47892.93 2017-05-22 01:39:02.000 142 21224.07 207.24 42932.86 47892.88 2017-05-22 01:39:03.000 142 21224.06 207.25 42932.84 47892.91 2017-05-22 01:39:04.000 142 21224.06 207.24 42932.84 47892.89 2017-05-22 01:39:05.000 142 21224.10 207.26 42932.84 47892.89 2017-05-22 01:39:06.000 142 21224.10 207.26 42932.84 47892.90 2017-05-22 01:39:07.000 142 21224.11 207.26 42932.84 47892.93 2017-05-22 01:39:08.000 142 21224.12 207.27 42932.82 47892.91 2017-05-22 01:39:09.000 142 21224.13 207.25 42932.85 47892.94 2017-05-22 01:39:10.000 142 21224.14 207.23 42932.86 47892.92 2017-05-22 01:39:11.000 142 21224.16 207.25 42932.84 47892.94 2017-05-22 01:39:12.000 142 21224.16 207.28 42932.84 47892.96 2017-05-22 01:39:13.000 142 21224.15 207.26 42932.84 47892.96 2017-05-22 01:39:14.000 142 21224.16 207.26 42932.84 47892.96 2017-05-22 01:39:15.000 142 21224.16 207.24 42932.85 47892.97 2017-05-22 01:39:16.000 142 21224.20 207.25 42932.87 47892.97 2017-05-22 01:39:17.000 142 21224.21 207.25 42932.87 47892.95 2017-05-22 01:39:18.000 142 21224.21 207.24 42932.88 47892.97 2017-05-22 01:39:19.000 142 21224.21 207.22 42932.88 47892.96 2017-05-22 01:39:20.000 142 21224.22 207.22 42932.90 47892.98 2017-05-22 01:39:21.000 142 21224.23 207.22 42932.90 47893.00 2017-05-22 01:39:22.000 142 21224.23 207.22 42932.90 47892.99 2017-05-22 01:39:23.000 142 21224.24 207.24 42932.90 47893.02 2017-05-22 01:39:24.000 142 21224.28 207.26 42932.89 47893.02 2017-05-22 01:39:25.000 142 21224.25 207.26 42932.88 47893.01 2017-05-22 01:39:26.000 142 21224.29 207.26 42932.88 47893.03 2017-05-22 01:39:27.000 142 21224.32 207.22 42932.88 47893.04 2017-05-22 01:39:28.000 142 21224.33 207.22 42932.90 47893.03 2017-05-22 01:39:29.000 142 21224.31 207.23 42932.88 47893.06 2017-05-22 01:39:30.000 142 21224.31 207.23 42932.89 47893.06 2017-05-22 01:39:31.000 142 21224.36 207.22 42932.91 47893.04 2017-05-22 01:39:32.000 142 21224.36 207.25 42932.91 47893.05 2017-05-22 01:39:33.000 142 21224.37 207.29 42932.90 47893.10 2017-05-22 01:39:34.000 142 21224.41 207.33 42932.92 47893.10 2017-05-22 01:39:35.000 142 21224.42 207.40 42932.92 47893.10 2017-05-22 01:39:36.000 142 21224.45 207.41 42932.91 47893.13 2017-05-22 01:39:37.000 142 21224.46 207.43 42932.91 47893.17 2017-05-22 01:39:38.000 142 21224.46 207.47 42932.92 47893.15 2017-05-22 01:39:39.000 142 21224.49 207.49 42932.89 47893.17 2017-05-22 01:39:40.000 142 21224.49 207.50 42932.90 47893.19 2017-05-22 01:39:41.000 142 21224.49 207.53 42932.92 47893.18 2017-05-22 01:39:42.000 142 21224.50 207.55 42932.96 47893.20 2017-05-22 01:39:43.000 142 21224.51 207.59 42932.94 47893.17 2017-05-22 01:39:44.000 142 21224.51 207.59 42932.93 47893.17 2017-05-22 01:39:45.000 142 21224.51 207.59 42932.93 47893.18 2017-05-22 01:39:46.000 142 21224.51 207.59 42932.93 47893.18 2017-05-22 01:39:47.000 142 21224.50 207.62 42932.93 47893.21 2017-05-22 01:39:48.000 142 21224.49 207.64 42932.93 47893.16 2017-05-22 01:39:49.000 142 21224.53 207.64 42932.94 47893.19 2017-05-22 01:39:50.000 142 21224.51 207.63 42932.94 47893.19 2017-05-22 01:39:51.000 142 21224.46 207.62 42932.92 47893.21 2017-05-22 01:39:52.000 142 21224.38 207.72 42932.90 47893.12 2017-05-22 01:39:53.000 142 21224.26 207.84 42932.81 47893.07 2017-05-22 01:39:54.000 142 21224.17 207.94 42932.69 47892.95 2017-05-22 01:39:55.000 142 21224.05 208.03 42932.57 47892.79 2017-05-22 01:39:56.000 142 21223.97 208.08 42932.44 47892.70 2017-05-22 01:39:57.000 142 21223.95 208.08 42932.40 47892.55 2017-05-22 01:39:58.000 142 21223.94 208.07 42932.38 47892.49 2017-05-22 01:39:59.000 142 21223.91 208.07 42932.36 47892.42 2017-05-22 01:40:00.000 142 21223.90 208.06 42932.34 47892.40 2017-05-22 01:40:01.000 142 21223.90 208.09 42932.34 47892.38 2017-05-22 01:40:02.000 142 21223.91 208.09 42932.27 47892.33 2017-05-22 01:40:03.000 142 21223.93 208.07 42932.25 47892.35 2017-05-22 01:40:04.000 142 21223.97 208.05 42932.28 47892.32 2017-05-22 01:40:05.000 142 21224.04 207.97 42932.30 47892.35 2017-05-22 01:40:06.000 142 21224.04 207.95 42932.31 47892.40 2017-05-22 01:40:07.000 142 21224.10 207.92 42932.32 47892.46 2017-05-22 01:40:08.000 142 21224.13 207.93 42932.35 47892.48 2017-05-22 01:40:09.000 142 21224.15 207.94 42932.37 47892.52 2017-05-22 01:40:10.000 142 21224.17 207.95 42932.40 47892.55 2017-05-22 01:40:11.000 142 21224.21 207.91 42932.39 47892.56 2017-05-22 01:40:12.000 142 21224.26 207.84 42932.39 47892.57 2017-05-22 01:40:13.000 142 21224.36 207.70 42932.47 47892.64 2017-05-22 01:40:14.000 142 21224.44 207.60 42932.58 47892.72 2017-05-22 01:40:15.000 142 21224.49 207.54 42932.62 47892.82 2017-05-22 01:40:16.000 142 21224.52 207.54 42932.69 47892.92 2017-05-22 01:40:17.000 142 21224.56 207.53 42932.75 47893.00 2017-05-22 01:40:18.000 142 21224.57 207.56 42932.75 47893.01 2017-05-22 01:40:19.000 142 21224.58 207.57 42932.77 47893.05 2017-05-22 01:40:20.000 142 21224.57 207.58 42932.77 47893.06 2017-05-22 01:40:21.000 142 21224.57 207.60 42932.79 47893.08 2017-05-22 01:40:22.000 142 21224.58 207.60 42932.80 47893.08 2017-05-22 01:40:23.000 142 21224.58 207.62 42932.78 47893.07 2017-05-22 01:40:24.000 142 21224.55 207.63 42932.76 47893.08 2017-05-22 01:40:25.000 142 21224.56 207.69 42932.79 47893.08 2017-05-22 01:40:26.000 142 21224.59 207.79 42932.80 47893.10 2017-05-22 01:40:27.000 142 21224.60 207.82 42932.79 47893.09 2017-05-22 01:40:28.000 142 21224.63 207.84 42932.80 47893.11 2017-05-22 01:40:29.000 142 21224.65 207.86 42932.82 47893.12 2017-05-22 01:40:30.000 142 21224.64 207.88 42932.84 47893.10 2017-05-22 01:40:31.000 142 21224.66 207.91 42932.83 47893.15 2017-05-22 01:40:32.000 142 21224.66 207.92 42932.81 47893.14 2017-05-22 01:40:33.000 142 21224.64 207.96 42932.81 47893.17 2017-05-22 01:40:34.000 142 21224.63 207.99 42932.82 47893.14 2017-05-22 01:40:35.000 142 21224.65 207.98 42932.83 47893.19 2017-05-22 01:40:36.000 142 21224.70 208.00 42932.82 47893.19 2017-05-22 01:40:37.000 142 21224.72 208.00 42932.82 47893.20 2017-05-22 01:40:38.000 142 21224.73 207.99 42932.84 47893.18 2017-05-22 01:40:39.000 142 21224.74 208.03 42932.83 47893.24 2017-05-22 01:40:40.000 142 21224.74 208.03 42932.85 47893.20 2017-05-22 01:40:41.000 142 21224.75 208.06 42932.84 47893.22 2017-05-22 01:40:42.000 142 21224.77 208.05 42932.84 47893.21 2017-05-22 01:40:43.000 142 21224.80 208.02 42932.83 47893.25 2017-05-22 01:40:44.000 142 21224.79 208.01 42932.83 47893.22 2017-05-22 01:40:45.000 142 21224.81 208.03 42932.86 47893.25 2017-05-22 01:40:46.000 142 21224.81 208.02 42932.88 47893.24 2017-05-22 01:40:47.000 142 21224.84 208.02 42932.89 47893.28 2017-05-22 01:40:48.000 142 21224.85 208.02 42932.87 47893.27 2017-05-22 01:40:49.000 142 21224.84 208.03 42932.89 47893.30 2017-05-22 01:40:50.000 142 21224.83 208.02 42932.88 47893.27 2017-05-22 01:40:51.000 142 21224.86 208.05 42932.90 47893.30 2017-05-22 01:40:52.000 142 21224.86 208.07 42932.92 47893.29 2017-05-22 01:40:53.000 142 21224.84 208.09 42932.91 47893.29 2017-05-22 01:40:54.000 142 21224.77 208.20 42932.86 47893.28 2017-05-22 01:40:55.000 142 21224.68 208.34 42932.79 47893.23 2017-05-22 01:40:56.000 142 21224.63 208.41 42932.65 47893.12 2017-05-22 01:40:57.000 142 21224.58 208.46 42932.59 47893.00 2017-05-22 01:40:58.000 142 21224.53 208.47 42932.56 47892.92 2017-05-22 01:40:59.000 142 21224.47 208.50 42932.50 47892.88 2017-05-22 01:41:00.000 142 21224.43 208.53 42932.47 47892.80 2017-05-22 01:41:01.000 142 21224.37 208.55 42932.44 47892.73 2017-05-22 01:41:02.000 142 21224.36 208.55 42932.41 47892.71 2017-05-22 01:41:03.000 142 21224.36 208.56 42932.38 47892.68 2017-05-22 01:41:04.000 142 21224.30 208.62 42932.37 47892.61 2017-05-22 01:41:05.000 142 21224.31 208.62 42932.38 47892.63 2017-05-22 01:41:06.000 142 21224.30 208.66 42932.36 47892.58 2017-05-22 01:41:07.000 142 21224.31 208.69 42932.33 47892.57 2017-05-22 01:41:08.000 142 21224.30 208.69 42932.32 47892.57 2017-05-22 01:41:09.000 142 21224.31 208.74 42932.31 47892.56 2017-05-22 01:41:10.000 142 21224.31 208.76 42932.28 47892.53 2017-05-22 01:41:11.000 142 21224.29 208.79 42932.26 47892.55 2017-05-22 01:41:12.000 142 21224.30 208.80 42932.26 47892.52 2017-05-22 01:41:13.000 142 21224.31 208.82 42932.23 47892.50 2017-05-22 01:41:14.000 142 21224.30 208.80 42932.27 47892.52 2017-05-22 01:41:15.000 142 21224.32 208.79 42932.29 47892.50 2017-05-22 01:41:16.000 142 21224.32 208.79 42932.28 47892.52 2017-05-22 01:41:17.000 142 21224.31 208.76 42932.30 47892.54 2017-05-22 01:41:18.000 142 21224.33 208.78 42932.27 47892.51 2017-05-22 01:41:19.000 142 21224.29 208.76 42932.28 47892.54 2017-05-22 01:41:20.000 142 21224.30 208.75 42932.28 47892.50 2017-05-22 01:41:21.000 142 21224.31 208.72 42932.28 47892.50 2017-05-22 01:41:22.000 142 21224.30 208.71 42932.27 47892.52 2017-05-22 01:41:23.000 142 21224.26 208.71 42932.27 47892.49 2017-05-22 01:41:24.000 142 21224.24 208.71 42932.27 47892.51 2017-05-22 01:41:25.000 142 21224.22 208.74 42932.24 47892.50 2017-05-22 01:41:26.000 142 21224.27 208.74 42932.21 47892.46 2017-05-22 01:41:27.000 142 21224.28 208.72 42932.24 47892.45 2017-05-22 01:41:28.000 142 21224.28 208.71 42932.23 47892.46 2017-05-22 01:41:29.000 142 21224.33 208.68 42932.26 47892.49 2017-05-22 01:41:30.000 142 21224.32 208.70 42932.26 47892.47 2017-05-22 01:41:31.000 142 21224.30 208.72 42932.25 47892.51 2017-05-22 01:41:32.000 142 21224.29 208.73 42932.27 47892.52 2017-05-22 01:41:33.000 142 21224.29 208.75 42932.27 47892.52 2017-05-22 01:41:34.000 142 21224.29 208.76 42932.24 47892.52 2017-05-22 01:41:35.000 142 21224.29 208.76 42932.22 47892.50 2017-05-22 01:41:36.000 142 21224.31 208.76 42932.24 47892.51 2017-05-22 01:41:37.000 142 21224.32 208.80 42932.25 47892.53 2017-05-22 01:41:38.000 142 21224.34 208.80 42932.28 47892.50 2017-05-22 01:41:39.000 142 21224.34 208.81 42932.27 47892.53 2017-05-22 01:41:40.000 142 21224.34 208.82 42932.28 47892.49 2017-05-22 01:41:41.000 142 21224.35 208.82 42932.25 47892.49 2017-05-22 01:41:42.000 142 21224.37 208.80 42932.24 47892.54 2017-05-22 01:41:43.000 142 21224.39 208.77 42932.24 47892.53 2017-05-22 01:41:44.000 142 21224.38 208.74 42932.27 47892.54 2017-05-22 01:41:45.000 142 21224.44 208.69 42932.30 47892.58 2017-05-22 01:41:46.000 142 21224.47 208.65 42932.35 47892.59 2017-05-22 01:41:47.000 142 21224.48 208.64 42932.34 47892.62 2017-05-22 01:41:48.000 142 21224.52 208.62 42932.35 47892.68 2017-05-22 01:41:49.000 142 21224.54 208.65 42932.36 47892.70 2017-05-22 01:41:50.000 142 21224.56 208.64 42932.38 47892.72 2017-05-22 01:41:51.000 142 21224.58 208.62 42932.41 47892.72 2017-05-22 01:41:52.000 142 21224.58 208.64 42932.38 47892.72 2017-05-22 01:41:53.000 142 21224.56 208.65 42932.39 47892.72 2017-05-22 01:41:54.000 142 21224.55 208.68 42932.39 47892.72 2017-05-22 01:41:55.000 142 21224.56 208.68 42932.42 47892.74 2017-05-22 01:41:56.000 142 21224.60 208.70 42932.37 47892.74 2017-05-22 01:41:57.000 142 21224.59 208.74 42932.36 47892.75 2017-05-22 01:41:58.000 142 21224.63 208.71 42932.39 47892.74 2017-05-22 01:41:59.000 142 21224.63 208.74 42932.39 47892.75 2017-05-22 01:42:00.000 142 21224.65 208.76 42932.41 47892.76 2017-05-22 01:42:01.000 142 21224.64 208.78 42932.40 47892.74 2017-05-22 01:42:02.000 142 21224.71 208.73 42932.38 47892.76 2017-05-22 01:42:03.000 142 21224.77 208.64 42932.42 47892.81 2017-05-22 01:42:04.000 142 21224.86 208.52 42932.50 47892.88 2017-05-22 01:42:05.000 142 21224.96 208.43 42932.62 47893.00 2017-05-22 01:42:06.000 142 21225.02 208.38 42932.71 47893.11 2017-05-22 01:42:07.000 142 21225.07 208.34 42932.73 47893.21 2017-05-22 01:42:08.000 142 21225.11 208.37 42932.77 47893.28 2017-05-22 01:42:09.000 142 21225.14 208.36 42932.82 47893.31 2017-05-22 01:42:10.000 142 21225.14 208.38 42932.84 47893.33 2017-05-22 01:42:11.000 142 21225.17 208.39 42932.83 47893.39 2017-05-22 01:42:12.000 142 21225.15 208.40 42932.84 47893.38 2017-05-22 01:42:13.000 142 21225.19 208.37 42932.87 47893.44 2017-05-22 01:42:14.000 142 21225.19 208.37 42932.89 47893.44 2017-05-22 01:42:15.000 142 21225.17 208.36 42932.89 47893.46 2017-05-22 01:42:16.000 142 21225.19 208.37 42932.91 47893.44 2017-05-22 01:42:17.000 142 21225.20 208.34 42932.91 47893.46 2017-05-22 01:42:18.000 142 21225.21 208.33 42932.93 47893.46 2017-05-22 01:42:19.000 142 21225.20 208.33 42932.93 47893.47 2017-05-22 01:42:20.000 142 21225.21 208.31 42932.94 47893.49 2017-05-22 01:42:21.000 142 21225.20 208.32 42932.92 47893.49 2017-05-22 01:42:22.000 142 21225.21 208.30 42932.88 47893.46 2017-05-22 01:42:23.000 142 21225.18 208.30 42932.92 47893.49 2017-05-22 01:42:24.000 142 21225.18 208.30 42932.93 47893.49 2017-05-22 01:42:25.000 142 21225.20 208.27 42932.93 47893.51 2017-05-22 01:42:26.000 142 21225.18 208.27 42932.93 47893.48 2017-05-22 01:42:27.000 142 21225.15 208.27 42932.92 47893.47 2017-05-22 01:42:28.000 142 21225.18 208.27 42932.92 47893.48 2017-05-22 01:42:29.000 142 21225.13 208.31 42932.91 47893.49 2017-05-22 01:42:30.000 142 21225.01 208.43 42932.87 47893.44 2017-05-22 01:42:31.000 142 21224.91 208.57 42932.79 47893.37 2017-05-22 01:42:32.000 142 21224.85 208.62 42932.71 47893.22 2017-05-22 01:42:33.000 142 21224.77 208.65 42932.62 47893.09 2017-05-22 01:42:34.000 142 21224.70 208.68 42932.51 47892.99 2017-05-22 01:42:35.000 142 21224.69 208.65 42932.44 47892.88 2017-05-22 01:42:36.000 142 21224.69 208.59 42932.42 47892.87 2017-05-22 01:42:37.000 142 21224.80 208.41 42932.44 47892.83 2017-05-22 01:42:38.000 142 21224.93 208.23 42932.57 47892.93 2017-05-22 01:42:39.000 142 21224.96 208.14 42932.66 47893.04 2017-05-22 01:42:40.000 142 21225.02 208.10 42932.72 47893.14 2017-05-22 01:42:41.000 142 21225.05 208.09 42932.75 47893.25 2017-05-22 01:42:42.000 142 21225.08 208.07 42932.84 47893.28 2017-05-22 01:42:43.000 142 21225.06 208.09 42932.86 47893.33 2017-05-22 01:42:44.000 142 21225.04 208.16 42932.83 47893.32 2017-05-22 01:42:45.000 142 21224.96 208.32 42932.76 47893.32 2017-05-22 01:42:46.000 142 21224.92 208.44 42932.69 47893.22 2017-05-22 01:42:47.000 142 21224.83 208.50 42932.61 47893.16 2017-05-22 01:42:48.000 142 21224.74 208.55 42932.52 47893.06 2017-05-22 01:42:49.000 142 21224.72 208.62 42932.44 47892.95 2017-05-22 01:42:50.000 142 21224.69 208.62 42932.40 47892.88 2017-05-22 01:42:51.000 142 21224.68 208.59 42932.41 47892.83 2017-05-22 01:42:52.000 142 21224.66 208.58 42932.40 47892.80 2017-05-22 01:42:53.000 142 21224.69 208.54 42932.39 47892.80 2017-05-22 01:42:54.000 142 21224.73 208.49 42932.44 47892.82 2017-05-22 01:42:55.000 142 21224.78 208.44 42932.44 47892.82 2017-05-22 01:42:56.000 142 21224.85 208.31 42932.52 47892.86 2017-05-22 01:42:57.000 142 21224.89 208.25 42932.57 47892.96 2017-05-22 01:42:58.000 142 21224.95 208.21 42932.65 47893.03 2017-05-22 01:42:59.000 142 21224.98 208.20 42932.71 47893.11 2017-05-22 01:43:00.000 142 21224.95 208.26 42932.71 47893.14 2017-05-22 01:43:01.000 142 21224.95 208.32 42932.69 47893.20 2017-05-22 01:43:02.000 142 21224.99 208.29 42932.69 47893.15 2017-05-22 01:43:03.000 142 21224.99 208.28 42932.71 47893.17 2017-05-22 01:43:04.000 142 21225.02 208.27 42932.74 47893.18 2017-05-22 01:43:05.000 142 21225.02 208.28 42932.73 47893.19 2017-05-22 01:43:06.000 142 21225.02 208.29 42932.74 47893.21 2017-05-22 01:43:07.000 142 21225.01 208.31 42932.75 47893.23 2017-05-22 01:43:08.000 142 21225.02 208.32 42932.75 47893.23 2017-05-22 01:43:09.000 142 21225.02 208.33 42932.75 47893.23 2017-05-22 01:43:10.000 142 21225.02 208.32 42932.78 47893.26 2017-05-22 01:43:11.000 142 21225.05 208.32 42932.77 47893.24 2017-05-22 01:43:12.000 142 21225.07 208.26 42932.79 47893.31 2017-05-22 01:43:13.000 142 21225.11 208.22 42932.84 47893.29 2017-05-22 01:43:14.000 142 21225.11 208.21 42932.85 47893.34 2017-05-22 01:43:15.000 142 21225.17 208.20 42932.87 47893.39 2017-05-22 01:43:16.000 142 21225.15 208.22 42932.90 47893.40 2017-05-22 01:43:17.000 142 21225.14 208.22 42932.92 47893.44 2017-05-22 01:43:18.000 142 21225.18 208.21 42932.87 47893.42 2017-05-22 01:43:19.000 142 21225.19 208.22 42932.91 47893.43 2017-05-22 01:43:20.000 142 21225.18 208.23 42932.92 47893.44 2017-05-22 01:43:21.000 142 21225.20 208.22 42932.91 47893.43 2017-05-22 01:43:22.000 142 21225.17 208.23 42932.93 47893.44 2017-05-22 01:43:23.000 142 21225.13 208.23 42932.93 47893.43 2017-05-22 01:43:24.000 142 21225.01 208.35 42932.88 47893.46 2017-05-22 01:43:25.000 142 21224.95 208.46 42932.77 47893.36 2017-05-22 01:43:26.000 142 21224.91 208.54 42932.66 47893.27 2017-05-22 01:43:27.000 142 21224.86 208.58 42932.61 47893.17 2017-05-22 01:43:28.000 142 21224.83 208.59 42932.59 47893.05 2017-05-22 01:43:29.000 142 21224.77 208.60 42932.58 47893.00 2017-05-22 01:43:30.000 142 21224.73 208.59 42932.50 47892.94 2017-05-22 01:43:31.000 142 21224.73 208.58 42932.48 47892.91 2017-05-22 01:43:32.000 142 21224.75 208.55 42932.44 47892.88 2017-05-22 01:43:33.000 142 21224.75 208.53 42932.46 47892.88 2017-05-22 01:43:34.000 142 21224.76 208.52 42932.46 47892.84 2017-05-22 01:43:35.000 142 21224.75 208.49 42932.44 47892.84 2017-05-22 01:43:36.000 142 21224.76 208.47 42932.46 47892.87 2017-05-22 01:43:37.000 142 21224.75 208.45 42932.46 47892.87 2017-05-22 01:43:38.000 142 21224.79 208.43 42932.46 47892.85 2017-05-22 01:43:39.000 142 21224.79 208.44 42932.47 47892.88 2017-05-22 01:43:40.000 142 21224.77 208.43 42932.47 47892.89 2017-05-22 01:43:41.000 142 21224.80 208.40 42932.46 47892.89 2017-05-22 01:43:42.000 142 21224.88 208.35 42932.52 47892.91 2017-05-22 01:43:43.000 142 21224.95 208.21 42932.58 47892.92 2017-05-22 01:43:44.000 142 21225.00 208.08 42932.67 47893.07 2017-05-22 01:43:45.000 142 21225.07 208.04 42932.74 47893.16 2017-05-22 01:43:46.000 142 21225.05 208.11 42932.78 47893.27 2017-05-22 01:43:47.000 142 21224.97 208.24 42932.78 47893.24 2017-05-22 01:43:48.000 142 21224.92 208.31 42932.71 47893.20 2017-05-22 01:43:49.000 142 21224.90 208.33 42932.65 47893.13 2017-05-22 01:43:50.000 142 21224.89 208.34 42932.62 47893.11 2017-05-22 01:43:51.000 142 21224.93 208.20 42932.66 47893.07 2017-05-22 01:43:52.000 142 21224.97 208.09 42932.74 47893.13 2017-05-22 01:43:53.000 142 21225.01 208.02 42932.79 47893.23 2017-05-22 01:43:54.000 142 21225.04 207.99 42932.83 47893.29 2017-05-22 01:43:55.000 142 21225.03 207.97 42932.88 47893.36 2017-05-22 01:43:56.000 142 21225.06 207.99 42932.89 47893.40 2017-05-22 01:43:57.000 142 21225.05 208.02 42932.92 47893.39 2017-05-22 01:43:58.000 142 21225.01 208.11 42932.88 47893.43 2017-05-22 01:43:59.000 142 21224.99 208.21 42932.86 47893.39 2017-05-22 01:44:00.000 142 21225.00 208.19 42932.85 47893.35 2017-05-22 01:44:01.000 142 21225.02 208.15 42932.84 47893.37 2017-05-22 01:44:02.000 142 21225.02 208.22 42932.86 47893.38 2017-05-22 01:44:03.000 142 21224.91 208.39 42932.81 47893.34 2017-05-22 01:44:04.000 142 21224.82 208.54 42932.71 47893.26 2017-05-22 01:44:05.000 142 21224.76 208.62 42932.65 47893.16 2017-05-22 01:44:06.000 142 21224.75 208.63 42932.59 47893.05 2017-05-22 01:44:07.000 142 21224.73 208.66 42932.58 47893.00 2017-05-22 01:44:08.000 142 21224.69 208.71 42932.54 47892.98 2017-05-22 01:44:09.000 142 21224.67 208.72 42932.51 47892.92 2017-05-22 01:44:10.000 142 21224.65 208.70 42932.49 47892.88 2017-05-22 01:44:11.000 142 21224.64 208.70 42932.49 47892.85 2017-05-22 01:44:12.000 142 21224.64 208.70 42932.50 47892.86 2017-05-22 01:44:13.000 142 21224.64 208.69 42932.50 47892.81 2017-05-22 01:44:14.000 142 21224.62 208.70 42932.49 47892.84 2017-05-22 01:44:15.000 142 21224.63 208.71 42932.49 47892.82 2017-05-22 01:44:16.000 142 21224.60 208.73 42932.46 47892.84 2017-05-22 01:44:17.000 142 21224.55 208.77 42932.46 47892.82 2017-05-22 01:44:18.000 142 21224.56 208.81 42932.44 47892.79 2017-05-22 01:44:19.000 142 21224.53 208.83 42932.42 47892.78 2017-05-22 01:44:20.000 142 21224.50 208.84 42932.39 47892.74 2017-05-22 01:44:21.000 142 21224.46 208.83 42932.39 47892.68 2017-05-22 01:44:22.000 142 21224.45 208.83 42932.39 47892.67 2017-05-22 01:44:23.000 142 21224.41 208.84 42932.37 47892.63 2017-05-22 01:44:24.000 142 21224.40 208.82 42932.39 47892.66 2017-05-22 01:44:25.000 142 21224.40 208.83 42932.40 47892.64 2017-05-22 01:44:26.000 142 21224.42 208.84 42932.36 47892.63 2017-05-22 01:44:27.000 142 21224.36 208.86 42932.34 47892.61 2017-05-22 01:44:28.000 142 21224.35 208.85 42932.38 47892.58 2017-05-22 01:44:29.000 142 21224.38 208.84 42932.33 47892.59 2017-05-22 01:44:30.000 142 21224.38 208.81 42932.35 47892.55 2017-05-22 01:44:31.000 142 21224.39 208.78 42932.39 47892.57 2017-05-22 01:44:32.000 142 21224.38 208.78 42932.38 47892.62 2017-05-22 01:44:33.000 142 21224.37 208.76 42932.39 47892.63 2017-05-22 01:44:34.000 142 21224.39 208.75 42932.38 47892.63 2017-05-22 01:44:35.000 142 21224.36 208.76 42932.41 47892.64 2017-05-22 01:44:36.000 142 21224.36 208.77 42932.40 47892.64 2017-05-22 01:44:37.000 142 21224.36 208.78 42932.38 47892.61 2017-05-22 01:44:38.000 142 21224.34 208.78 42932.38 47892.65 2017-05-22 01:44:39.000 142 21224.32 208.78 42932.39 47892.64 2017-05-22 01:44:40.000 142 21224.30 208.77 42932.37 47892.60 2017-05-22 01:44:41.000 142 21224.33 208.77 42932.38 47892.56 2017-05-22 01:44:42.000 142 21224.32 208.74 42932.37 47892.58 2017-05-22 01:44:43.000 142 21224.31 208.76 42932.35 47892.58 2017-05-22 01:44:44.000 142 21224.27 208.73 42932.35 47892.59 2017-05-22 01:44:45.000 142 21224.26 208.72 42932.34 47892.57 2017-05-22 01:44:46.000 142 21224.27 208.73 42932.37 47892.56 2017-05-22 01:44:47.000 142 21224.24 208.70 42932.36 47892.56 2017-05-22 01:44:48.000 142 21224.24 208.69 42932.39 47892.56 2017-05-22 01:44:49.000 142 21224.25 208.66 42932.37 47892.57 2017-05-22 01:44:50.000 142 21224.25 208.65 42932.38 47892.59 2017-05-22 01:44:51.000 142 21224.23 208.64 42932.39 47892.58 2017-05-22 01:44:52.000 142 21224.19 208.67 42932.38 47892.60 2017-05-22 01:44:53.000 142 21224.18 208.70 42932.36 47892.59 2017-05-22 01:44:54.000 142 21224.20 208.71 42932.40 47892.57 2017-05-22 01:44:55.000 142 21224.22 208.72 42932.38 47892.60 2017-05-22 01:44:56.000 142 21224.25 208.71 42932.40 47892.57 2017-05-22 01:44:57.000 142 21224.23 208.73 42932.40 47892.57 2017-05-22 01:44:58.000 142 21224.25 208.74 42932.38 47892.57 2017-05-22 01:44:59.000 142 21224.23 208.74 42932.37 47892.58 2017-05-22 01:45:00.000 142 21224.22 208.77 42932.36 47892.58 2017-05-22 01:45:01.000 142 21224.25 208.76 42932.39 47892.57 2017-05-22 01:45:02.000 142 21224.25 208.76 42932.37 47892.57 2017-05-22 01:45:03.000 142 21224.29 208.72 42932.40 47892.56 2017-05-22 01:45:04.000 142 21224.40 208.58 42932.46 47892.62 2017-05-22 01:45:05.000 142 21224.50 208.43 42932.56 47892.71 2017-05-22 01:45:06.000 142 21224.55 208.35 42932.65 47892.86 2017-05-22 01:45:07.000 142 21224.58 208.33 42932.69 47892.95 2017-05-22 01:45:08.000 142 21224.59 208.34 42932.77 47893.05 2017-05-22 01:45:09.000 142 21224.60 208.34 42932.81 47893.08 2017-05-22 01:45:10.000 142 21224.61 208.37 42932.81 47893.11 2017-05-22 01:45:11.000 142 21224.63 208.42 42932.82 47893.14 2017-05-22 01:45:12.000 142 21224.63 208.43 42932.83 47893.14 2017-05-22 01:45:13.000 142 21224.65 208.45 42932.82 47893.15 2017-05-22 01:45:14.000 142 21224.62 208.46 42932.83 47893.14 2017-05-22 01:45:15.000 142 21224.62 208.49 42932.84 47893.13 2017-05-22 01:45:16.000 142 21224.58 208.49 42932.83 47893.12 2017-05-22 01:45:17.000 142 21224.59 208.52 42932.83 47893.12 2017-05-22 01:45:18.000 142 21224.59 208.53 42932.82 47893.10 2017-05-22 01:45:19.000 142 21224.59 208.53 42932.79 47893.12 2017-05-22 01:45:20.000 142 21224.57 208.55 42932.82 47893.10 2017-05-22 01:45:21.000 142 21224.54 208.57 42932.80 47893.12 2017-05-22 01:45:22.000 142 21224.54 208.58 42932.81 47893.11 2017-05-22 01:45:23.000 142 21224.52 208.56 42932.81 47893.08 2017-05-22 01:45:24.000 142 21224.54 208.54 42932.84 47893.10 2017-05-22 01:45:25.000 142 21224.53 208.53 42932.88 47893.13 2017-05-22 01:45:26.000 142 21224.49 208.51 42932.84 47893.11 2017-05-22 01:45:27.000 142 21224.52 208.51 42932.84 47893.10 2017-05-22 01:45:28.000 142 21224.52 208.49 42932.85 47893.10 2017-05-22 01:45:29.000 142 21224.52 208.47 42932.86 47893.14 2017-05-22 01:45:30.000 142 21224.50 208.48 42932.87 47893.12 2017-05-22 01:45:31.000 142 21224.52 208.46 42932.89 47893.12 2017-05-22 01:45:32.000 142 21224.51 208.45 42932.87 47893.14 2017-05-22 01:45:33.000 142 21224.52 208.41 42932.90 47893.12 2017-05-22 01:45:34.000 142 21224.50 208.41 42932.89 47893.15 2017-05-22 01:45:35.000 142 21224.47 208.37 42932.90 47893.15 2017-05-22 01:45:36.000 142 21224.46 208.36 42932.91 47893.13 2017-05-22 01:45:37.000 142 21224.47 208.33 42932.92 47893.13 2017-05-22 01:45:38.000 142 21224.47 208.32 42932.92 47893.14 2017-05-22 01:45:39.000 142 21224.47 208.31 42932.91 47893.14 2017-05-22 01:45:40.000 142 21224.46 208.30 42932.88 47893.15 2017-05-22 01:45:41.000 142 21224.40 208.28 42932.89 47893.14 2017-05-22 01:45:42.000 142 21224.41 208.28 42932.89 47893.13 2017-05-22 01:45:43.000 142 21224.43 208.28 42932.89 47893.12 2017-05-22 01:45:44.000 142 21224.43 208.28 42932.91 47893.13 2017-05-22 01:45:45.000 142 21224.43 208.28 42932.89 47893.13 2017-05-22 01:45:46.000 142 21224.41 208.29 42932.91 47893.10 2017-05-22 01:45:47.000 142 21224.38 208.34 42932.88 47893.08 2017-05-22 01:45:48.000 142 21224.37 208.34 42932.89 47893.05 2017-05-22 01:45:49.000 142 21224.38 208.33 42932.84 47893.02 2017-05-22 01:45:50.000 142 21224.38 208.35 42932.81 47893.03 2017-05-22 01:45:51.000 142 21224.38 208.32 42932.82 47893.00 2017-05-22 01:45:52.000 142 21224.39 208.28 42932.81 47892.99 2017-05-22 01:45:53.000 142 21224.40 208.25 42932.84 47893.00 2017-05-22 01:45:54.000 142 21224.39 208.27 42932.82 47893.01 2017-05-22 01:45:55.000 142 21224.39 208.28 42932.85 47893.01 2017-05-22 01:45:56.000 142 21224.38 208.29 42932.83 47892.99 2017-05-22 01:45:57.000 142 21224.39 208.28 42932.80 47893.02 2017-05-22 01:45:58.000 142 21224.43 208.27 42932.81 47893.01 2017-05-22 01:45:59.000 142 21224.41 208.28 42932.81 47893.04 2017-05-22 01:46:00.000 142 21224.41 208.25 42932.79 47892.99 2017-05-22 01:46:01.000 142 21224.44 208.26 42932.80 47893.04 2017-05-22 01:46:02.000 142 21224.46 208.24 42932.79 47892.98 2017-05-22 01:46:03.000 142 21224.43 208.24 42932.76 47893.00 2017-05-22 01:46:04.000 142 21224.45 208.23 42932.77 47893.02 2017-05-22 01:46:05.000 142 21224.48 208.24 42932.80 47893.03 2017-05-22 01:46:06.000 142 21224.46 208.27 42932.74 47893.02 2017-05-22 01:46:07.000 142 21224.50 208.29 42932.74 47893.02 2017-05-22 01:46:08.000 142 21224.50 208.29 42932.73 47893.02 2017-05-22 01:46:09.000 142 21224.52 208.31 42932.71 47892.98 2017-05-22 01:46:10.000 142 21224.55 208.31 42932.71 47892.97 2017-05-22 01:46:11.000 142 21224.55 208.31 42932.69 47892.98 2017-05-22 01:46:12.000 142 21224.53 208.32 42932.71 47892.98 2017-05-22 01:46:13.000 142 21224.52 208.37 42932.67 47892.96 2017-05-22 01:46:14.000 142 21224.52 208.37 42932.62 47892.91 2017-05-22 01:46:15.000 142 21224.52 208.34 42932.62 47892.89 2017-05-22 01:46:16.000 142 21224.58 208.30 42932.62 47892.89 2017-05-22 01:46:17.000 142 21224.58 208.30 42932.62 47892.92 2017-05-22 01:46:18.000 142 21224.59 208.30 42932.66 47892.91 2017-05-22 01:46:19.000 142 21224.61 208.28 42932.64 47892.90 2017-05-22 01:46:20.000 142 21224.63 208.25 42932.64 47892.94 2017-05-22 01:46:21.000 142 21224.67 208.23 42932.66 47892.91 2017-05-22 01:46:22.000 142 21224.68 208.21 42932.65 47892.97 2017-05-22 01:46:23.000 142 21224.67 208.21 42932.64 47892.97 2017-05-22 01:46:24.000 142 21224.67 208.20 42932.64 47892.99 2017-05-22 01:46:25.000 142 21224.75 208.19 42932.66 47893.01 2017-05-22 01:46:26.000 142 21224.75 208.18 42932.66 47893.03 2017-05-22 01:46:27.000 142 21224.75 208.16 42932.62 47893.02 2017-05-22 01:46:28.000 142 21224.74 208.16 42932.65 47893.02 2017-05-22 01:46:29.000 142 21224.69 208.24 42932.66 47893.04 2017-05-22 01:46:30.000 142 21224.64 208.31 42932.59 47892.99 2017-05-22 01:46:31.000 142 21224.63 208.33 42932.54 47892.91 2017-05-22 01:46:32.000 142 21224.61 208.36 42932.50 47892.86 2017-05-22 01:46:33.000 142 21224.56 208.38 42932.49 47892.80 2017-05-22 01:46:34.000 142 21224.49 208.38 42932.44 47892.78 2017-05-22 01:46:35.000 142 21224.56 208.30 42932.44 47892.73 2017-05-22 01:46:36.000 142 21224.61 208.23 42932.42 47892.75 2017-05-22 01:46:37.000 142 21224.65 208.17 42932.46 47892.77 2017-05-22 01:46:38.000 142 21224.69 208.13 42932.52 47892.83 2017-05-22 01:46:39.000 142 21224.69 208.07 42932.57 47892.87 2017-05-22 01:46:40.000 142 21224.72 208.05 42932.59 47892.92 2017-05-22 01:46:41.000 142 21224.77 208.05 42932.59 47892.92 2017-05-22 01:46:42.000 142 21224.75 208.04 42932.60 47892.96 2017-05-22 01:46:43.000 142 21224.74 208.01 42932.61 47892.95 2017-05-22 01:46:44.000 142 21224.73 208.00 42932.60 47892.99 2017-05-22 01:46:45.000 142 21224.74 208.01 42932.61 47892.96 2017-05-22 01:46:46.000 142 21224.73 208.04 42932.59 47892.97 2017-05-22 01:46:47.000 142 21224.72 208.02 42932.57 47892.96 2017-05-22 01:46:48.000 142 21224.69 208.00 42932.55 47892.91 2017-05-22 01:46:49.000 142 21224.70 208.02 42932.53 47892.92 2017-05-22 01:46:50.000 142 21224.68 208.04 42932.52 47892.91 2017-05-22 01:46:51.000 142 21224.69 208.05 42932.49 47892.88 2017-05-22 01:46:52.000 142 21224.68 208.06 42932.50 47892.86 2017-05-22 01:46:53.000 142 21224.69 208.02 42932.48 47892.83 2017-05-22 01:46:54.000 142 21224.69 207.99 42932.49 47892.84 2017-05-22 01:46:55.000 142 21224.72 207.95 42932.48 47892.83 2017-05-22 01:46:56.000 142 21224.70 207.93 42932.50 47892.84 2017-05-22 01:46:57.000 142 21224.68 207.92 42932.49 47892.85 2017-05-22 01:46:58.000 142 21224.71 207.94 42932.50 47892.85 2017-05-22 01:46:59.000 142 21224.69 207.93 42932.51 47892.87 2017-05-22 01:47:00.000 142 21224.69 207.94 42932.50 47892.84 2017-05-22 01:47:01.000 142 21224.67 207.95 42932.47 47892.85 2017-05-22 01:47:02.000 142 21224.69 207.97 42932.49 47892.86 2017-05-22 01:47:03.000 142 21224.66 207.98 42932.46 47892.84 2017-05-22 01:47:04.000 142 21224.63 208.03 42932.44 47892.81 2017-05-22 01:47:05.000 142 21224.65 208.02 42932.44 47892.79 2017-05-22 01:47:06.000 142 21224.68 208.01 42932.42 47892.79 2017-05-22 01:47:07.000 142 21224.69 208.02 42932.39 47892.78 2017-05-22 01:47:08.000 142 21224.71 208.01 42932.41 47892.78 2017-05-22 01:47:09.000 142 21224.72 208.03 42932.42 47892.79 2017-05-22 01:47:10.000 142 21224.75 208.01 42932.43 47892.81 2017-05-22 01:47:11.000 142 21224.76 208.00 42932.44 47892.78 2017-05-22 01:47:12.000 142 21224.77 208.03 42932.41 47892.83 2017-05-22 01:47:13.000 142 21224.75 208.04 42932.40 47892.82 2017-05-22 01:47:14.000 142 21224.72 208.07 42932.43 47892.80 2017-05-22 01:47:15.000 142 21224.78 208.07 42932.41 47892.83 2017-05-22 01:47:16.000 142 21224.79 208.09 42932.43 47892.81 2017-05-22 01:47:17.000 142 21224.81 208.06 42932.40 47892.83 2017-05-22 01:47:18.000 142 21224.82 208.08 42932.38 47892.82 2017-05-22 01:47:19.000 142 21224.80 208.09 42932.40 47892.82 2017-05-22 01:47:20.000 142 21224.83 208.10 42932.39 47892.84 2017-05-22 01:47:21.000 142 21224.84 208.09 42932.41 47892.81 2017-05-22 01:47:22.000 142 21224.85 208.09 42932.41 47892.82 2017-05-22 01:47:23.000 142 21224.83 208.11 42932.37 47892.81 2017-05-22 01:47:24.000 142 21224.81 208.15 42932.37 47892.83 2017-05-22 01:47:25.000 142 21224.85 208.16 42932.38 47892.83 2017-05-22 01:47:26.000 142 21224.88 208.16 42932.34 47892.84 2017-05-22 01:47:27.000 142 21224.89 208.18 42932.34 47892.85 2017-05-22 01:47:28.000 142 21224.94 208.18 42932.36 47892.85 2017-05-22 01:47:29.000 142 21224.96 208.17 42932.38 47892.87 2017-05-22 01:47:30.000 142 21224.96 208.19 42932.41 47892.86 2017-05-22 01:47:31.000 142 21224.94 208.21 42932.37 47892.86 2017-05-22 01:47:32.000 142 21224.94 208.23 42932.34 47892.87 2017-05-22 01:47:33.000 142 21224.95 208.23 42932.35 47892.88 2017-05-22 01:47:34.000 142 21224.96 208.23 42932.37 47892.82 2017-05-22 01:47:35.000 142 21224.96 208.22 42932.33 47892.87 2017-05-22 01:47:36.000 142 21224.97 208.23 42932.38 47892.84 2017-05-22 01:47:37.000 142 21224.96 208.24 42932.37 47892.85 2017-05-22 01:47:38.000 142 21224.95 208.27 42932.38 47892.87 2017-05-22 01:47:39.000 142 21224.98 208.30 42932.34 47892.88 2017-05-22 01:47:40.000 142 21225.00 208.30 42932.34 47892.86 2017-05-22 01:47:41.000 142 21225.01 208.30 42932.32 47892.86 2017-05-22 01:47:42.000 142 21225.00 208.32 42932.34 47892.86 2017-05-22 01:47:43.000 142 21225.01 208.32 42932.35 47892.87 2017-05-22 01:47:44.000 142 21225.01 208.31 42932.34 47892.85 2017-05-22 01:47:45.000 142 21225.01 208.33 42932.32 47892.86 2017-05-22 01:47:46.000 142 21225.03 208.33 42932.33 47892.87 2017-05-22 01:47:47.000 142 21225.06 208.32 42932.35 47892.89 2017-05-22 01:47:48.000 142 21225.09 208.32 42932.32 47892.88 2017-05-22 01:47:49.000 142 21225.09 208.37 42932.30 47892.88 2017-05-22 01:47:50.000 142 21225.11 208.37 42932.30 47892.87 2017-05-22 01:47:51.000 142 21225.13 208.37 42932.28 47892.88 2017-05-22 01:47:52.000 142 21225.11 208.38 42932.30 47892.88 2017-05-22 01:47:53.000 142 21225.10 208.37 42932.30 47892.85 2017-05-22 01:47:54.000 142 21225.12 208.37 42932.26 47892.88 2017-05-22 01:47:55.000 142 21225.14 208.41 42932.27 47892.85 2017-05-22 01:47:56.000 142 21225.16 208.41 42932.25 47892.89 2017-05-22 01:47:57.000 142 21225.18 208.42 42932.25 47892.86 2017-05-22 01:47:58.000 142 21225.19 208.39 42932.27 47892.88 2017-05-22 01:47:59.000 142 21225.22 208.37 42932.31 47892.92 2017-05-22 01:48:00.000 142 21225.25 208.36 42932.31 47892.92 2017-05-22 01:48:01.000 142 21225.27 208.35 42932.31 47892.98 2017-05-22 01:48:02.000 142 21225.26 208.35 42932.32 47892.94 2017-05-22 01:48:03.000 142 21225.30 208.34 42932.34 47892.98 2017-05-22 01:48:04.000 142 21225.32 208.34 42932.33 47893.01 2017-05-22 01:48:05.000 142 21225.29 208.38 42932.28 47892.97 2017-05-22 01:48:06.000 142 21225.27 208.41 42932.24 47892.96 2017-05-22 01:48:07.000 142 21225.28 208.40 42932.26 47892.95 2017-05-22 01:48:08.000 142 21225.26 208.42 42932.27 47892.93 2017-05-22 01:48:09.000 142 21225.25 208.41 42932.27 47892.94 2017-05-22 01:48:10.000 142 21225.27 208.39 42932.28 47892.95 2017-05-22 01:48:11.000 142 21225.29 208.36 42932.28 47892.94 2017-05-22 01:48:12.000 142 21225.34 208.35 42932.30 47892.95 2017-05-22 01:48:13.000 142 21225.32 208.35 42932.33 47892.98 2017-05-22 01:48:14.000 142 21225.32 208.37 42932.31 47892.99 2017-05-22 01:48:15.000 142 21225.31 208.41 42932.31 47892.98 2017-05-22 01:48:16.000 142 21225.30 208.42 42932.33 47892.99 2017-05-22 01:48:17.000 142 21225.29 208.44 42932.33 47892.95 2017-05-22 01:48:18.000 142 21225.31 208.42 42932.33 47893.00 2017-05-22 01:48:19.000 142 21225.31 208.42 42932.32 47893.00 2017-05-22 01:48:20.000 142 21225.33 208.45 42932.31 47892.95 2017-05-22 01:48:21.000 142 21225.29 208.49 42932.32 47892.99 2017-05-22 01:48:22.000 142 21225.29 208.49 42932.29 47892.97 2017-05-22 01:48:23.000 142 21225.30 208.51 42932.30 47892.97 2017-05-22 01:48:24.000 142 21225.31 208.54 42932.29 47892.92 2017-05-22 01:48:25.000 142 21225.31 208.55 42932.28 47892.97 2017-05-22 01:48:26.000 142 21225.34 208.55 42932.29 47892.96 2017-05-22 01:48:27.000 142 21225.32 208.56 42932.30 47892.98 2017-05-22 01:48:28.000 142 21225.35 208.57 42932.30 47892.93 2017-05-22 01:48:29.000 142 21225.34 208.56 42932.30 47892.96 2017-05-22 01:48:30.000 142 21225.38 208.53 42932.30 47892.95 2017-05-22 01:48:31.000 142 21225.39 208.52 42932.31 47892.98 2017-05-22 01:48:32.000 142 21225.40 208.49 42932.33 47892.98 2017-05-22 01:48:33.000 142 21225.45 208.47 42932.34 47893.03 2017-05-22 01:48:34.000 142 21225.44 208.46 42932.31 47893.06 2017-05-22 01:48:35.000 142 21225.45 208.45 42932.31 47893.04 2017-05-22 01:48:36.000 142 21225.47 208.46 42932.33 47893.07 2017-05-22 01:48:37.000 142 21225.47 208.46 42932.34 47893.05 2017-05-22 01:48:38.000 142 21225.48 208.42 42932.34 47893.06 2017-05-22 01:48:39.000 142 21225.49 208.41 42932.37 47893.10 2017-05-22 01:48:40.000 142 21225.50 208.39 42932.41 47893.13 2017-05-22 01:48:41.000 142 21225.53 208.37 42932.43 47893.16 2017-05-22 01:48:42.000 142 21225.55 208.34 42932.42 47893.15 2017-05-22 01:48:43.000 142 21225.57 208.31 42932.44 47893.16 2017-05-22 01:48:44.000 142 21225.54 208.30 42932.41 47893.19 2017-05-22 01:48:45.000 142 21225.58 208.29 42932.44 47893.22 2017-05-22 01:48:46.000 142 21225.62 208.27 42932.47 47893.20 2017-05-22 01:48:47.000 142 21225.65 208.26 42932.44 47893.24 2017-05-22 01:48:48.000 142 21225.64 208.28 42932.48 47893.24 2017-05-22 01:48:49.000 142 21225.62 208.28 42932.48 47893.24 2017-05-22 01:48:50.000 142 21225.68 208.23 42932.46 47893.27 2017-05-22 01:48:51.000 142 21225.67 208.21 42932.49 47893.29 2017-05-22 01:48:52.000 142 21225.68 208.18 42932.49 47893.29 2017-05-22 01:48:53.000 142 21225.67 208.17 42932.48 47893.29 2017-05-22 01:48:54.000 142 21225.70 208.18 42932.51 47893.29 2017-05-22 01:48:55.000 142 21225.70 208.18 42932.50 47893.34 2017-05-22 01:48:56.000 142 21225.68 208.17 42932.49 47893.33 2017-05-22 01:48:57.000 142 21225.67 208.17 42932.50 47893.34 2017-05-22 01:48:58.000 142 21225.71 208.15 42932.51 47893.34 2017-05-22 01:48:59.000 142 21225.73 208.13 42932.55 47893.36 2017-05-22 01:49:00.000 142 21225.73 208.13 42932.55 47893.34 2017-05-22 01:49:01.000 142 21225.74 208.11 42932.55 47893.37 2017-05-22 01:49:02.000 142 21225.71 208.11 42932.52 47893.37 2017-05-22 01:49:03.000 142 21225.71 208.11 42932.52 47893.38 2017-05-22 01:49:04.000 142 21225.73 208.06 42932.55 47893.38 2017-05-22 01:49:05.000 142 21225.76 208.06 42932.58 47893.37 2017-05-22 01:49:06.000 142 21225.77 208.09 42932.57 47893.41 2017-05-22 01:49:07.000 142 21225.77 208.10 42932.57 47893.39 2017-05-22 01:49:08.000 142 21225.76 208.10 42932.59 47893.40 2017-05-22 01:49:09.000 142 21225.76 208.11 42932.57 47893.41 2017-05-22 01:49:10.000 142 21225.75 208.13 42932.56 47893.38 2017-05-22 01:49:11.000 142 21225.76 208.12 42932.59 47893.40 2017-05-22 01:49:12.000 142 21225.79 208.09 42932.60 47893.39 2017-05-22 01:49:13.000 142 21225.81 208.11 42932.57 47893.40 2017-05-22 01:49:14.000 142 21225.80 208.10 42932.57 47893.42 2017-05-22 01:49:15.000 142 21225.81 208.10 42932.54 47893.43 2017-05-22 01:49:16.000 142 21225.85 208.12 42932.57 47893.43 2017-05-22 01:49:17.000 142 21225.85 208.12 42932.56 47893.46 2017-05-22 01:49:18.000 142 21225.85 208.16 42932.56 47893.44 2017-05-22 01:49:19.000 142 21225.84 208.17 42932.55 47893.46 2017-05-22 01:49:20.000 142 21225.87 208.17 42932.53 47893.43 2017-05-22 01:49:21.000 142 21225.88 208.19 42932.50 47893.45 2017-05-22 01:49:22.000 142 21225.90 208.18 42932.50 47893.42 2017-05-22 01:49:23.000 142 21225.89 208.19 42932.51 47893.43 2017-05-22 01:49:24.000 142 21225.90 208.20 42932.51 47893.42 2017-05-22 01:49:25.000 142 21225.90 208.24 42932.49 47893.41 2017-05-22 01:49:26.000 142 21225.95 208.26 42932.48 47893.40 2017-05-22 01:49:27.000 142 21225.94 208.24 42932.48 47893.40 2017-05-22 01:49:28.000 142 21225.93 208.24 42932.50 47893.36 2017-05-22 01:49:29.000 142 21225.94 208.24 42932.48 47893.41 2017-05-22 01:49:30.000 142 21225.93 208.26 42932.44 47893.38 2017-05-22 01:49:31.000 142 21225.92 208.26 42932.44 47893.37 2017-05-22 01:49:32.000 142 21225.92 208.26 42932.44 47893.37 2017-05-22 01:49:33.000 142 21225.92 208.26 42932.43 47893.36 2017-05-22 01:49:34.000 142 21225.94 208.28 42932.44 47893.37 2017-05-22 01:49:35.000 142 21225.92 208.29 42932.41 47893.36 2017-05-22 01:49:36.000 142 21225.91 208.31 42932.40 47893.36 2017-05-22 01:49:37.000 142 21225.94 208.31 42932.40 47893.33 2017-05-22 01:49:38.000 142 21225.97 208.27 42932.41 47893.34 2017-05-22 01:49:39.000 142 21225.99 208.26 42932.41 47893.37 2017-05-22 01:49:40.000 142 21226.02 208.21 42932.44 47893.37 2017-05-22 01:49:41.000 142 21226.11 208.15 42932.47 47893.41 2017-05-22 01:49:42.000 142 21226.16 208.11 42932.54 47893.47 2017-05-22 01:49:43.000 142 21226.18 208.06 42932.61 47893.53 2017-05-22 01:49:44.000 142 21226.22 208.05 42932.62 47893.61 2017-05-22 01:49:45.000 142 21226.24 208.07 42932.66 47893.63 2017-05-22 01:49:46.000 142 21226.26 208.06 42932.66 47893.64 2017-05-22 01:49:47.000 142 21226.26 208.06 42932.65 47893.69 2017-05-22 01:49:48.000 142 21226.21 208.17 42932.64 47893.69 2017-05-22 01:49:49.000 142 21226.23 208.26 42932.57 47893.64 2017-05-22 01:49:50.000 142 21226.18 208.34 42932.51 47893.57 2017-05-22 01:49:51.000 142 21226.14 208.37 42932.46 47893.51 2017-05-22 01:49:52.000 142 21226.11 208.38 42932.41 47893.45 2017-05-22 01:49:53.000 142 21226.08 208.40 42932.37 47893.39 2017-05-22 01:49:54.000 142 21226.09 208.35 42932.37 47893.34 2017-05-22 01:49:55.000 142 21226.17 208.19 42932.40 47893.38 2017-05-22 01:49:56.000 142 21226.24 208.10 42932.46 47893.44 2017-05-22 01:49:57.000 142 21226.30 208.03 42932.53 47893.52 2017-05-22 01:49:58.000 142 21226.33 208.02 42932.61 47893.60 2017-05-22 01:49:59.000 142 21226.33 208.08 42932.61 47893.67 2017-05-22 01:50:00.000 142 21226.26 208.25 42932.57 47893.63 2017-05-22 01:50:01.000 142 21226.18 208.36 42932.51 47893.62 2017-05-22 01:50:02.000 142 21226.16 208.38 42932.48 47893.51 2017-05-22 01:50:03.000 142 21226.13 208.43 42932.44 47893.47 2017-05-22 01:50:04.000 142 21226.13 208.43 42932.39 47893.39 2017-05-22 01:50:05.000 142 21226.18 208.32 42932.37 47893.39 2017-05-22 01:50:06.000 142 21226.28 208.18 42932.44 47893.43 2017-05-22 01:50:07.000 142 21226.32 208.10 42932.52 47893.52 2017-05-22 01:50:08.000 142 21226.33 208.09 42932.59 47893.59 2017-05-22 01:50:09.000 142 21226.32 208.13 42932.64 47893.68 2017-05-22 01:50:10.000 142 21226.28 208.25 42932.60 47893.66 2017-05-22 01:50:11.000 142 21226.24 208.35 42932.52 47893.63 2017-05-22 01:50:12.000 142 21226.20 208.41 42932.50 47893.58 2017-05-22 01:50:13.000 142 21226.18 208.44 42932.44 47893.48 2017-05-22 01:50:14.000 142 21226.20 208.44 42932.42 47893.51 2017-05-22 01:50:15.000 142 21226.19 208.43 42932.43 47893.44 2017-05-22 01:50:16.000 142 21226.20 208.43 42932.40 47893.45 2017-05-22 01:50:17.000 142 21226.19 208.44 42932.37 47893.42 2017-05-22 01:50:18.000 142 21226.17 208.42 42932.38 47893.44 2017-05-22 01:50:19.000 142 21226.17 208.41 42932.43 47893.45 2017-05-22 01:50:20.000 142 21226.17 208.40 42932.44 47893.43 2017-05-22 01:50:21.000 142 21226.18 208.40 42932.44 47893.45 2017-05-22 01:50:22.000 142 21226.16 208.42 42932.40 47893.46 2017-05-22 01:50:23.000 142 21226.17 208.44 42932.36 47893.45 2017-05-22 01:50:24.000 142 21226.17 208.45 42932.34 47893.39 2017-05-22 01:50:25.000 142 21226.18 208.47 42932.33 47893.39 2017-05-22 01:50:26.000 142 21226.17 208.45 42932.33 47893.36 2017-05-22 01:50:27.000 142 21226.18 208.43 42932.34 47893.39 2017-05-22 01:50:28.000 142 21226.18 208.44 42932.31 47893.36 2017-05-22 01:50:29.000 142 21226.21 208.41 42932.31 47893.36 2017-05-22 01:50:30.000 142 21226.23 208.42 42932.29 47893.35 2017-05-22 01:50:31.000 142 21226.27 208.31 42932.33 47893.38 2017-05-22 01:50:32.000 142 21226.36 208.17 42932.41 47893.45 2017-05-22 01:50:33.000 142 21226.43 208.08 42932.48 47893.49 2017-05-22 01:50:34.000 142 21226.50 208.01 42932.54 47893.61 2017-05-22 01:50:35.000 142 21226.52 208.01 42932.60 47893.69 2017-05-22 01:50:36.000 142 21226.50 208.09 42932.64 47893.74 2017-05-22 01:50:37.000 142 21226.45 208.20 42932.62 47893.76 2017-05-22 01:50:38.000 142 21226.41 208.31 42932.57 47893.71 2017-05-22 01:50:39.000 142 21226.39 208.34 42932.50 47893.65 2017-05-22 01:50:40.000 142 21226.36 208.34 42932.44 47893.57 2017-05-22 01:50:41.000 142 21226.38 208.30 42932.39 47893.51 2017-05-22 01:50:42.000 142 21226.45 208.15 42932.41 47893.53 2017-05-22 01:50:43.000 142 21226.51 208.04 42932.49 47893.57 2017-05-22 01:50:44.000 142 21226.52 207.99 42932.57 47893.65 2017-05-22 01:50:45.000 142 21226.53 207.99 42932.60 47893.74 2017-05-22 01:50:46.000 142 21226.55 207.98 42932.67 47893.79 2017-05-22 01:50:47.000 142 21226.53 207.96 42932.68 47893.81 2017-05-22 01:50:48.000 142 21226.54 207.94 42932.71 47893.80 2017-05-22 01:50:49.000 142 21226.52 207.95 42932.71 47893.87 2017-05-22 01:50:50.000 142 21226.56 207.96 42932.71 47893.85 2017-05-22 01:50:51.000 142 21226.58 207.95 42932.74 47893.89 2017-05-22 01:50:52.000 142 21226.58 207.94 42932.74 47893.87 2017-05-22 01:50:53.000 142 21226.57 207.95 42932.72 47893.88 2017-05-22 01:50:54.000 142 21226.60 207.95 42932.75 47893.89 2017-05-22 01:50:55.000 142 21226.57 207.96 42932.76 47893.90 2017-05-22 01:50:56.000 142 21226.58 207.97 42932.73 47893.91 2017-05-22 01:50:57.000 142 21226.60 207.97 42932.75 47893.92 2017-05-22 01:50:58.000 142 21226.63 207.98 42932.74 47893.91 2017-05-22 01:50:59.000 142 21226.63 207.99 42932.73 47893.90 2017-05-22 01:51:00.000 142 21226.59 207.99 42932.71 47893.93 2017-05-22 01:51:01.000 142 21226.60 207.98 42932.74 47893.94 2017-05-22 01:51:02.000 142 21226.57 208.01 42932.76 47893.91 2017-05-22 01:51:03.000 142 21226.58 208.01 42932.77 47893.91 2017-05-22 01:51:04.000 142 21226.59 207.98 42932.79 47893.93 2017-05-22 01:51:05.000 142 21226.60 207.96 42932.79 47893.94 2017-05-22 01:51:06.000 142 21226.59 207.96 42932.81 47893.96 2017-05-22 01:51:07.000 142 21226.60 207.96 42932.83 47893.98 2017-05-22 01:51:08.000 142 21226.63 207.97 42932.82 47893.98 2017-05-22 01:51:09.000 142 21226.58 207.99 42932.80 47893.99 2017-05-22 01:51:10.000 142 21226.60 208.00 42932.85 47894.00 2017-05-22 01:51:11.000 142 21226.62 207.99 42932.84 47893.98 2017-05-22 01:51:12.000 142 21226.62 207.98 42932.84 47894.00 2017-05-22 01:51:13.000 142 21226.62 207.98 42932.85 47894.00 2017-05-22 01:51:14.000 142 21226.62 208.04 42932.87 47894.01 2017-05-22 01:51:15.000 142 21226.59 208.07 42932.83 47893.99 2017-05-22 01:51:16.000 142 21226.59 208.06 42932.81 47894.01 2017-05-22 01:51:17.000 142 21226.61 208.08 42932.79 47893.97 2017-05-22 01:51:18.000 142 21226.62 208.08 42932.81 47893.94 2017-05-22 01:51:19.000 142 21226.63 208.05 42932.80 47893.95 2017-05-22 01:51:20.000 142 21226.63 208.03 42932.79 47893.96 2017-05-22 01:51:21.000 142 21226.67 208.01 42932.81 47893.98 2017-05-22 01:51:22.000 142 21226.63 207.98 42932.84 47893.98 2017-05-22 01:51:23.000 142 21226.67 207.98 42932.81 47894.01 2017-05-22 01:51:24.000 142 21226.69 207.98 42932.82 47893.99 2017-05-22 01:51:25.000 142 21226.69 207.97 42932.84 47894.04 2017-05-22 01:51:26.000 142 21226.72 207.95 42932.86 47894.05 2017-05-22 01:51:27.000 142 21226.70 207.98 42932.86 47894.03 2017-05-22 01:51:28.000 142 21226.69 207.97 42932.86 47894.05 2017-05-22 01:51:29.000 142 21226.72 207.96 42932.88 47894.08 2017-05-22 01:51:30.000 142 21226.72 207.94 42932.90 47894.05 2017-05-22 01:51:31.000 142 21226.72 207.95 42932.88 47894.09 2017-05-22 01:51:32.000 142 21226.72 207.93 42932.92 47894.10 2017-05-22 01:51:33.000 142 21226.70 207.92 42932.93 47894.08 2017-05-22 01:51:34.000 142 21226.71 207.91 42932.92 47894.10 2017-05-22 01:51:35.000 142 21226.72 207.92 42932.90 47894.09 2017-05-22 01:51:36.000 142 21226.72 207.93 42932.89 47894.10 2017-05-22 01:51:37.000 142 21226.73 207.94 42932.90 47894.08 2017-05-22 01:51:38.000 142 21226.70 207.95 42932.86 47894.08 2017-05-22 01:51:39.000 142 21226.71 207.92 42932.88 47894.10 2017-05-22 01:51:40.000 142 21226.72 207.90 42932.89 47894.08 2017-05-22 01:51:41.000 142 21226.71 207.88 42932.92 47894.08 2017-05-22 01:51:42.000 142 21226.69 207.91 42932.88 47894.09 2017-05-22 01:51:43.000 142 21226.72 207.89 42932.86 47894.10 2017-05-22 01:51:44.000 142 21226.71 207.90 42932.89 47894.08 2017-05-22 01:51:45.000 142 21226.70 207.89 42932.89 47894.11 2017-05-22 01:51:46.000 142 21226.71 207.87 42932.88 47894.08 2017-05-22 01:51:47.000 142 21226.73 207.88 42932.87 47894.06 2017-05-22 01:51:48.000 142 21226.71 207.88 42932.86 47894.07 2017-05-22 01:51:49.000 142 21226.74 207.87 42932.85 47894.08 2017-05-22 01:51:50.000 142 21226.75 207.86 42932.85 47894.07 2017-05-22 01:51:51.000 142 21226.73 207.86 42932.86 47894.07 2017-05-22 01:51:52.000 142 21226.72 207.88 42932.86 47894.09 2017-05-22 01:51:53.000 142 21226.73 207.86 42932.86 47894.06 2017-05-22 01:51:54.000 142 21226.76 207.87 42932.86 47894.05 2017-05-22 01:51:55.000 142 21226.73 207.89 42932.84 47894.04 2017-05-22 01:51:56.000 142 21226.75 207.88 42932.84 47894.05 2017-05-22 01:51:57.000 142 21226.75 207.86 42932.85 47894.06 2017-05-22 01:51:58.000 142 21226.74 207.87 42932.84 47894.04 2017-05-22 01:51:59.000 142 21226.75 207.87 42932.84 47894.06 2017-05-22 01:52:00.000 142 21226.70 207.91 42932.84 47894.03 2017-05-22 01:52:01.000 142 21226.64 208.04 42932.78 47894.03 2017-05-22 01:52:02.000 142 21226.64 208.10 42932.72 47893.92 2017-05-22 01:52:03.000 142 21226.59 208.16 42932.64 47893.89 2017-05-22 01:52:04.000 142 21226.54 208.21 42932.58 47893.81 2017-05-22 01:52:05.000 142 21226.50 208.22 42932.57 47893.72 2017-05-22 01:52:06.000 142 21226.47 208.25 42932.52 47893.69 2017-05-22 01:52:07.000 142 21226.46 208.26 42932.48 47893.64 2017-05-22 01:52:08.000 142 21226.43 208.27 42932.43 47893.57 2017-05-22 01:52:09.000 142 21226.43 208.26 42932.42 47893.56 2017-05-22 01:52:10.000 142 21226.40 208.24 42932.42 47893.55 2017-05-22 01:52:11.000 142 21226.43 208.22 42932.42 47893.53 2017-05-22 01:52:12.000 142 21226.43 208.21 42932.41 47893.54 2017-05-22 01:52:13.000 142 21226.43 208.20 42932.42 47893.55 2017-05-22 01:52:14.000 142 21226.45 208.22 42932.41 47893.53 2017-05-22 01:52:15.000 142 21226.46 208.20 42932.41 47893.51 2017-05-22 01:52:16.000 142 21226.45 208.18 42932.41 47893.54 2017-05-22 01:52:17.000 142 21226.47 208.20 42932.39 47893.53 2017-05-22 01:52:18.000 142 21226.50 208.19 42932.40 47893.55 2017-05-22 01:52:19.000 142 21226.50 208.16 42932.39 47893.54 2017-05-22 01:52:20.000 142 21226.52 208.14 42932.41 47893.58 2017-05-22 01:52:21.000 142 21226.49 208.14 42932.41 47893.58 2017-05-22 01:52:22.000 142 21226.51 208.12 42932.40 47893.57 2017-05-22 01:52:23.000 142 21226.52 208.09 42932.44 47893.62 2017-05-22 01:52:24.000 142 21226.52 208.07 42932.44 47893.60 2017-05-22 01:52:25.000 142 21226.54 208.06 42932.46 47893.61 2017-05-22 01:52:26.000 142 21226.57 208.04 42932.44 47893.62 2017-05-22 01:52:27.000 142 21226.56 208.04 42932.44 47893.65 2017-05-22 01:52:28.000 142 21226.58 208.00 42932.48 47893.67 2017-05-22 01:52:29.000 142 21226.59 207.97 42932.48 47893.66 2017-05-22 01:52:30.000 142 21226.61 207.99 42932.49 47893.68 2017-05-22 01:52:31.000 142 21226.58 207.99 42932.53 47893.69 2017-05-22 01:52:32.000 142 21226.57 207.97 42932.51 47893.69 2017-05-22 01:52:33.000 142 21226.59 207.95 42932.51 47893.69 2017-05-22 01:52:34.000 142 21226.58 207.94 42932.52 47893.71 2017-05-22 01:52:35.000 142 21226.58 207.92 42932.51 47893.73 2017-05-22 01:52:36.000 142 21226.59 207.92 42932.54 47893.70 2017-05-22 01:52:37.000 142 21226.61 207.91 42932.54 47893.73 2017-05-22 01:52:38.000 142 21226.61 207.89 42932.56 47893.72 2017-05-22 01:52:39.000 142 21226.58 207.90 42932.56 47893.75 2017-05-22 01:52:40.000 142 21226.58 207.89 42932.59 47893.76 2017-05-22 01:52:41.000 142 21226.59 207.87 42932.61 47893.78 2017-05-22 01:52:42.000 142 21226.60 207.88 42932.62 47893.76 2017-05-22 01:52:43.000 142 21226.60 207.86 42932.62 47893.79 2017-05-22 01:52:44.000 142 21226.60 207.85 42932.65 47893.80 2017-05-22 01:52:45.000 142 21226.62 207.82 42932.62 47893.80 2017-05-22 01:52:46.000 142 21226.63 207.82 42932.62 47893.82 2017-05-22 01:52:47.000 142 21226.58 207.84 42932.62 47893.80 2017-05-22 01:52:48.000 142 21226.55 207.86 42932.59 47893.79 2017-05-22 01:52:49.000 142 21226.56 207.83 42932.58 47893.78 2017-05-22 01:52:50.000 142 21226.56 207.82 42932.57 47893.82 2017-05-22 01:52:51.000 142 21226.57 207.82 42932.62 47893.79 2017-05-22 01:52:52.000 142 21226.59 207.79 42932.65 47893.79 2017-05-22 01:52:53.000 142 21226.54 207.81 42932.65 47893.81 2017-05-22 01:52:54.000 142 21226.52 207.80 42932.62 47893.77 2017-05-22 01:52:55.000 142 21226.50 207.80 42932.62 47893.78 2017-05-22 01:52:56.000 142 21226.49 207.78 42932.61 47893.78 2017-05-22 01:52:57.000 142 21226.47 207.78 42932.62 47893.76 2017-05-22 01:52:58.000 142 21226.49 207.76 42932.67 47893.75 2017-05-22 01:52:59.000 142 21226.50 207.75 42932.66 47893.79 2017-05-22 01:53:00.000 142 21226.46 207.77 42932.62 47893.77 2017-05-22 01:53:01.000 142 21226.45 207.75 42932.65 47893.75 2017-05-22 01:53:02.000 142 21226.46 207.75 42932.67 47893.79 2017-05-22 01:53:03.000 142 21226.43 207.78 42932.62 47893.77 2017-05-22 01:53:04.000 142 21226.40 207.82 42932.60 47893.76 2017-05-22 01:53:05.000 142 21226.40 207.84 42932.57 47893.68 2017-05-22 01:53:06.000 142 21226.36 207.84 42932.52 47893.66 2017-05-22 01:53:07.000 142 21226.39 207.82 42932.51 47893.63 2017-05-22 01:53:08.000 142 21226.37 207.82 42932.54 47893.63 2017-05-22 01:53:09.000 142 21226.39 207.80 42932.52 47893.59 2017-05-22 01:53:10.000 142 21226.39 207.75 42932.52 47893.61 2017-05-22 01:53:11.000 142 21226.37 207.75 42932.48 47893.59 2017-05-22 01:53:12.000 142 21226.38 207.74 42932.52 47893.60 2017-05-22 01:53:13.000 142 21226.38 207.73 42932.49 47893.59 2017-05-22 01:53:14.000 142 21226.35 207.70 42932.46 47893.61 2017-05-22 01:53:15.000 142 21226.34 207.66 42932.44 47893.60 2017-05-22 01:53:16.000 142 21226.31 207.63 42932.49 47893.59 2017-05-22 01:53:17.000 142 21226.32 207.63 42932.51 47893.57 2017-05-22 01:53:18.000 142 21226.34 207.61 42932.50 47893.59 2017-05-22 01:53:19.000 142 21226.35 207.60 42932.49 47893.59 2017-05-22 01:53:20.000 142 21226.36 207.57 42932.48 47893.58 2017-05-22 01:53:21.000 142 21226.33 207.56 42932.50 47893.59 2017-05-22 01:53:22.000 142 21226.33 207.59 42932.52 47893.60 2017-05-22 01:53:23.000 142 21226.34 207.56 42932.52 47893.59 2017-05-22 01:53:24.000 142 21226.32 207.58 42932.52 47893.59 2017-05-22 01:53:25.000 142 21226.31 207.60 42932.47 47893.57 2017-05-22 01:53:26.000 142 21226.30 207.60 42932.44 47893.54 2017-05-22 01:53:27.000 142 21226.30 207.61 42932.40 47893.54 2017-05-22 01:53:28.000 142 21226.29 207.58 42932.39 47893.52 2017-05-22 01:53:29.000 142 21226.32 207.56 42932.44 47893.54 2017-05-22 01:53:30.000 142 21226.31 207.55 42932.44 47893.52 2017-05-22 01:53:31.000 142 21226.33 207.54 42932.44 47893.53 2017-05-22 01:53:32.000 142 21226.36 207.52 42932.44 47893.55 2017-05-22 01:53:33.000 142 21226.36 207.51 42932.47 47893.55 2017-05-22 01:53:34.000 142 21226.36 207.52 42932.43 47893.53 2017-05-22 01:53:35.000 142 21226.38 207.47 42932.46 47893.56 2017-05-22 01:53:36.000 142 21226.40 207.43 42932.49 47893.57 2017-05-22 01:53:37.000 142 21226.42 207.42 42932.49 47893.59 2017-05-22 01:53:38.000 142 21226.42 207.38 42932.52 47893.64 2017-05-22 01:53:39.000 142 21226.46 207.36 42932.56 47893.66 2017-05-22 01:53:40.000 142 21226.48 207.34 42932.56 47893.66 2017-05-22 01:53:41.000 142 21226.48 207.34 42932.60 47893.66 2017-05-22 01:53:42.000 142 21226.45 207.32 42932.59 47893.69 2017-05-22 01:53:43.000 142 21226.47 207.31 42932.55 47893.67 2017-05-22 01:53:44.000 142 21226.45 207.31 42932.58 47893.68 2017-05-22 01:53:45.000 142 21226.48 207.27 42932.58 47893.72 2017-05-22 01:53:46.000 142 21226.48 207.28 42932.59 47893.73 2017-05-22 01:53:47.000 142 21226.48 207.27 42932.58 47893.70 2017-05-22 01:53:48.000 142 21226.47 207.25 42932.59 47893.73 2017-05-22 01:53:49.000 142 21226.50 207.25 42932.62 47893.74 2017-05-22 01:53:50.000 142 21226.52 207.23 42932.61 47893.75 2017-05-22 01:53:51.000 142 21226.53 207.22 42932.62 47893.75 2017-05-22 01:53:52.000 142 21226.52 207.21 42932.64 47893.76 2017-05-22 01:53:53.000 142 21226.52 207.21 42932.66 47893.76 2017-05-22 01:53:54.000 142 21226.53 207.18 42932.61 47893.76 2017-05-22 01:53:55.000 142 21226.54 207.16 42932.62 47893.76 2017-05-22 01:53:56.000 142 21226.52 207.16 42932.61 47893.79 2017-05-22 01:53:57.000 142 21226.54 207.17 42932.62 47893.81 2017-05-22 01:53:58.000 142 21226.56 207.16 42932.62 47893.77 2017-05-22 01:53:59.000 142 21226.56 207.10 42932.61 47893.79 2017-05-22 01:54:00.000 142 21226.60 207.07 42932.62 47893.82 2017-05-22 01:54:01.000 142 21226.64 206.98 42932.67 47893.82 2017-05-22 01:54:02.000 142 21226.72 206.88 42932.72 47893.89 2017-05-22 01:54:03.000 142 21226.80 206.82 42932.80 47893.96 2017-05-22 01:54:04.000 142 21226.80 206.80 42932.84 47894.03 2017-05-22 01:54:05.000 142 21226.82 206.79 42932.88 47894.09 2017-05-22 01:54:06.000 142 21226.86 206.76 42932.94 47894.14 2017-05-22 01:54:07.000 142 21226.86 206.76 42932.94 47894.16 2017-05-22 01:54:08.000 142 21226.87 206.76 42932.94 47894.19 2017-05-22 01:54:09.000 142 21226.88 206.76 42932.92 47894.19 2017-05-22 01:54:10.000 142 21226.89 206.75 42932.93 47894.16 2017-05-22 01:54:11.000 142 21226.89 206.74 42932.90 47894.20 2017-05-22 01:54:12.000 142 21226.91 206.73 42932.90 47894.20 2017-05-22 01:54:13.000 142 21226.89 206.71 42932.93 47894.21 2017-05-22 01:54:14.000 142 21226.89 206.69 42932.96 47894.19 2017-05-22 01:54:15.000 142 21226.92 206.68 42932.94 47894.20 2017-05-22 01:54:16.000 142 21226.91 206.67 42932.94 47894.19 2017-05-22 01:54:17.000 142 21226.90 206.65 42932.94 47894.19 2017-05-22 01:54:18.000 142 21226.89 206.62 42932.92 47894.22 2017-05-22 01:54:19.000 142 21226.89 206.61 42932.92 47894.19 2017-05-22 01:54:20.000 142 21226.88 206.59 42932.94 47894.20 2017-05-22 01:54:21.000 142 21226.89 206.58 42932.96 47894.21 2017-05-22 01:54:22.000 142 21226.89 206.58 42932.96 47894.20 2017-05-22 01:54:23.000 142 21226.90 206.57 42932.93 47894.18 2017-05-22 01:54:24.000 142 21226.91 206.57 42932.94 47894.20 2017-05-22 01:54:25.000 142 21226.88 206.55 42932.94 47894.15 2017-05-22 01:54:26.000 142 21226.88 206.51 42932.93 47894.18 2017-05-22 01:54:27.000 142 21226.87 206.50 42932.92 47894.16 2017-05-22 01:54:28.000 142 21226.85 206.52 42932.94 47894.17 2017-05-22 01:54:29.000 142 21226.83 206.53 42932.93 47894.19 2017-05-22 01:54:30.000 142 21226.86 206.51 42932.88 47894.13 2017-05-22 01:54:31.000 142 21226.87 206.49 42932.85 47894.16 2017-05-22 01:54:32.000 142 21226.84 206.47 42932.88 47894.13 2017-05-22 01:54:33.000 142 21226.84 206.47 42932.90 47894.15 2017-05-22 01:54:34.000 142 21226.86 206.46 42932.90 47894.16 2017-05-22 01:54:35.000 142 21226.83 206.42 42932.93 47894.14 2017-05-22 01:54:36.000 142 21226.84 206.42 42932.91 47894.14 2017-05-22 01:54:37.000 142 21226.85 206.43 42932.88 47894.14 2017-05-22 01:54:38.000 142 21226.83 206.42 42932.91 47894.14 2017-05-22 01:54:39.000 142 21226.80 206.38 42932.90 47894.13 2017-05-22 01:54:40.000 142 21226.82 206.37 42932.90 47894.12 2017-05-22 01:54:41.000 142 21226.82 206.37 42932.90 47894.13 2017-05-22 01:54:42.000 142 21226.82 206.35 42932.88 47894.14 2017-05-22 01:54:43.000 142 21226.80 206.34 42932.87 47894.13 2017-05-22 01:54:44.000 142 21226.77 206.35 42932.91 47894.11 2017-05-22 01:54:45.000 142 21226.77 206.33 42932.91 47894.13 2017-05-22 01:54:46.000 142 21226.79 206.31 42932.92 47894.11 2017-05-22 01:54:47.000 142 21226.78 206.29 42932.94 47894.14 2017-05-22 01:54:48.000 142 21226.76 206.31 42932.92 47894.13 2017-05-22 01:54:49.000 142 21226.76 206.30 42932.89 47894.12 2017-05-22 01:54:50.000 142 21226.73 206.30 42932.92 47894.13 2017-05-22 01:54:51.000 142 21226.72 206.31 42932.96 47894.12 2017-05-22 01:54:52.000 142 21226.73 206.30 42932.94 47894.10 2017-05-22 01:54:53.000 142 21226.72 206.28 42932.94 47894.13 2017-05-22 01:54:54.000 142 21226.68 206.30 42932.91 47894.09 2017-05-22 01:54:55.000 142 21226.69 206.33 42932.89 47894.08 2017-05-22 01:54:56.000 142 21226.70 206.34 42932.90 47894.08 2017-05-22 01:54:57.000 142 21226.69 206.32 42932.87 47894.04 2017-05-22 01:54:58.000 142 21226.70 206.34 42932.81 47894.01 2017-05-22 01:54:59.000 142 21226.69 206.34 42932.82 47894.03 2017-05-22 01:55:00.000 142 21226.66 206.34 42932.85 47894.01 2017-05-22 01:55:01.000 142 21226.71 206.29 42932.87 47894.03 2017-05-22 01:55:02.000 142 21226.70 206.27 42932.87 47894.01 2017-05-22 01:55:03.000 142 21226.69 206.29 42932.83 47894.01 2017-05-22 01:55:04.000 142 21226.72 206.27 42932.82 47894.04 2017-05-22 01:55:05.000 142 21226.70 206.26 42932.84 47894.03 2017-05-22 01:55:06.000 142 21226.69 206.28 42932.86 47894.02 2017-05-22 01:55:07.000 142 21226.70 206.27 42932.84 47894.02 2017-05-22 01:55:08.000 142 21226.71 206.24 42932.85 47894.05 2017-05-22 01:55:09.000 142 21226.73 206.24 42932.84 47894.05 2017-05-22 01:55:10.000 142 21226.71 206.23 42932.85 47894.07 2017-05-22 01:55:11.000 142 21226.71 206.23 42932.82 47894.06 2017-05-22 01:55:12.000 142 21226.70 206.22 42932.82 47894.04 2017-05-22 01:55:13.000 142 21226.69 206.19 42932.88 47894.07 2017-05-22 01:55:14.000 142 21226.73 206.18 42932.89 47894.08 2017-05-22 01:55:15.000 142 21226.75 206.17 42932.87 47894.08 2017-05-22 01:55:16.000 142 21226.75 206.16 42932.89 47894.08 2017-05-22 01:55:17.000 142 21226.77 206.17 42932.89 47894.09 2017-05-22 01:55:18.000 142 21226.79 206.15 42932.90 47894.10 2017-05-22 01:55:19.000 142 21226.76 206.13 42932.87 47894.09 2017-05-22 01:55:20.000 142 21226.78 206.11 42932.88 47894.10 2017-05-22 01:55:21.000 142 21226.80 206.10 42932.88 47894.12 2017-05-22 01:55:22.000 142 21226.81 206.08 42932.87 47894.12 2017-05-22 01:55:23.000 142 21226.80 206.07 42932.89 47894.14 2017-05-22 01:55:24.000 142 21226.82 206.07 42932.90 47894.15 2017-05-22 01:55:25.000 142 21226.82 206.06 42932.90 47894.13 2017-05-22 01:55:26.000 142 21226.82 206.03 42932.90 47894.13 2017-05-22 01:55:27.000 142 21226.81 206.02 42932.89 47894.15 2017-05-22 01:55:28.000 142 21226.78 206.02 42932.91 47894.15 2017-05-22 01:55:29.000 142 21226.81 205.99 42932.93 47894.13 2017-05-22 01:55:30.000 142 21226.78 205.97 42932.92 47894.14 2017-05-22 01:55:31.000 142 21226.77 206.00 42932.92 47894.15 2017-05-22 01:55:32.000 142 21226.74 206.01 42932.88 47894.13 2017-05-22 01:55:33.000 142 21226.69 206.00 42932.91 47894.15 2017-05-22 01:55:34.000 142 21226.71 205.99 42932.94 47894.14 2017-05-22 01:55:35.000 142 21226.69 205.98 42932.94 47894.12 2017-05-22 01:55:36.000 142 21226.70 205.99 42932.94 47894.11 2017-05-22 01:55:37.000 142 21226.66 206.01 42932.92 47894.12 2017-05-22 01:55:38.000 142 21226.66 206.00 42932.91 47894.09 2017-05-22 01:55:39.000 142 21226.64 206.00 42932.90 47894.12 2017-05-22 01:55:40.000 142 21226.64 206.01 42932.91 47894.07 2017-05-22 01:55:41.000 142 21226.63 206.00 42932.90 47894.08 2017-05-22 01:55:42.000 142 21226.63 206.02 42932.93 47894.10 2017-05-22 01:55:43.000 142 21226.63 206.05 42932.92 47894.03 2017-05-22 01:55:44.000 142 21226.58 206.06 42932.91 47894.06 2017-05-22 01:55:45.000 142 21226.62 206.07 42932.93 47894.02 2017-05-22 01:55:46.000 142 21226.57 206.15 42932.86 47894.00 2017-05-22 01:55:47.000 142 21226.50 206.26 42932.82 47894.00 2017-05-22 01:55:48.000 142 21226.45 206.34 42932.77 47893.94 2017-05-22 01:55:49.000 142 21226.43 206.37 42932.69 47893.86 2017-05-22 01:55:50.000 142 21226.39 206.40 42932.65 47893.80 2017-05-22 01:55:51.000 142 21226.39 206.43 42932.61 47893.77 2017-05-22 01:55:52.000 142 21226.37 206.44 42932.62 47893.71 2017-05-22 01:55:53.000 142 21226.37 206.43 42932.61 47893.69 2017-05-22 01:55:54.000 142 21226.37 206.43 42932.60 47893.69 2017-05-22 01:55:55.000 142 21226.37 206.44 42932.61 47893.67 2017-05-22 01:55:56.000 142 21226.37 206.46 42932.59 47893.62 2017-05-22 01:55:57.000 142 21226.34 206.46 42932.60 47893.64 2017-05-22 01:55:58.000 142 21226.34 206.47 42932.56 47893.65 2017-05-22 01:55:59.000 142 21226.34 206.45 42932.55 47893.62 2017-05-22 01:56:00.000 142 21226.33 206.45 42932.54 47893.60 2017-05-22 01:56:01.000 142 21226.36 206.45 42932.55 47893.64 2017-05-22 01:56:02.000 142 21226.36 206.46 42932.53 47893.63 2017-05-22 01:56:03.000 142 21226.35 206.44 42932.52 47893.62 2017-05-22 01:56:04.000 142 21226.39 206.44 42932.57 47893.64 2017-05-22 01:56:05.000 142 21226.37 206.44 42932.60 47893.65 2017-05-22 01:56:06.000 142 21226.37 206.42 42932.61 47893.66 2017-05-22 01:56:07.000 142 21226.38 206.42 42932.60 47893.67 2017-05-22 01:56:08.000 142 21226.42 206.39 42932.60 47893.69 2017-05-22 01:56:09.000 142 21226.44 206.41 42932.62 47893.72 2017-05-22 01:56:10.000 142 21226.47 206.41 42932.66 47893.76 2017-05-22 01:56:11.000 142 21226.48 206.41 42932.69 47893.75 2017-05-22 01:56:12.000 142 21226.48 206.44 42932.68 47893.76 2017-05-22 01:56:13.000 142 21226.49 206.42 42932.67 47893.77 2017-05-22 01:56:14.000 142 21226.49 206.40 42932.68 47893.78 2017-05-22 01:56:15.000 142 21226.49 206.40 42932.67 47893.81 2017-05-22 01:56:16.000 142 21226.49 206.38 42932.72 47893.82 2017-05-22 01:56:17.000 142 21226.49 206.38 42932.75 47893.84 2017-05-22 01:56:18.000 142 21226.49 206.39 42932.76 47893.85 2017-05-22 01:56:19.000 142 21226.49 206.40 42932.77 47893.87 2017-05-22 01:56:20.000 142 21226.50 206.40 42932.80 47893.88 2017-05-22 01:56:21.000 142 21226.46 206.41 42932.78 47893.88 2017-05-22 01:56:22.000 142 21226.50 206.39 42932.80 47893.90 2017-05-22 01:56:23.000 142 21226.47 206.43 42932.79 47893.89 2017-05-22 01:56:24.000 142 21226.47 206.43 42932.80 47893.91 2017-05-22 01:56:25.000 142 21226.45 206.46 42932.81 47893.87 2017-05-22 01:56:26.000 142 21226.46 206.47 42932.79 47893.88 2017-05-22 01:56:27.000 142 21226.43 206.49 42932.77 47893.87 2017-05-22 01:56:28.000 142 21226.39 206.49 42932.78 47893.85 2017-05-22 01:56:29.000 142 21226.37 206.52 42932.79 47893.84 2017-05-22 01:56:30.000 142 21226.34 206.52 42932.74 47893.82 2017-05-22 01:56:31.000 142 21226.34 206.51 42932.74 47893.83 2017-05-22 01:56:32.000 142 21226.30 206.52 42932.72 47893.79 2017-05-22 01:56:33.000 142 21226.30 206.52 42932.74 47893.77 2017-05-22 01:56:34.000 142 21226.32 206.52 42932.74 47893.78 2017-05-22 01:56:35.000 142 21226.27 206.53 42932.73 47893.75 2017-05-22 01:56:36.000 142 21226.28 206.51 42932.74 47893.76 2017-05-22 01:56:37.000 142 21226.27 206.55 42932.74 47893.75 2017-05-22 01:56:38.000 142 21226.28 206.54 42932.75 47893.74 2017-05-22 01:56:39.000 142 21226.26 206.55 42932.74 47893.75 2017-05-22 01:56:40.000 142 21226.24 206.55 42932.73 47893.71 2017-05-22 01:56:41.000 142 21226.27 206.56 42932.71 47893.73 2017-05-22 01:56:42.000 142 21226.26 206.58 42932.71 47893.73 2017-05-22 01:56:43.000 142 21226.25 206.60 42932.69 47893.71 2017-05-22 01:56:44.000 142 21226.29 206.58 42932.71 47893.74 2017-05-22 01:56:45.000 142 21226.29 206.58 42932.69 47893.73 2017-05-22 01:56:46.000 142 21226.25 206.59 42932.71 47893.72 2017-05-22 01:56:47.000 142 21226.25 206.58 42932.73 47893.73 2017-05-22 01:56:48.000 142 21226.24 206.58 42932.69 47893.71 2017-05-22 01:56:49.000 142 21226.23 206.58 42932.69 47893.72 2017-05-22 01:56:50.000 142 21226.22 206.58 42932.73 47893.70 2017-05-22 01:56:51.000 142 21226.23 206.57 42932.73 47893.71 2017-05-22 01:56:52.000 142 21226.19 206.58 42932.73 47893.72 2017-05-22 01:56:53.000 142 21226.22 206.53 42932.73 47893.71 2017-05-22 01:56:54.000 142 21226.22 206.55 42932.73 47893.69 2017-05-22 01:56:55.000 142 21226.22 206.57 42932.69 47893.72 2017-05-22 01:56:56.000 142 21226.21 206.57 42932.71 47893.70 2017-05-22 01:56:57.000 142 21226.21 206.57 42932.68 47893.72 2017-05-22 01:56:58.000 142 21226.22 206.57 42932.69 47893.71 2017-05-22 01:56:59.000 142 21226.21 206.58 42932.69 47893.72 2017-05-22 01:57:00.000 142 21226.18 206.57 42932.69 47893.69 2017-05-22 01:57:01.000 142 21226.15 206.59 42932.71 47893.68 2017-05-22 01:57:02.000 142 21226.15 206.61 42932.72 47893.67 2017-05-22 01:57:03.000 142 21226.17 206.60 42932.72 47893.67 2017-05-22 01:57:04.000 142 21226.15 206.60 42932.74 47893.66 2017-05-22 01:57:05.000 142 21226.11 206.61 42932.73 47893.66 2017-05-22 01:57:06.000 142 21226.09 206.59 42932.67 47893.63 2017-05-22 01:57:07.000 142 21226.07 206.61 42932.67 47893.64 2017-05-22 01:57:08.000 142 21226.07 206.62 42932.71 47893.62 2017-05-22 01:57:09.000 142 21226.06 206.63 42932.69 47893.63 2017-05-22 01:57:10.000 142 21226.07 206.61 42932.69 47893.61 2017-05-22 01:57:11.000 142 21226.03 206.63 42932.66 47893.61 2017-05-22 01:57:12.000 142 21226.01 206.65 42932.69 47893.62 2017-05-22 01:57:13.000 142 21226.01 206.67 42932.68 47893.62 2017-05-22 01:57:14.000 142 21225.98 206.71 42932.68 47893.58 2017-05-22 01:57:15.000 142 21225.93 206.77 42932.62 47893.58 2017-05-22 01:57:16.000 142 21225.92 206.83 42932.62 47893.52 2017-05-22 01:57:17.000 142 21225.90 206.85 42932.61 47893.49 2017-05-22 01:57:18.000 142 21225.84 206.87 42932.59 47893.45 2017-05-22 01:57:19.000 142 21225.83 206.90 42932.57 47893.42 2017-05-22 01:57:20.000 142 21225.83 206.89 42932.52 47893.39 2017-05-22 01:57:21.000 142 21225.81 206.89 42932.53 47893.39 2017-05-22 01:57:22.000 142 21225.81 206.91 42932.52 47893.36 2017-05-22 01:57:23.000 142 21225.80 206.91 42932.52 47893.33 2017-05-22 01:57:24.000 142 21225.80 206.93 42932.48 47893.34 2017-05-22 01:57:25.000 142 21225.76 206.93 42932.51 47893.32 2017-05-22 01:57:26.000 142 21225.72 206.95 42932.52 47893.31 2017-05-22 01:57:27.000 142 21225.71 206.97 42932.51 47893.30 2017-05-22 01:57:28.000 142 21225.73 206.99 42932.48 47893.33 2017-05-22 01:57:29.000 142 21225.74 207.02 42932.52 47893.28 2017-05-22 01:57:30.000 142 21225.74 207.04 42932.50 47893.29 2017-05-22 01:57:31.000 142 21225.74 207.02 42932.52 47893.30 2017-05-22 01:57:32.000 142 21225.70 207.03 42932.54 47893.28 2017-05-22 01:57:33.000 142 21225.68 207.05 42932.52 47893.26 2017-05-22 01:57:34.000 142 21225.66 207.06 42932.49 47893.26 2017-05-22 01:57:35.000 142 21225.65 207.07 42932.47 47893.25 2017-05-22 01:57:36.000 142 21225.66 207.09 42932.50 47893.25 2017-05-22 01:57:37.000 142 21225.64 207.10 42932.48 47893.26 2017-05-22 01:57:38.000 142 21225.64 207.13 42932.50 47893.20 2017-05-22 01:57:39.000 142 21225.60 207.15 42932.44 47893.20 2017-05-22 01:57:40.000 142 21225.57 207.17 42932.41 47893.19 2017-05-22 01:57:41.000 142 21225.57 207.20 42932.38 47893.11 2017-05-22 01:57:42.000 142 21225.54 207.21 42932.38 47893.07 2017-05-22 01:57:43.000 142 21225.53 207.22 42932.35 47893.06 2017-05-22 01:57:44.000 142 21225.49 207.21 42932.32 47893.03 2017-05-22 01:57:45.000 142 21225.49 207.19 42932.31 47893.01 2017-05-22 01:57:46.000 142 21225.48 207.18 42932.29 47893.00 2017-05-22 01:57:47.000 142 21225.47 207.17 42932.31 47893.01 2017-05-22 01:57:48.000 142 21225.50 207.13 42932.33 47893.00 2017-05-22 01:57:49.000 142 21225.51 207.08 42932.36 47893.03 2017-05-22 01:57:50.000 142 21225.48 207.07 42932.38 47893.05 2017-05-22 01:57:51.000 142 21225.48 207.05 42932.40 47893.09 2017-05-22 01:57:52.000 142 21225.47 207.05 42932.42 47893.09 2017-05-22 01:57:53.000 142 21225.47 207.09 42932.46 47893.10 2017-05-22 01:57:54.000 142 21225.48 207.09 42932.44 47893.10 2017-05-22 01:57:55.000 142 21225.45 207.12 42932.44 47893.11 2017-05-22 01:57:56.000 142 21225.41 207.11 42932.44 47893.10 2017-05-22 01:57:57.000 142 21225.42 207.10 42932.42 47893.09 2017-05-22 01:57:58.000 142 21225.40 207.12 42932.46 47893.10 2017-05-22 01:57:59.000 142 21225.40 207.12 42932.48 47893.09 2017-05-22 01:58:00.000 142 21225.42 207.15 42932.44 47893.10 2017-05-22 01:58:01.000 142 21225.42 207.15 42932.46 47893.12 2017-05-22 01:58:02.000 142 21225.40 207.15 42932.47 47893.10 2017-05-22 01:58:03.000 142 21225.40 207.15 42932.48 47893.11 2017-05-22 01:58:04.000 142 21225.38 207.17 42932.48 47893.12 2017-05-22 01:58:05.000 142 21225.41 207.17 42932.48 47893.12 2017-05-22 01:58:06.000 142 21225.40 207.18 42932.49 47893.13 2017-05-22 01:58:07.000 142 21225.38 207.21 42932.47 47893.09 2017-05-22 01:58:08.000 142 21225.37 207.23 42932.44 47893.10 2017-05-22 01:58:09.000 142 21225.35 207.23 42932.43 47893.09 2017-05-22 01:58:10.000 142 21225.36 207.22 42932.48 47893.07 2017-05-22 01:58:11.000 142 21225.39 207.23 42932.49 47893.07 2017-05-22 01:58:12.000 142 21225.37 207.24 42932.44 47893.10 2017-05-22 01:58:13.000 142 21225.35 207.26 42932.43 47893.13 2017-05-22 01:58:14.000 142 21225.32 207.27 42932.44 47893.08 2017-05-22 01:58:15.000 142 21225.31 207.29 42932.44 47893.08 2017-05-22 01:58:16.000 142 21225.30 207.30 42932.46 47893.10 2017-05-22 01:58:17.000 142 21225.33 207.29 42932.44 47893.06 2017-05-22 01:58:18.000 142 21225.30 207.30 42932.47 47893.08 2017-05-22 01:58:19.000 142 21225.27 207.33 42932.44 47893.06 2017-05-22 01:58:20.000 142 21225.24 207.35 42932.40 47893.05 2017-05-22 01:58:21.000 142 21225.22 207.39 42932.38 47893.05 2017-05-22 01:58:22.000 142 21225.25 207.38 42932.39 47892.98 2017-05-22 01:58:23.000 142 21225.26 207.39 42932.38 47892.97 2017-05-22 01:58:24.000 142 21225.25 207.38 42932.38 47892.98 2017-05-22 01:58:25.000 142 21225.21 207.39 42932.35 47892.94 2017-05-22 01:58:26.000 142 21225.21 207.39 42932.34 47892.95 2017-05-22 01:58:27.000 142 21225.23 207.39 42932.35 47892.96 2017-05-22 01:58:28.000 142 21225.25 207.39 42932.38 47892.94 2017-05-22 01:58:29.000 142 21225.26 207.40 42932.38 47892.95 2017-05-22 01:58:30.000 142 21225.24 207.39 42932.40 47892.97 2017-05-22 01:58:31.000 142 21225.24 207.41 42932.39 47892.95 2017-05-22 01:58:32.000 142 21225.21 207.42 42932.39 47892.97 2017-05-22 01:58:33.000 142 21225.21 207.42 42932.38 47892.98 2017-05-22 01:58:34.000 142 21225.24 207.41 42932.40 47892.96 2017-05-22 01:58:35.000 142 21225.25 207.39 42932.41 47892.97 2017-05-22 01:58:36.000 142 21225.25 207.43 42932.42 47892.98 2017-05-22 01:58:37.000 142 21225.23 207.42 42932.44 47893.00 2017-05-22 01:58:38.000 142 21225.22 207.43 42932.41 47892.98 2017-05-22 01:58:39.000 142 21225.23 207.43 42932.39 47893.00 2017-05-22 01:58:40.000 142 21225.26 207.43 42932.41 47892.99 2017-05-22 01:58:41.000 142 21225.26 207.46 42932.39 47892.99 2017-05-22 01:58:42.000 142 21225.22 207.48 42932.38 47893.00 2017-05-22 01:58:43.000 142 21225.22 207.51 42932.42 47892.98 2017-05-22 01:58:44.000 142 21225.23 207.55 42932.37 47892.99 2017-05-22 01:58:45.000 142 21225.24 207.57 42932.39 47892.97 2017-05-22 01:58:46.000 142 21225.24 207.58 42932.33 47892.93 2017-05-22 01:58:47.000 142 21225.21 207.59 42932.33 47892.93 2017-05-22 01:58:48.000 142 21225.23 207.55 42932.33 47892.93 2017-05-22 01:58:49.000 142 21225.20 207.54 42932.34 47892.92 2017-05-22 01:58:50.000 142 21225.19 207.53 42932.33 47892.93 2017-05-22 01:58:51.000 142 21225.18 207.52 42932.36 47892.94 2017-05-22 01:58:52.000 142 21225.16 207.52 42932.39 47892.92 2017-05-22 01:58:53.000 142 21225.16 207.52 42932.41 47892.95 2017-05-22 01:58:54.000 142 21225.17 207.53 42932.41 47892.94 2017-05-22 01:58:55.000 142 21225.16 207.54 42932.39 47892.96 2017-05-22 01:58:56.000 142 21225.17 207.57 42932.38 47892.96 2017-05-22 01:58:57.000 142 21225.17 207.58 42932.40 47892.99 2017-05-22 01:58:58.000 142 21225.18 207.60 42932.41 47892.95 2017-05-22 01:58:59.000 142 21225.18 207.62 42932.38 47892.96 2017-05-22 01:59:00.000 142 21225.18 207.62 42932.40 47892.96 2017-05-22 01:59:01.000 142 21225.18 207.62 42932.40 47892.97 2017-05-22 01:59:02.000 142 21225.18 207.60 42932.42 47892.97 2017-05-22 01:59:03.000 142 21225.18 207.59 42932.41 47892.97 2017-05-22 01:59:04.000 142 21225.19 207.61 42932.43 47892.96 2017-05-22 01:59:05.000 142 21225.21 207.63 42932.42 47892.98 2017-05-22 01:59:06.000 142 21225.21 207.64 42932.41 47893.00 2017-05-22 01:59:07.000 142 21225.21 207.65 42932.41 47892.99 2017-05-22 01:59:08.000 142 21225.23 207.67 42932.40 47892.99 2017-05-22 01:59:09.000 142 21225.25 207.67 42932.40 47892.99 2017-05-22 01:59:10.000 142 21225.23 207.69 42932.41 47893.00 2017-05-22 01:59:11.000 142 21225.23 207.69 42932.41 47892.98 2017-05-22 01:59:12.000 142 21225.26 207.69 42932.42 47892.99 2017-05-22 01:59:13.000 142 21225.26 207.69 42932.43 47892.99 2017-05-22 01:59:14.000 142 21225.22 207.71 42932.42 47892.99 2017-05-22 01:59:15.000 142 21225.24 207.72 42932.44 47892.98 2017-05-22 01:59:16.000 142 21225.23 207.73 42932.43 47893.00 2017-05-22 01:59:17.000 142 21225.21 207.74 42932.44 47893.00 2017-05-22 01:59:18.000 142 21225.22 207.75 42932.43 47892.98 2017-05-22 01:59:19.000 142 21225.24 207.77 42932.40 47892.99 2017-05-22 01:59:20.000 142 21225.22 207.77 42932.39 47893.01 2017-05-22 01:59:21.000 142 21225.20 207.78 42932.41 47892.98 2017-05-22 01:59:22.000 142 21225.21 207.81 42932.42 47892.98 2017-05-22 01:59:23.000 142 21225.21 207.78 42932.43 47892.98 2017-05-22 01:59:24.000 142 21225.21 207.79 42932.43 47892.97 2017-05-22 01:59:25.000 142 21225.23 207.80 42932.43 47892.97 2017-05-22 01:59:26.000 142 21225.23 207.79 42932.40 47893.01 2017-05-22 01:59:27.000 142 21225.21 207.80 42932.40 47892.97 2017-05-22 01:59:28.000 142 21225.20 207.82 42932.38 47892.97 2017-05-22 01:59:29.000 142 21225.22 207.80 42932.42 47892.99 2017-05-22 01:59:30.000 142 21225.21 207.80 42932.41 47892.97 2017-05-22 01:59:31.000 142 21225.17 207.83 42932.41 47892.98 2017-05-22 01:59:32.000 142 21225.21 207.82 42932.47 47892.95 2017-05-22 01:59:33.000 142 21225.20 207.82 42932.44 47892.98 2017-05-22 01:59:34.000 142 21225.23 207.83 42932.44 47893.00 2017-05-22 01:59:35.000 142 21225.23 207.80 42932.46 47892.96 2017-05-22 01:59:36.000 142 21225.22 207.80 42932.48 47893.00 2017-05-22 01:59:37.000 142 21225.22 207.82 42932.43 47893.00 2017-05-22 01:59:38.000 142 21225.26 207.79 42932.48 47893.03 2017-05-22 01:59:39.000 142 21225.24 207.78 42932.49 47893.04 2017-05-22 01:59:40.000 142 21225.26 207.75 42932.49 47893.05 2017-05-22 01:59:41.000 142 21225.26 207.75 42932.54 47893.08 2017-05-22 01:59:42.000 142 21225.26 207.73 42932.54 47893.07 2017-05-22 01:59:43.000 142 21225.32 207.71 42932.56 47893.11 2017-05-22 01:59:44.000 142 21225.31 207.70 42932.59 47893.12 2017-05-22 01:59:45.000 142 21225.33 207.67 42932.60 47893.15 2017-05-22 01:59:46.000 142 21225.34 207.66 42932.62 47893.19 2017-05-22 01:59:47.000 142 21225.37 207.64 42932.66 47893.21 2017-05-22 01:59:48.000 142 21225.38 207.56 42932.72 47893.25 2017-05-22 01:59:49.000 142 21225.40 207.47 42932.81 47893.32 2017-05-22 01:59:50.000 142 21225.42 207.46 42932.87 47893.36 2017-05-22 01:59:51.000 142 21225.44 207.44 42932.91 47893.46 2017-05-22 01:59:52.000 142 21225.48 207.41 42932.94 47893.51 2017-05-22 01:59:53.000 142 21225.49 207.42 42932.98 47893.57 2017-05-22 01:59:54.000 142 21225.51 207.43 42933.04 47893.61 2017-05-22 01:59:55.000 142 21225.51 207.43 42932.99 47893.63 2017-05-22 01:59:56.000 142 21225.48 207.43 42933.06 47893.66 2017-05-22 01:59:57.000 142 21225.50 207.42 42933.10 47893.68 2017-05-22 01:59:58.000 142 21225.48 207.44 42933.10 47893.68 2017-05-22 01:59:59.000 142 21225.49 207.45 42933.12 47893.71 2017-05-22 02:00:00.000 142 21225.47 207.46 42933.14 47893.71 2017-05-22 02:00:01.000 142 21225.46 207.47 42933.16 47893.70 2017-05-22 02:00:02.000 142 21225.46 207.52 42933.15 47893.74 2017-05-22 02:00:03.000 142 21225.45 207.52 42933.11 47893.70 2017-05-22 02:00:04.000 142 21225.46 207.53 42933.12 47893.70 2017-05-22 02:00:05.000 142 21225.43 207.55 42933.12 47893.73 2017-05-22 02:00:06.000 142 21225.41 207.59 42933.12 47893.69 2017-05-22 02:00:07.000 142 21225.40 207.61 42933.12 47893.70 2017-05-22 02:00:08.000 142 21225.42 207.62 42933.11 47893.68 2017-05-22 02:00:09.000 142 21225.41 207.66 42933.11 47893.68 2017-05-22 02:00:10.000 142 21225.40 207.67 42933.08 47893.69 2017-05-22 02:00:11.000 142 21225.38 207.69 42933.08 47893.66 2017-05-22 02:00:12.000 142 21225.39 207.69 42933.09 47893.63 2017-05-22 02:00:13.000 142 21225.38 207.70 42933.09 47893.66 2017-05-22 02:00:14.000 142 21225.40 207.71 42933.07 47893.64 2017-05-22 02:00:15.000 142 21225.38 207.70 42933.07 47893.63 2017-05-22 02:00:16.000 142 21225.39 207.74 42933.09 47893.62 2017-05-22 02:00:17.000 142 21225.41 207.74 42933.05 47893.63 2017-05-22 02:00:18.000 142 21225.41 207.76 42933.03 47893.64 2017-05-22 02:00:19.000 142 21225.39 207.74 42933.00 47893.60 2017-05-22 02:00:20.000 142 21225.39 207.75 42933.00 47893.63 2017-05-22 02:00:21.000 142 21225.41 207.77 42932.99 47893.61 2017-05-22 02:00:22.000 142 21225.43 207.79 42932.99 47893.61 2017-05-22 02:00:23.000 142 21225.41 207.82 42933.02 47893.62 2017-05-22 02:00:24.000 142 21225.34 207.86 42933.00 47893.62 2017-05-22 02:00:25.000 142 21225.28 207.95 42932.98 47893.57 2017-05-22 02:00:26.000 142 21225.27 208.00 42932.93 47893.51 2017-05-22 02:00:27.000 142 21225.29 208.03 42932.86 47893.46 2017-05-22 02:00:28.000 142 21225.27 208.06 42932.80 47893.42 2017-05-22 02:00:29.000 142 21225.27 208.03 42932.79 47893.38 2017-05-22 02:00:30.000 142 21225.28 208.01 42932.79 47893.35 2017-05-22 02:00:31.000 142 21225.26 208.00 42932.78 47893.35 2017-05-22 02:00:32.000 142 21225.28 208.00 42932.79 47893.31 2017-05-22 02:00:33.000 142 21225.28 208.02 42932.78 47893.33 2017-05-22 02:00:34.000 142 21225.24 208.00 42932.74 47893.33 2017-05-22 02:00:35.000 142 21225.26 208.01 42932.75 47893.31 2017-05-22 02:00:36.000 142 21225.27 208.02 42932.75 47893.30 2017-05-22 02:00:37.000 142 21225.27 208.01 42932.76 47893.33 2017-05-22 02:00:38.000 142 21225.27 208.01 42932.73 47893.30 2017-05-22 02:00:39.000 142 21225.28 208.01 42932.73 47893.28 2017-05-22 02:00:40.000 142 21225.28 208.02 42932.72 47893.29 2017-05-22 02:00:41.000 142 21225.24 208.05 42932.71 47893.25 2017-05-22 02:00:42.000 142 21225.21 208.08 42932.65 47893.23 2017-05-22 02:00:43.000 142 21225.21 208.10 42932.61 47893.21 2017-05-22 02:00:44.000 142 21225.19 208.11 42932.58 47893.17 2017-05-22 02:00:45.000 142 21225.15 208.10 42932.56 47893.13 2017-05-22 02:00:46.000 142 21225.14 208.08 42932.56 47893.13 2017-05-22 02:00:47.000 142 21225.16 208.06 42932.55 47893.08 2017-05-22 02:00:48.000 142 21225.16 208.03 42932.57 47893.11 2017-05-22 02:00:49.000 142 21225.16 208.05 42932.57 47893.06 2017-05-22 02:00:50.000 142 21225.18 208.02 42932.57 47893.05 2017-05-22 02:00:51.000 142 21225.18 208.03 42932.55 47893.08 2017-05-22 02:00:52.000 142 21225.17 208.02 42932.54 47893.09 2017-05-22 02:00:53.000 142 21225.15 208.02 42932.55 47893.10 2017-05-22 02:00:54.000 142 21225.15 208.01 42932.55 47893.09 2017-05-22 02:00:55.000 142 21225.15 208.01 42932.55 47893.09 2017-05-22 02:00:56.000 142 21225.17 208.00 42932.56 47893.11 2017-05-22 02:00:57.000 142 21225.15 208.02 42932.58 47893.10 2017-05-22 02:00:58.000 142 21225.17 208.03 42932.59 47893.11 2017-05-22 02:00:59.000 142 21225.18 208.01 42932.58 47893.12 2017-05-22 02:01:00.000 142 21225.19 208.00 42932.57 47893.14 2017-05-22 02:01:01.000 142 21225.17 208.00 42932.62 47893.17 2017-05-22 02:01:02.000 142 21225.19 208.01 42932.62 47893.18 2017-05-22 02:01:03.000 142 21225.24 208.03 42932.62 47893.19 2017-05-22 02:01:04.000 142 21225.25 208.02 42932.64 47893.22 2017-05-22 02:01:05.000 142 21225.23 208.00 42932.67 47893.20 2017-05-22 02:01:06.000 142 21225.24 208.02 42932.65 47893.25 2017-05-22 02:01:07.000 142 21225.24 208.01 42932.66 47893.22 2017-05-22 02:01:08.000 142 21225.22 208.00 42932.67 47893.22 2017-05-22 02:01:09.000 142 21225.22 208.03 42932.65 47893.23 2017-05-22 02:01:10.000 142 21225.21 208.03 42932.67 47893.20 2017-05-22 02:01:11.000 142 21225.20 208.06 42932.67 47893.20 2017-05-22 02:01:12.000 142 21225.17 208.09 42932.62 47893.17 2017-05-22 02:01:13.000 142 21225.13 208.12 42932.60 47893.13 2017-05-22 02:01:14.000 142 21225.16 208.10 42932.57 47893.09 2017-05-22 02:01:15.000 142 21225.12 208.07 42932.55 47893.09 2017-05-22 02:01:16.000 142 21225.13 208.05 42932.57 47893.08 2017-05-22 02:01:17.000 142 21225.10 208.08 42932.57 47893.11 2017-05-22 02:01:18.000 142 21225.09 208.10 42932.62 47893.10 2017-05-22 02:01:19.000 142 21225.09 208.09 42932.64 47893.08 2017-05-22 02:01:20.000 142 21225.08 208.10 42932.66 47893.11 2017-05-22 02:01:21.000 142 21225.07 208.13 42932.62 47893.14 2017-05-22 02:01:22.000 142 21225.08 208.11 42932.65 47893.12 2017-05-22 02:01:23.000 142 21225.07 208.13 42932.64 47893.11 2017-05-22 02:01:24.000 142 21225.07 208.15 42932.64 47893.12 2017-05-22 02:01:25.000 142 21225.06 208.14 42932.65 47893.13 2017-05-22 02:01:26.000 142 21225.07 208.18 42932.62 47893.11 2017-05-22 02:01:27.000 142 21225.09 208.19 42932.61 47893.11 2017-05-22 02:01:28.000 142 21225.06 208.21 42932.61 47893.12 2017-05-22 02:01:29.000 142 21225.05 208.20 42932.61 47893.10 2017-05-22 02:01:30.000 142 21225.06 208.21 42932.61 47893.12 2017-05-22 02:01:31.000 142 21225.04 208.24 42932.60 47893.13 2017-05-22 02:01:32.000 142 21225.08 208.25 42932.64 47893.12 2017-05-22 02:01:33.000 142 21225.08 208.24 42932.64 47893.12 2017-05-22 02:01:34.000 142 21225.05 208.25 42932.64 47893.11 2017-05-22 02:01:35.000 142 21225.08 208.25 42932.59 47893.11 2017-05-22 02:01:36.000 142 21225.11 208.25 42932.62 47893.13 2017-05-22 02:01:37.000 142 21225.13 208.25 42932.62 47893.14 2017-05-22 02:01:38.000 142 21225.16 208.23 42932.62 47893.12 2017-05-22 02:01:39.000 142 21225.15 208.23 42932.64 47893.15 2017-05-22 02:01:40.000 142 21225.13 208.24 42932.64 47893.17 2017-05-22 02:01:41.000 142 21225.13 208.23 42932.62 47893.16 2017-05-22 02:01:42.000 142 21225.11 208.24 42932.62 47893.15 2017-05-22 02:01:43.000 142 21225.13 208.22 42932.65 47893.15 2017-05-22 02:01:44.000 142 21225.15 208.23 42932.62 47893.16 2017-05-22 02:01:45.000 142 21225.12 208.21 42932.65 47893.16 2017-05-22 02:01:46.000 142 21225.11 208.19 42932.65 47893.16 2017-05-22 02:01:47.000 142 21225.10 208.20 42932.67 47893.15 2017-05-22 02:01:48.000 142 21225.08 208.21 42932.67 47893.14 2017-05-22 02:01:49.000 142 21225.10 208.17 42932.68 47893.14 2017-05-22 02:01:50.000 142 21225.08 208.18 42932.66 47893.15 2017-05-22 02:01:51.000 142 21225.05 208.19 42932.65 47893.14 2017-05-22 02:01:52.000 142 21225.06 208.18 42932.60 47893.12 2017-05-22 02:01:53.000 142 21225.08 208.19 42932.64 47893.12 2017-05-22 02:01:54.000 142 21225.09 208.18 42932.64 47893.12 2017-05-22 02:01:55.000 142 21225.08 208.18 42932.64 47893.11 2017-05-22 02:01:56.000 142 21225.06 208.20 42932.65 47893.12 2017-05-22 02:01:57.000 142 21225.06 208.20 42932.64 47893.10 2017-05-22 02:01:58.000 142 21225.06 208.19 42932.62 47893.11 2017-05-22 02:01:59.000 142 21225.04 208.18 42932.62 47893.10 2017-05-22 02:02:00.000 142 21225.03 208.18 42932.62 47893.10 2017-05-22 02:02:01.000 142 21225.01 208.19 42932.62 47893.11 2017-05-22 02:02:02.000 142 21225.04 208.21 42932.64 47893.11 2017-05-22 02:02:03.000 142 21225.06 208.19 42932.62 47893.13 2017-05-22 02:02:04.000 142 21225.06 208.17 42932.61 47893.11 2017-05-22 02:02:05.000 142 21225.06 208.19 42932.62 47893.10 2017-05-22 02:02:06.000 142 21225.05 208.19 42932.62 47893.10 2017-05-22 02:02:07.000 142 21225.05 208.21 42932.62 47893.10 2017-05-22 02:02:08.000 142 21225.05 208.25 42932.62 47893.12 2017-05-22 02:02:09.000 142 21225.06 208.26 42932.57 47893.09 2017-05-22 02:02:10.000 142 21225.06 208.25 42932.59 47893.11 2017-05-22 02:02:11.000 142 21225.01 208.29 42932.60 47893.08 2017-05-22 02:02:12.000 142 21225.05 208.29 42932.59 47893.07 2017-05-22 02:02:13.000 142 21225.02 208.32 42932.58 47893.11 2017-05-22 02:02:14.000 142 21225.04 208.34 42932.60 47893.07 2017-05-22 02:02:15.000 142 21225.05 208.33 42932.59 47893.08 2017-05-22 02:02:16.000 142 21225.04 208.33 42932.60 47893.08 2017-05-22 02:02:17.000 142 21225.05 208.33 42932.62 47893.11 2017-05-22 02:02:18.000 142 21225.08 208.33 42932.66 47893.13 2017-05-22 02:02:19.000 142 21225.10 208.34 42932.65 47893.13 2017-05-22 02:02:20.000 142 21225.09 208.37 42932.65 47893.15 2017-05-22 02:02:21.000 142 21225.11 208.39 42932.64 47893.19 2017-05-22 02:02:22.000 142 21225.11 208.40 42932.68 47893.18 2017-05-22 02:02:23.000 142 21225.15 208.40 42932.72 47893.21 2017-05-22 02:02:24.000 142 21225.17 208.41 42932.69 47893.22 2017-05-22 02:02:25.000 142 21225.19 208.41 42932.72 47893.25 2017-05-22 02:02:26.000 142 21225.16 208.42 42932.69 47893.27 2017-05-22 02:02:27.000 142 21225.18 208.45 42932.69 47893.28 2017-05-22 02:02:28.000 142 21225.19 208.48 42932.73 47893.28 2017-05-22 02:02:29.000 142 21225.23 208.50 42932.75 47893.28 2017-05-22 02:02:30.000 142 21225.21 208.52 42932.75 47893.31 2017-05-22 02:02:31.000 142 21225.23 208.54 42932.77 47893.32 2017-05-22 02:02:32.000 142 21225.26 208.56 42932.74 47893.33 2017-05-22 02:02:33.000 142 21225.26 208.55 42932.77 47893.34 2017-05-22 02:02:34.000 142 21225.26 208.55 42932.80 47893.34 2017-05-22 02:02:35.000 142 21225.26 208.56 42932.80 47893.36 2017-05-22 02:02:36.000 142 21225.28 208.58 42932.78 47893.37 2017-05-22 02:02:37.000 142 21225.29 208.60 42932.78 47893.37 2017-05-22 02:02:38.000 142 21225.29 208.60 42932.82 47893.36 2017-05-22 02:02:39.000 142 21225.32 208.60 42932.82 47893.37 2017-05-22 02:02:40.000 142 21225.35 208.58 42932.81 47893.37 2017-05-22 02:02:41.000 142 21225.33 208.56 42932.80 47893.41 2017-05-22 02:02:42.000 142 21225.34 208.56 42932.83 47893.40 2017-05-22 02:02:43.000 142 21225.39 208.54 42932.83 47893.45 2017-05-22 02:02:44.000 142 21225.39 208.53 42932.87 47893.46 2017-05-22 02:02:45.000 142 21225.43 208.49 42932.91 47893.47 2017-05-22 02:02:46.000 142 21225.47 208.45 42932.91 47893.51 2017-05-22 02:02:47.000 142 21225.46 208.46 42932.92 47893.50 2017-05-22 02:02:48.000 142 21225.46 208.45 42932.94 47893.56 2017-05-22 02:02:49.000 142 21225.44 208.43 42932.99 47893.57 2017-05-22 02:02:50.000 142 21225.46 208.46 42933.01 47893.62 2017-05-22 02:02:51.000 142 21225.46 208.46 42933.01 47893.62 2017-05-22 02:02:52.000 142 21225.45 208.48 42933.04 47893.63 2017-05-22 02:02:53.000 142 21225.43 208.49 42933.00 47893.61 2017-05-22 02:02:54.000 142 21225.44 208.50 42933.00 47893.62 2017-05-22 02:02:55.000 142 21225.43 208.55 42933.00 47893.60 2017-05-22 02:02:56.000 142 21225.46 208.53 42932.98 47893.60 2017-05-22 02:02:57.000 142 21225.43 208.52 42932.98 47893.60 2017-05-22 02:02:58.000 142 21225.41 208.56 42932.98 47893.59 2017-05-22 02:02:59.000 142 21225.40 208.56 42932.94 47893.59 2017-05-22 02:03:00.000 142 21225.39 208.55 42932.96 47893.57 2017-05-22 02:03:01.000 142 21225.40 208.55 42932.99 47893.60 2017-05-22 02:03:02.000 142 21225.38 208.58 42932.97 47893.57 2017-05-22 02:03:03.000 142 21225.33 208.65 42932.93 47893.53 2017-05-22 02:03:04.000 142 21225.27 208.73 42932.91 47893.49 2017-05-22 02:03:05.000 142 21225.23 208.77 42932.83 47893.45 2017-05-22 02:03:06.000 142 21225.23 208.79 42932.79 47893.35 2017-05-22 02:03:07.000 142 21225.23 208.81 42932.73 47893.31 2017-05-22 02:03:08.000 142 21225.23 208.81 42932.66 47893.24 2017-05-22 02:03:09.000 142 21225.20 208.80 42932.66 47893.20 2017-05-22 02:03:10.000 142 21225.22 208.78 42932.62 47893.22 2017-05-22 02:03:11.000 142 21225.23 208.74 42932.67 47893.19 2017-05-22 02:03:12.000 142 21225.25 208.70 42932.66 47893.20 2017-05-22 02:03:13.000 142 21225.25 208.65 42932.69 47893.21 2017-05-22 02:03:14.000 142 21225.29 208.63 42932.74 47893.25 2017-05-22 02:03:15.000 142 21225.29 208.62 42932.72 47893.30 2017-05-22 02:03:16.000 142 21225.33 208.59 42932.72 47893.31 2017-05-22 02:03:17.000 142 21225.34 208.57 42932.77 47893.33 2017-05-22 02:03:18.000 142 21225.35 208.57 42932.77 47893.36 2017-05-22 02:03:19.000 142 21225.32 208.56 42932.80 47893.37 2017-05-22 02:03:20.000 142 21225.31 208.53 42932.83 47893.40 2017-05-22 02:03:21.000 142 21225.32 208.53 42932.81 47893.42 2017-05-22 02:03:22.000 142 21225.30 208.53 42932.84 47893.44 2017-05-22 02:03:23.000 142 21225.34 208.48 42932.88 47893.45 2017-05-22 02:03:24.000 142 21225.32 208.47 42932.88 47893.47 2017-05-22 02:03:25.000 142 21225.34 208.47 42932.91 47893.49 2017-05-22 02:03:26.000 142 21225.32 208.49 42932.92 47893.50 2017-05-22 02:03:27.000 142 21225.30 208.52 42932.93 47893.52 2017-05-22 02:03:28.000 142 21225.30 208.50 42932.94 47893.51 2017-05-22 02:03:29.000 142 21225.30 208.49 42932.94 47893.46 2017-05-22 02:03:30.000 142 21225.30 208.50 42932.96 47893.53 2017-05-22 02:03:31.000 142 21225.30 208.49 42932.98 47893.52 2017-05-22 02:03:32.000 142 21225.28 208.51 42932.98 47893.54 2017-05-22 02:03:33.000 142 21225.25 208.59 42932.94 47893.50 2017-05-22 02:03:34.000 142 21225.24 208.63 42932.94 47893.48 2017-05-22 02:03:35.000 142 21225.22 208.66 42932.92 47893.46 2017-05-22 02:03:36.000 142 21225.22 208.67 42932.90 47893.40 2017-05-22 02:03:37.000 142 21225.20 208.70 42932.83 47893.36 2017-05-22 02:03:38.000 142 21225.22 208.71 42932.85 47893.38 2017-05-22 02:03:39.000 142 21225.24 208.71 42932.81 47893.37 2017-05-22 02:03:40.000 142 21225.23 208.72 42932.82 47893.38 2017-05-22 02:03:41.000 142 21225.18 208.74 42932.78 47893.36 2017-05-22 02:03:42.000 142 21225.19 208.72 42932.80 47893.31 2017-05-22 02:03:43.000 142 21225.20 208.72 42932.81 47893.34 2017-05-22 02:03:44.000 142 21225.22 208.74 42932.81 47893.33 2017-05-22 02:03:45.000 142 21225.21 208.74 42932.81 47893.33 2017-05-22 02:03:46.000 142 21225.21 208.78 42932.79 47893.32 2017-05-22 02:03:47.000 142 21225.17 208.85 42932.72 47893.30 2017-05-22 02:03:48.000 142 21225.11 208.92 42932.68 47893.27 2017-05-22 02:03:49.000 142 21225.08 208.94 42932.66 47893.21 2017-05-22 02:03:50.000 142 21225.06 208.95 42932.62 47893.13 2017-05-22 02:03:51.000 142 21225.05 208.96 42932.57 47893.13 2017-05-22 02:03:52.000 142 21225.06 208.95 42932.55 47893.06 2017-05-22 02:03:53.000 142 21225.05 208.92 42932.56 47893.06 2017-05-22 02:03:54.000 142 21225.06 208.91 42932.55 47893.02 2017-05-22 02:03:55.000 142 21225.07 208.91 42932.54 47893.07 2017-05-22 02:03:56.000 142 21225.10 208.89 42932.53 47893.01 2017-05-22 02:03:57.000 142 21225.12 208.84 42932.57 47893.03 2017-05-22 02:03:58.000 142 21225.14 208.78 42932.57 47893.07 2017-05-22 02:03:59.000 142 21225.17 208.75 42932.62 47893.11 2017-05-22 02:04:00.000 142 21225.18 208.73 42932.68 47893.15 2017-05-22 02:04:01.000 142 21225.20 208.72 42932.72 47893.19 2017-05-22 02:04:02.000 142 21225.22 208.72 42932.71 47893.23 2017-05-22 02:04:03.000 142 21225.23 208.71 42932.71 47893.23 2017-05-22 02:04:04.000 142 21225.23 208.74 42932.73 47893.26 2017-05-22 02:04:05.000 142 21225.21 208.74 42932.73 47893.26 2017-05-22 02:04:06.000 142 21225.24 208.75 42932.74 47893.26 2017-05-22 02:04:07.000 142 21225.24 208.72 42932.75 47893.27 2017-05-22 02:04:08.000 142 21225.25 208.72 42932.75 47893.31 2017-05-22 02:04:09.000 142 21225.24 208.72 42932.73 47893.29 2017-05-22 02:04:10.000 142 21225.24 208.72 42932.74 47893.32 2017-05-22 02:04:11.000 142 21225.20 208.78 42932.71 47893.29 2017-05-22 02:04:12.000 142 21225.17 208.83 42932.68 47893.27 2017-05-22 02:04:13.000 142 21225.13 208.85 42932.66 47893.24 2017-05-22 02:04:14.000 142 21225.15 208.85 42932.65 47893.18 2017-05-22 02:04:15.000 142 21225.15 208.87 42932.61 47893.18 2017-05-22 02:04:16.000 142 21225.15 208.86 42932.62 47893.15 2017-05-22 02:04:17.000 142 21225.11 208.85 42932.64 47893.11 2017-05-22 02:04:18.000 142 21225.14 208.85 42932.65 47893.17 2017-05-22 02:04:19.000 142 21225.15 208.85 42932.62 47893.14 2017-05-22 02:04:20.000 142 21225.16 208.85 42932.64 47893.15 2017-05-22 02:04:21.000 142 21225.13 208.84 42932.62 47893.16 2017-05-22 02:04:22.000 142 21225.11 208.85 42932.62 47893.15 2017-05-22 02:04:23.000 142 21225.11 208.86 42932.62 47893.16 2017-05-22 02:04:24.000 142 21225.12 208.86 42932.64 47893.15 2017-05-22 02:04:25.000 142 21225.11 208.87 42932.65 47893.10 2017-05-22 02:04:26.000 142 21225.12 208.85 42932.62 47893.17 2017-05-22 02:04:27.000 142 21225.11 208.83 42932.62 47893.17 2017-05-22 02:04:28.000 142 21225.12 208.84 42932.66 47893.17 2017-05-22 02:04:29.000 142 21225.10 208.83 42932.67 47893.17 2017-05-22 02:04:30.000 142 21225.09 208.84 42932.69 47893.18 2017-05-22 02:04:31.000 142 21225.05 208.88 42932.71 47893.21 2017-05-22 02:04:32.000 142 21225.09 208.89 42932.73 47893.19 2017-05-22 02:04:33.000 142 21225.08 208.89 42932.72 47893.21 2017-05-22 02:04:34.000 142 21225.08 208.90 42932.72 47893.20 2017-05-22 02:04:35.000 142 21225.08 208.92 42932.71 47893.19 2017-05-22 02:04:36.000 142 21225.07 208.96 42932.67 47893.19 2017-05-22 02:04:37.000 142 21225.04 208.97 42932.67 47893.16 2017-05-22 02:04:38.000 142 21225.06 208.99 42932.68 47893.17 2017-05-22 02:04:39.000 142 21225.06 208.99 42932.64 47893.16 2017-05-22 02:04:40.000 142 21225.06 209.03 42932.62 47893.12 2017-05-22 02:04:41.000 142 21225.06 209.05 42932.64 47893.13 2017-05-22 02:04:42.000 142 21225.06 209.07 42932.62 47893.10 2017-05-22 02:04:43.000 142 21225.04 209.08 42932.59 47893.11 2017-05-22 02:04:44.000 142 21225.02 209.10 42932.56 47893.08 2017-05-22 02:04:45.000 142 21225.03 209.10 42932.58 47893.06 2017-05-22 02:04:46.000 142 21225.01 209.12 42932.58 47893.06 2017-05-22 02:04:47.000 142 21225.00 209.14 42932.60 47893.07 2017-05-22 02:04:48.000 142 21224.95 209.15 42932.55 47893.02 2017-05-22 02:04:49.000 142 21224.96 209.18 42932.55 47893.02 2017-05-22 02:04:50.000 142 21224.96 209.19 42932.56 47893.05 2017-05-22 02:04:51.000 142 21224.96 209.21 42932.54 47893.01 2017-05-22 02:04:52.000 142 21224.98 209.21 42932.52 47893.02 2017-05-22 02:04:53.000 142 21224.98 209.22 42932.52 47893.01 2017-05-22 02:04:54.000 142 21224.96 209.22 42932.53 47893.02 2017-05-22 02:04:55.000 142 21224.99 209.20 42932.51 47893.02 2017-05-22 02:04:56.000 142 21224.98 209.21 42932.54 47893.01 2017-05-22 02:04:57.000 142 21224.95 209.21 42932.55 47893.02 2017-05-22 02:04:58.000 142 21224.98 209.22 42932.57 47893.01 2017-05-22 02:04:59.000 142 21224.99 209.23 42932.57 47893.01 2017-05-22 02:05:00.000 142 21224.98 209.24 42932.54 47893.01 2017-05-22 02:05:01.000 142 21224.95 209.27 42932.55 47893.01 2017-05-22 02:05:02.000 142 21224.96 209.26 42932.57 47893.00 2017-05-22 02:05:03.000 142 21224.94 209.26 42932.56 47893.00 2017-05-22 02:05:04.000 142 21224.94 209.27 42932.55 47892.99 2017-05-22 02:05:05.000 142 21224.94 209.26 42932.56 47892.99 2017-05-22 02:05:06.000 142 21224.96 209.28 42932.56 47893.01 2017-05-22 02:05:07.000 142 21224.95 209.29 42932.55 47893.00 2017-05-22 02:05:08.000 142 21224.93 209.30 42932.55 47893.00 2017-05-22 02:05:09.000 142 21224.94 209.31 42932.52 47892.97 2017-05-22 02:05:10.000 142 21224.90 209.30 42932.56 47892.98 2017-05-22 02:05:11.000 142 21224.93 209.28 42932.53 47893.00 2017-05-22 02:05:12.000 142 21224.91 209.24 42932.55 47892.98 2017-05-22 02:05:13.000 142 21224.92 209.23 42932.58 47893.02 2017-05-22 02:05:14.000 142 21224.94 209.19 42932.64 47893.04 2017-05-22 02:05:15.000 142 21224.96 209.17 42932.65 47893.04 2017-05-22 02:05:16.000 142 21224.98 209.18 42932.67 47893.09 2017-05-22 02:05:17.000 142 21225.01 209.13 42932.72 47893.13 2017-05-22 02:05:18.000 142 21225.01 209.11 42932.76 47893.17 2017-05-22 02:05:19.000 142 21225.02 209.12 42932.77 47893.19 2017-05-22 02:05:20.000 142 21225.04 209.10 42932.80 47893.21 2017-05-22 02:05:21.000 142 21225.02 209.07 42932.81 47893.23 2017-05-22 02:05:22.000 142 21225.03 209.07 42932.82 47893.29 2017-05-22 02:05:23.000 142 21225.02 209.05 42932.85 47893.30 2017-05-22 02:05:24.000 142 21225.05 209.05 42932.91 47893.29 2017-05-22 02:05:25.000 142 21225.07 209.05 42932.93 47893.33 2017-05-22 02:05:26.000 142 21225.08 209.04 42932.92 47893.38 2017-05-22 02:05:27.000 142 21225.08 209.03 42932.96 47893.38 2017-05-22 02:05:28.000 142 21225.09 209.01 42933.00 47893.39 2017-05-22 02:05:29.000 142 21225.10 208.99 42932.99 47893.42 2017-05-22 02:05:30.000 142 21225.10 209.00 42933.00 47893.43 2017-05-22 02:05:31.000 142 21225.10 209.00 42933.00 47893.48 2017-05-22 02:05:32.000 142 21225.09 208.98 42933.03 47893.44 2017-05-22 02:05:33.000 142 21225.13 208.98 42933.03 47893.48 2017-05-22 02:05:34.000 142 21225.12 208.98 42933.03 47893.50 2017-05-22 02:05:35.000 142 21225.13 208.99 42933.05 47893.49 2017-05-22 02:05:36.000 142 21225.18 208.97 42933.07 47893.51 2017-05-22 02:05:37.000 142 21225.17 208.96 42933.05 47893.52 2017-05-22 02:05:38.000 142 21225.17 208.95 42933.07 47893.55 2017-05-22 02:05:39.000 142 21225.17 208.94 42933.07 47893.56 2017-05-22 02:05:40.000 142 21225.18 208.97 42933.09 47893.59 2017-05-22 02:05:41.000 142 21225.20 208.98 42933.09 47893.58 2017-05-22 02:05:42.000 142 21225.21 208.96 42933.10 47893.60 2017-05-22 02:05:43.000 142 21225.21 208.96 42933.10 47893.61 2017-05-22 02:05:44.000 142 21225.20 208.97 42933.12 47893.59 2017-05-22 02:05:45.000 142 21225.19 208.97 42933.12 47893.60 2017-05-22 02:05:46.000 142 21225.21 208.98 42933.14 47893.62 2017-05-22 02:05:47.000 142 21225.19 209.01 42933.11 47893.59 2017-05-22 02:05:48.000 142 21225.22 209.00 42933.12 47893.61 2017-05-22 02:05:49.000 142 21225.22 209.04 42933.10 47893.61 2017-05-22 02:05:50.000 142 21225.20 209.06 42933.03 47893.56 2017-05-22 02:05:51.000 142 21225.19 209.09 42933.04 47893.55 2017-05-22 02:05:52.000 142 21225.15 209.09 42933.04 47893.53 2017-05-22 02:05:53.000 142 21225.17 209.07 42933.03 47893.53 2017-05-22 02:05:54.000 142 21225.17 209.10 42933.02 47893.47 2017-05-22 02:05:55.000 142 21225.14 209.12 42932.97 47893.49 2017-05-22 02:05:56.000 142 21225.08 209.14 42932.98 47893.45 2017-05-22 02:05:57.000 142 21225.10 209.12 42932.96 47893.42 2017-05-22 02:05:58.000 142 21225.11 209.12 42932.92 47893.40 2017-05-22 02:05:59.000 142 21225.11 209.15 42932.91 47893.38 2017-05-22 02:06:00.000 142 21225.02 209.27 42932.85 47893.37 2017-05-22 02:06:01.000 142 21224.98 209.40 42932.76 47893.28 2017-05-22 02:06:02.000 142 21224.92 209.46 42932.67 47893.20 2017-05-22 02:06:03.000 142 21224.92 209.48 42932.54 47893.09 2017-05-22 02:06:04.000 142 21224.89 209.47 42932.49 47892.99 2017-05-22 02:06:05.000 142 21224.88 209.45 42932.47 47892.92 2017-05-22 02:06:06.000 142 21224.86 209.44 42932.44 47892.88 2017-05-22 02:06:07.000 142 21224.86 209.41 42932.47 47892.84 2017-05-22 02:06:08.000 142 21224.83 209.36 42932.44 47892.84 2017-05-22 02:06:09.000 142 21224.85 209.32 42932.44 47892.81 2017-05-22 02:06:10.000 142 21224.83 209.30 42932.43 47892.82 2017-05-22 02:06:11.000 142 21224.80 209.35 42932.39 47892.82 2017-05-22 02:06:12.000 142 21224.76 209.40 42932.33 47892.77 2017-05-22 02:06:13.000 142 21224.73 209.38 42932.31 47892.73 2017-05-22 02:06:14.000 142 21224.75 209.26 42932.38 47892.72 2017-05-22 02:06:15.000 142 21224.77 209.15 42932.44 47892.72 2017-05-22 02:06:16.000 142 21224.80 209.08 42932.44 47892.78 2017-05-22 02:06:17.000 142 21224.78 209.06 42932.44 47892.82 2017-05-22 02:06:18.000 142 21224.77 209.04 42932.52 47892.86 2017-05-22 02:06:19.000 142 21224.76 209.04 42932.54 47892.90 2017-05-22 02:06:20.000 142 21224.76 209.00 42932.56 47892.88 2017-05-22 02:06:21.000 142 21224.72 209.01 42932.58 47892.91 2017-05-22 02:06:22.000 142 21224.74 209.02 42932.59 47892.90 2017-05-22 02:06:23.000 142 21224.74 209.03 42932.57 47892.91 2017-05-22 02:06:24.000 142 21224.72 209.05 42932.58 47892.91 2017-05-22 02:06:25.000 142 21224.68 209.13 42932.56 47892.88 2017-05-22 02:06:26.000 142 21224.65 209.19 42932.51 47892.86 2017-05-22 02:06:27.000 142 21224.67 209.18 42932.49 47892.85 2017-05-22 02:06:28.000 142 21224.62 209.17 42932.44 47892.79 2017-05-22 02:06:29.000 142 21224.64 209.16 42932.43 47892.81 2017-05-22 02:06:30.000 142 21224.65 209.16 42932.43 47892.79 2017-05-22 02:06:31.000 142 21224.64 209.20 42932.42 47892.78 2017-05-22 02:06:32.000 142 21224.66 209.20 42932.40 47892.74 2017-05-22 02:06:33.000 142 21224.68 209.21 42932.38 47892.73 2017-05-22 02:06:34.000 142 21224.65 209.22 42932.36 47892.73 2017-05-22 02:06:35.000 142 21224.64 209.25 42932.35 47892.71 2017-05-22 02:06:36.000 142 21224.64 209.25 42932.39 47892.70 2017-05-22 02:06:37.000 142 21224.62 209.27 42932.38 47892.69 2017-05-22 02:06:38.000 142 21224.65 209.27 42932.36 47892.68 2017-05-22 02:06:39.000 142 21224.65 209.22 42932.35 47892.66 2017-05-22 02:06:40.000 142 21224.67 209.22 42932.34 47892.69 2017-05-22 02:06:41.000 142 21224.70 209.21 42932.34 47892.72 2017-05-22 02:06:42.000 142 21224.70 209.23 42932.39 47892.71 2017-05-22 02:06:43.000 142 21224.68 209.27 42932.35 47892.70 2017-05-22 02:06:44.000 142 21224.68 209.30 42932.37 47892.71 2017-05-22 02:06:45.000 142 21224.67 209.29 42932.37 47892.68 2017-05-22 02:06:46.000 142 21224.69 209.27 42932.37 47892.71 2017-05-22 02:06:47.000 142 21224.68 209.29 42932.39 47892.70 2017-05-22 02:06:48.000 142 21224.69 209.30 42932.39 47892.70 2017-05-22 02:06:49.000 142 21224.70 209.30 42932.38 47892.71 2017-05-22 02:06:50.000 142 21224.69 209.32 42932.37 47892.67 2017-05-22 02:06:51.000 142 21224.69 209.31 42932.34 47892.71 2017-05-22 02:06:52.000 142 21224.69 209.33 42932.33 47892.70 2017-05-22 02:06:53.000 142 21224.70 209.32 42932.35 47892.68 2017-05-22 02:06:54.000 142 21224.69 209.33 42932.39 47892.67 2017-05-22 02:06:55.000 142 21224.68 209.37 42932.34 47892.70 2017-05-22 02:06:56.000 142 21224.70 209.37 42932.32 47892.68 2017-05-22 02:06:57.000 142 21224.71 209.34 42932.34 47892.67 2017-05-22 02:06:58.000 142 21224.74 209.34 42932.33 47892.70 2017-05-22 02:06:59.000 142 21224.71 209.33 42932.37 47892.69 2017-05-22 02:07:00.000 142 21224.73 209.30 42932.34 47892.70 2017-05-22 02:07:01.000 142 21224.71 209.29 42932.37 47892.72 2017-05-22 02:07:02.000 142 21224.67 209.29 42932.40 47892.74 2017-05-22 02:07:03.000 142 21224.69 209.28 42932.37 47892.70 2017-05-22 02:07:04.000 142 21224.67 209.30 42932.40 47892.75 2017-05-22 02:07:05.000 142 21224.64 209.32 42932.34 47892.69 2017-05-22 02:07:06.000 142 21224.67 209.32 42932.38 47892.72 2017-05-22 02:07:07.000 142 21224.69 209.30 42932.40 47892.72 2017-05-22 02:07:08.000 142 21224.69 209.29 42932.38 47892.74 2017-05-22 02:07:09.000 142 21224.69 209.28 42932.36 47892.74 2017-05-22 02:07:10.000 142 21224.68 209.23 42932.40 47892.72 2017-05-22 02:07:11.000 142 21224.69 209.23 42932.38 47892.76 2017-05-22 02:07:12.000 142 21224.69 209.24 42932.38 47892.75 2017-05-22 02:07:13.000 142 21224.70 209.23 42932.38 47892.73 2017-05-22 02:07:14.000 142 21224.71 209.22 42932.41 47892.74 2017-05-22 02:07:15.000 142 21224.72 209.21 42932.42 47892.76 2017-05-22 02:07:16.000 142 21224.69 209.19 42932.39 47892.75 2017-05-22 02:07:17.000 142 21224.67 209.20 42932.41 47892.74 2017-05-22 02:07:18.000 142 21224.70 209.15 42932.42 47892.72 2017-05-22 02:07:19.000 142 21224.69 209.15 42932.40 47892.75 2017-05-22 02:07:20.000 142 21224.67 209.17 42932.38 47892.72 2017-05-22 02:07:21.000 142 21224.67 209.17 42932.38 47892.74 2017-05-22 02:07:22.000 142 21224.64 209.20 42932.38 47892.74 2017-05-22 02:07:23.000 142 21224.59 209.23 42932.34 47892.68 2017-05-22 02:07:24.000 142 21224.54 209.26 42932.33 47892.67 2017-05-22 02:07:25.000 142 21224.54 209.27 42932.31 47892.63 2017-05-22 02:07:26.000 142 21224.55 209.25 42932.28 47892.60 2017-05-22 02:07:27.000 142 21224.54 209.24 42932.26 47892.56 2017-05-22 02:07:28.000 142 21224.52 209.20 42932.27 47892.55 2017-05-22 02:07:29.000 142 21224.51 209.22 42932.24 47892.51 2017-05-22 02:07:30.000 142 21224.51 209.23 42932.21 47892.50 2017-05-22 02:07:31.000 142 21224.49 209.24 42932.19 47892.48 2017-05-22 02:07:32.000 142 21224.48 209.22 42932.17 47892.50 2017-05-22 02:07:33.000 142 21224.49 209.22 42932.19 47892.48 2017-05-22 02:07:34.000 142 21224.50 209.23 42932.19 47892.51 2017-05-22 02:07:35.000 142 21224.53 209.21 42932.21 47892.48 2017-05-22 02:07:36.000 142 21224.55 209.19 42932.19 47892.50 2017-05-22 02:07:37.000 142 21224.57 209.20 42932.17 47892.52 2017-05-22 02:07:38.000 142 21224.54 209.22 42932.21 47892.49 2017-05-22 02:07:39.000 142 21224.54 209.23 42932.18 47892.52 2017-05-22 02:07:40.000 142 21224.54 209.24 42932.23 47892.51 2017-05-22 02:07:41.000 142 21224.54 209.23 42932.23 47892.51 2017-05-22 02:07:42.000 142 21224.53 209.26 42932.19 47892.50 2017-05-22 02:07:43.000 142 21224.53 209.25 42932.19 47892.51 2017-05-22 02:07:44.000 142 21224.55 209.25 42932.21 47892.52 2017-05-22 02:07:45.000 142 21224.55 209.23 42932.19 47892.48 2017-05-22 02:07:46.000 142 21224.56 209.21 42932.24 47892.50 2017-05-22 02:07:47.000 142 21224.55 209.19 42932.24 47892.53 2017-05-22 02:07:48.000 142 21224.54 209.16 42932.25 47892.51 2017-05-22 02:07:49.000 142 21224.54 209.18 42932.29 47892.54 2017-05-22 02:07:50.000 142 21224.56 209.17 42932.30 47892.53 2017-05-22 02:07:51.000 142 21224.56 209.20 42932.27 47892.54 2017-05-22 02:07:52.000 142 21224.56 209.17 42932.25 47892.57 2017-05-22 02:07:53.000 142 21224.60 209.14 42932.30 47892.55 2017-05-22 02:07:54.000 142 21224.65 209.10 42932.35 47892.61 2017-05-22 02:07:55.000 142 21224.66 209.09 42932.39 47892.65 2017-05-22 02:07:56.000 142 21224.64 209.09 42932.39 47892.64 2017-05-22 02:07:57.000 142 21224.62 209.09 42932.39 47892.70 2017-05-22 02:07:58.000 142 21224.64 209.10 42932.41 47892.69 2017-05-22 02:07:59.000 142 21224.63 209.08 42932.43 47892.72 2017-05-22 02:08:00.000 142 21224.67 209.08 42932.46 47892.76 2017-05-22 02:08:01.000 142 21224.66 209.09 42932.47 47892.75 2017-05-22 02:08:02.000 142 21224.66 209.09 42932.47 47892.77 2017-05-22 02:08:03.000 142 21224.67 209.09 42932.44 47892.77 2017-05-22 02:08:04.000 142 21224.69 209.10 42932.47 47892.78 2017-05-22 02:08:05.000 142 21224.66 209.12 42932.47 47892.79 2017-05-22 02:08:06.000 142 21224.68 209.12 42932.46 47892.80 2017-05-22 02:08:07.000 142 21224.67 209.12 42932.47 47892.81 2017-05-22 02:08:08.000 142 21224.68 209.11 42932.49 47892.80 2017-05-22 02:08:09.000 142 21224.69 209.12 42932.49 47892.82 2017-05-22 02:08:10.000 142 21224.67 209.11 42932.49 47892.82 2017-05-22 02:08:11.000 142 21224.69 209.10 42932.49 47892.82 2017-05-22 02:08:12.000 142 21224.72 209.10 42932.51 47892.84 2017-05-22 02:08:13.000 142 21224.72 209.10 42932.49 47892.85 2017-05-22 02:08:14.000 142 21224.72 209.09 42932.49 47892.82 2017-05-22 02:08:15.000 142 21224.74 209.07 42932.48 47892.86 2017-05-22 02:08:16.000 142 21224.73 209.09 42932.51 47892.85 2017-05-22 02:08:17.000 142 21224.75 209.06 42932.54 47892.89 2017-05-22 02:08:18.000 142 21224.76 209.06 42932.56 47892.87 2017-05-22 02:08:19.000 142 21224.76 209.05 42932.58 47892.89 2017-05-22 02:08:20.000 142 21224.75 209.05 42932.56 47892.90 2017-05-22 02:08:21.000 142 21224.74 209.04 42932.56 47892.90 2017-05-22 02:08:22.000 142 21224.77 209.03 42932.55 47892.87 2017-05-22 02:08:23.000 142 21224.76 209.02 42932.57 47892.91 2017-05-22 02:08:24.000 142 21224.77 209.03 42932.58 47892.89 2017-05-22 02:08:25.000 142 21224.77 209.05 42932.56 47892.91 2017-05-22 02:08:26.000 142 21224.79 209.01 42932.57 47892.95 2017-05-22 02:08:27.000 142 21224.77 208.99 42932.57 47892.92 2017-05-22 02:08:28.000 142 21224.79 208.99 42932.56 47892.93 2017-05-22 02:08:29.000 142 21224.81 208.97 42932.58 47892.94 2017-05-22 02:08:30.000 142 21224.83 208.97 42932.56 47892.92 2017-05-22 02:08:31.000 142 21224.83 208.99 42932.58 47892.94 2017-05-22 02:08:32.000 142 21224.84 208.97 42932.57 47892.94 2017-05-22 02:08:33.000 142 21224.84 208.99 42932.59 47892.96 2017-05-22 02:08:34.000 142 21224.83 208.98 42932.56 47892.98 2017-05-22 02:08:35.000 142 21224.85 209.00 42932.56 47892.95 2017-05-22 02:08:36.000 142 21224.83 209.00 42932.54 47892.98 2017-05-22 02:08:37.000 142 21224.83 208.99 42932.57 47892.98 2017-05-22 02:08:38.000 142 21224.81 209.01 42932.58 47892.97 2017-05-22 02:08:39.000 142 21224.78 209.04 42932.56 47892.97 2017-05-22 02:08:40.000 142 21224.78 209.05 42932.57 47892.94 2017-05-22 02:08:41.000 142 21224.81 209.07 42932.57 47892.97 2017-05-22 02:08:42.000 142 21224.81 209.07 42932.58 47892.95 2017-05-22 02:08:43.000 142 21224.81 209.08 42932.59 47892.95 2017-05-22 02:08:44.000 142 21224.78 209.12 42932.57 47892.96 2017-05-22 02:08:45.000 142 21224.80 209.11 42932.58 47892.96 2017-05-22 02:08:46.000 142 21224.81 209.12 42932.56 47892.96 2017-05-22 02:08:47.000 142 21224.78 209.15 42932.56 47892.95 2017-05-22 02:08:48.000 142 21224.78 209.17 42932.55 47892.94 2017-05-22 02:08:49.000 142 21224.75 209.24 42932.52 47892.95 2017-05-22 02:08:50.000 142 21224.74 209.28 42932.49 47892.91 2017-05-22 02:08:51.000 142 21224.74 209.31 42932.49 47892.89 2017-05-22 02:08:52.000 142 21224.71 209.33 42932.50 47892.87 2017-05-22 02:08:53.000 142 21224.73 209.38 42932.44 47892.83 2017-05-22 02:08:54.000 142 21224.71 209.38 42932.42 47892.79 2017-05-22 02:08:55.000 142 21224.71 209.39 42932.38 47892.79 2017-05-22 02:08:56.000 142 21224.73 209.41 42932.41 47892.76 2017-05-22 02:08:57.000 142 21224.71 209.43 42932.42 47892.76 2017-05-22 02:08:58.000 142 21224.71 209.39 42932.41 47892.75 2017-05-22 02:08:59.000 142 21224.70 209.43 42932.38 47892.75 2017-05-22 02:09:00.000 142 21224.71 209.48 42932.38 47892.76 2017-05-22 02:09:01.000 142 21224.69 209.47 42932.36 47892.69 2017-05-22 02:09:02.000 142 21224.68 209.45 42932.36 47892.68 2017-05-22 02:09:03.000 142 21224.70 209.46 42932.38 47892.67 2017-05-22 02:09:04.000 142 21224.67 209.46 42932.37 47892.70 2017-05-22 02:09:05.000 142 21224.68 209.57 42932.33 47892.68 2017-05-22 02:09:06.000 142 21224.67 209.68 42932.25 47892.66 2017-05-22 02:09:07.000 142 21224.68 209.76 42932.16 47892.59 2017-05-22 02:09:08.000 142 21224.68 209.83 42932.08 47892.51 2017-05-22 02:09:09.000 142 21224.68 209.81 42931.98 47892.45 2017-05-22 02:09:10.000 142 21224.66 209.79 42931.94 47892.39 2017-05-22 02:09:11.000 142 21224.67 209.76 42931.92 47892.38 2017-05-22 02:09:12.000 142 21224.64 209.70 42931.91 47892.31 2017-05-22 02:09:13.000 142 21224.66 209.66 42931.92 47892.31 2017-05-22 02:09:14.000 142 21224.67 209.65 42931.94 47892.31 2017-05-22 02:09:15.000 142 21224.66 209.64 42931.92 47892.30 2017-05-22 02:09:16.000 142 21224.66 209.62 42931.94 47892.32 2017-05-22 02:09:17.000 142 21224.63 209.58 42931.89 47892.26 2017-05-22 02:09:18.000 142 21224.64 209.53 42931.90 47892.28 2017-05-22 02:09:19.000 142 21224.62 209.50 42931.90 47892.27 2017-05-22 02:09:20.000 142 21224.60 209.47 42931.90 47892.27 2017-05-22 02:09:21.000 142 21224.61 209.43 42931.92 47892.27 2017-05-22 02:09:22.000 142 21224.63 209.39 42931.94 47892.29 2017-05-22 02:09:23.000 142 21224.62 209.39 42931.94 47892.28 2017-05-22 02:09:24.000 142 21224.57 209.40 42931.96 47892.28 2017-05-22 02:09:25.000 142 21224.62 209.39 42931.96 47892.31 2017-05-22 02:09:26.000 142 21224.57 209.31 42931.94 47892.28 2017-05-22 02:09:27.000 142 21224.55 209.20 42931.99 47892.29 2017-05-22 02:09:28.000 142 21224.55 209.14 42932.08 47892.34 2017-05-22 02:09:29.000 142 21224.53 209.11 42932.16 47892.41 2017-05-22 02:09:30.000 142 21224.55 209.11 42932.19 47892.47 2017-05-22 02:09:31.000 142 21224.53 209.09 42932.21 47892.47 2017-05-22 02:09:32.000 142 21224.52 209.12 42932.21 47892.51 2017-05-22 02:09:33.000 142 21224.49 209.26 42932.19 47892.51 2017-05-22 02:09:34.000 142 21224.50 209.35 42932.15 47892.48 2017-05-22 02:09:35.000 142 21224.48 209.33 42932.12 47892.45 2017-05-22 02:09:36.000 142 21224.48 209.29 42932.09 47892.41 2017-05-22 02:09:37.000 142 21224.45 209.27 42932.12 47892.41 2017-05-22 02:09:38.000 142 21224.50 209.20 42932.15 47892.43 2017-05-22 02:09:39.000 142 21224.49 209.18 42932.19 47892.44 2017-05-22 02:09:40.000 142 21224.51 209.18 42932.19 47892.48 2017-05-22 02:09:41.000 142 21224.53 209.14 42932.24 47892.50 2017-05-22 02:09:42.000 142 21224.51 209.17 42932.26 47892.52 2017-05-22 02:09:43.000 142 21224.50 209.20 42932.27 47892.54 2017-05-22 02:09:44.000 142 21224.51 209.22 42932.27 47892.57 2017-05-22 02:09:45.000 142 21224.51 209.23 42932.27 47892.57 2017-05-22 02:09:46.000 142 21224.49 209.27 42932.24 47892.53 2017-05-22 02:09:47.000 142 21224.50 209.28 42932.25 47892.56 2017-05-22 02:09:48.000 142 21224.52 209.28 42932.30 47892.57 2017-05-22 02:09:49.000 142 21224.50 209.28 42932.30 47892.58 2017-05-22 02:09:50.000 142 21224.52 209.26 42932.29 47892.59 2017-05-22 02:09:51.000 142 21224.53 209.25 42932.33 47892.61 2017-05-22 02:09:52.000 142 21224.50 209.28 42932.34 47892.62 2017-05-22 02:09:53.000 142 21224.49 209.28 42932.35 47892.61 2017-05-22 02:09:54.000 142 21224.53 209.30 42932.33 47892.64 2017-05-22 02:09:55.000 142 21224.52 209.33 42932.35 47892.61 2017-05-22 02:09:56.000 142 21224.54 209.36 42932.33 47892.61 2017-05-22 02:09:57.000 142 21224.56 209.38 42932.36 47892.63 2017-05-22 02:09:58.000 142 21224.56 209.39 42932.31 47892.65 2017-05-22 02:09:59.000 142 21224.55 209.40 42932.31 47892.66 2017-05-22 02:10:00.000 142 21224.58 209.39 42932.30 47892.63 2017-05-22 02:10:01.000 142 21224.60 209.38 42932.32 47892.61 2017-05-22 02:10:02.000 142 21224.60 209.38 42932.31 47892.63 2017-05-22 02:10:03.000 142 21224.59 209.39 42932.31 47892.62 2017-05-22 02:10:04.000 142 21224.60 209.38 42932.29 47892.61 2017-05-22 02:10:05.000 142 21224.62 209.36 42932.30 47892.63 2017-05-22 02:10:06.000 142 21224.63 209.36 42932.35 47892.63 2017-05-22 02:10:07.000 142 21224.63 209.36 42932.32 47892.63 2017-05-22 02:10:08.000 142 21224.65 209.37 42932.31 47892.66 2017-05-22 02:10:09.000 142 21224.65 209.36 42932.31 47892.61 2017-05-22 02:10:10.000 142 21224.63 209.34 42932.32 47892.63 2017-05-22 02:10:11.000 142 21224.62 209.32 42932.30 47892.66 2017-05-22 02:10:12.000 142 21224.65 209.31 42932.33 47892.64 2017-05-22 02:10:13.000 142 21224.67 209.34 42932.35 47892.66 2017-05-22 02:10:14.000 142 21224.65 209.31 42932.34 47892.68 2017-05-22 02:10:15.000 142 21224.66 209.30 42932.38 47892.67 2017-05-22 02:10:16.000 142 21224.62 209.32 42932.34 47892.68 2017-05-22 02:10:17.000 142 21224.65 209.31 42932.31 47892.65 2017-05-22 02:10:18.000 142 21224.66 209.29 42932.30 47892.66 2017-05-22 02:10:19.000 142 21224.65 209.26 42932.33 47892.67 2017-05-22 02:10:20.000 142 21224.69 209.27 42932.31 47892.64 2017-05-22 02:10:21.000 142 21224.64 209.26 42932.32 47892.68 2017-05-22 02:10:22.000 142 21224.59 209.27 42932.35 47892.66 2017-05-22 02:10:23.000 142 21224.63 209.23 42932.38 47892.65 2017-05-22 02:10:24.000 142 21224.62 209.24 42932.37 47892.68 2017-05-22 02:10:25.000 142 21224.60 209.25 42932.35 47892.68 2017-05-22 02:10:26.000 142 21224.63 209.23 42932.32 47892.65 2017-05-22 02:10:27.000 142 21224.62 209.22 42932.35 47892.67 2017-05-22 02:10:28.000 142 21224.63 209.21 42932.34 47892.66 2017-05-22 02:10:29.000 142 21224.62 209.20 42932.33 47892.71 2017-05-22 02:10:30.000 142 21224.60 209.22 42932.33 47892.67 2017-05-22 02:10:31.000 142 21224.60 209.19 42932.33 47892.65 2017-05-22 02:10:32.000 142 21224.59 209.19 42932.34 47892.67 2017-05-22 02:10:33.000 142 21224.57 209.19 42932.36 47892.66 2017-05-22 02:10:34.000 142 21224.56 209.17 42932.37 47892.66 2017-05-22 02:10:35.000 142 21224.56 209.18 42932.38 47892.66 2017-05-22 02:10:36.000 142 21224.56 209.17 42932.37 47892.66 2017-05-22 02:10:37.000 142 21224.55 209.18 42932.36 47892.66 2017-05-22 02:10:38.000 142 21224.55 209.17 42932.35 47892.63 2017-05-22 02:10:39.000 142 21224.58 209.17 42932.34 47892.65 2017-05-22 02:10:40.000 142 21224.57 209.18 42932.32 47892.63 2017-05-22 02:10:41.000 142 21224.58 209.22 42932.32 47892.66 2017-05-22 02:10:42.000 142 21224.57 209.23 42932.33 47892.63 2017-05-22 02:10:43.000 142 21224.55 209.26 42932.31 47892.63 2017-05-22 02:10:44.000 142 21224.56 209.28 42932.31 47892.62 2017-05-22 02:10:45.000 142 21224.57 209.27 42932.33 47892.60 2017-05-22 02:10:46.000 142 21224.55 209.28 42932.31 47892.59 2017-05-22 02:10:47.000 142 21224.54 209.26 42932.31 47892.61 2017-05-22 02:10:48.000 142 21224.55 209.26 42932.30 47892.59 2017-05-22 02:10:49.000 142 21224.57 209.26 42932.29 47892.61 2017-05-22 02:10:50.000 142 21224.56 209.26 42932.27 47892.59 2017-05-22 02:10:51.000 142 21224.56 209.25 42932.31 47892.62 2017-05-22 02:10:52.000 142 21224.59 209.26 42932.30 47892.60 2017-05-22 02:10:53.000 142 21224.58 209.29 42932.29 47892.60 2017-05-22 02:10:54.000 142 21224.57 209.29 42932.28 47892.62 2017-05-22 02:10:55.000 142 21224.58 209.29 42932.31 47892.60 2017-05-22 02:10:56.000 142 21224.57 209.32 42932.32 47892.62 2017-05-22 02:10:57.000 142 21224.56 209.34 42932.32 47892.61 2017-05-22 02:10:58.000 142 21224.58 209.32 42932.33 47892.61 2017-05-22 02:10:59.000 142 21224.60 209.33 42932.33 47892.62 2017-05-22 02:11:00.000 142 21224.61 209.34 42932.33 47892.67 2017-05-22 02:11:01.000 142 21224.62 209.35 42932.35 47892.67 2017-05-22 02:11:02.000 142 21224.67 209.35 42932.36 47892.66 2017-05-22 02:11:03.000 142 21224.69 209.36 42932.36 47892.67 2017-05-22 02:11:04.000 142 21224.67 209.37 42932.34 47892.70 2017-05-22 02:11:05.000 142 21224.69 209.37 42932.40 47892.69 2017-05-22 02:11:06.000 142 21224.73 209.41 42932.44 47892.73 2017-05-22 02:11:07.000 142 21224.75 209.42 42932.42 47892.75 2017-05-22 02:11:08.000 142 21224.74 209.41 42932.47 47892.78 2017-05-22 02:11:09.000 142 21224.79 209.40 42932.47 47892.84 2017-05-22 02:11:10.000 142 21224.78 209.40 42932.49 47892.82 2017-05-22 02:11:11.000 142 21224.79 209.43 42932.51 47892.86 2017-05-22 02:11:12.000 142 21224.82 209.43 42932.56 47892.90 2017-05-22 02:11:13.000 142 21224.87 209.41 42932.56 47892.91 2017-05-22 02:11:14.000 142 21224.88 209.40 42932.56 47892.94 2017-05-22 02:11:15.000 142 21224.92 209.37 42932.59 47892.96 2017-05-22 02:11:16.000 142 21224.93 209.37 42932.59 47892.99 2017-05-22 02:11:17.000 142 21224.93 209.34 42932.62 47893.03 2017-05-22 02:11:18.000 142 21224.93 209.34 42932.65 47893.01 2017-05-22 02:11:19.000 142 21224.93 209.31 42932.67 47893.06 2017-05-22 02:11:20.000 142 21224.94 209.31 42932.66 47893.08 2017-05-22 02:11:21.000 142 21224.94 209.33 42932.67 47893.10 2017-05-22 02:11:22.000 142 21224.90 209.36 42932.65 47893.06 2017-05-22 02:11:23.000 142 21224.85 209.35 42932.65 47893.05 2017-05-22 02:11:24.000 142 21224.85 209.34 42932.67 47893.04 2017-05-22 02:11:25.000 142 21224.87 209.33 42932.67 47893.06 2017-05-22 02:11:26.000 142 21224.89 209.33 42932.68 47893.03 2017-05-22 02:11:27.000 142 21224.89 209.33 42932.68 47893.02 2017-05-22 02:11:28.000 142 21224.88 209.34 42932.65 47893.04 2017-05-22 02:11:29.000 142 21224.87 209.32 42932.65 47893.02 2017-05-22 02:11:30.000 142 21224.88 209.30 42932.67 47893.03 2017-05-22 02:11:31.000 142 21224.90 209.28 42932.67 47893.06 2017-05-22 02:11:32.000 142 21224.89 209.31 42932.65 47893.05 2017-05-22 02:11:33.000 142 21224.87 209.33 42932.66 47893.06 2017-05-22 02:11:34.000 142 21224.86 209.32 42932.69 47893.06 2017-05-22 02:11:35.000 142 21224.88 209.32 42932.71 47893.07 2017-05-22 02:11:36.000 142 21224.89 209.33 42932.71 47893.09 2017-05-22 02:11:37.000 142 21224.91 209.30 42932.71 47893.08 2017-05-22 02:11:38.000 142 21224.87 209.29 42932.73 47893.09 2017-05-22 02:11:39.000 142 21224.87 209.31 42932.73 47893.11 2017-05-22 02:11:40.000 142 21224.90 209.29 42932.73 47893.11 2017-05-22 02:11:41.000 142 21224.87 209.29 42932.76 47893.10 2017-05-22 02:11:42.000 142 21224.87 209.28 42932.79 47893.15 2017-05-22 02:11:43.000 142 21224.87 209.29 42932.78 47893.13 2017-05-22 02:11:44.000 142 21224.86 209.33 42932.77 47893.13 2017-05-22 02:11:45.000 142 21224.84 209.32 42932.75 47893.14 2017-05-22 02:11:46.000 142 21224.86 209.33 42932.76 47893.12 2017-05-22 02:11:47.000 142 21224.85 209.33 42932.73 47893.09 2017-05-22 02:11:48.000 142 21224.85 209.34 42932.69 47893.10 2017-05-22 02:11:49.000 142 21224.84 209.34 42932.69 47893.07 2017-05-22 02:11:50.000 142 21224.84 209.35 42932.69 47893.08 2017-05-22 02:11:51.000 142 21224.81 209.33 42932.72 47893.07 2017-05-22 02:11:52.000 142 21224.83 209.34 42932.69 47893.05 2017-05-22 02:11:53.000 142 21224.82 209.33 42932.69 47893.07 2017-05-22 02:11:54.000 142 21224.80 209.34 42932.71 47893.06 2017-05-22 02:11:55.000 142 21224.80 209.35 42932.71 47893.04 2017-05-22 02:11:56.000 142 21224.82 209.37 42932.69 47893.04 2017-05-22 02:11:57.000 142 21224.80 209.40 42932.65 47893.04 2017-05-22 02:11:58.000 142 21224.80 209.42 42932.62 47893.03 2017-05-22 02:11:59.000 142 21224.80 209.42 42932.62 47893.01 2017-05-22 02:12:00.000 142 21224.85 209.44 42932.62 47892.99 2017-05-22 02:12:01.000 142 21224.82 209.44 42932.62 47892.99 2017-05-22 02:12:02.000 142 21224.79 209.50 42932.59 47893.03 2017-05-22 02:12:03.000 142 21224.78 209.56 42932.60 47892.99 2017-05-22 02:12:04.000 142 21224.78 209.62 42932.56 47892.95 2017-05-22 02:12:05.000 142 21224.75 209.65 42932.56 47892.96 2017-05-22 02:12:06.000 142 21224.71 209.67 42932.55 47892.91 2017-05-22 02:12:07.000 142 21224.73 209.70 42932.54 47892.89 2017-05-22 02:12:08.000 142 21224.71 209.73 42932.51 47892.86 2017-05-22 02:12:09.000 142 21224.72 209.76 42932.49 47892.84 2017-05-22 02:12:10.000 142 21224.68 209.78 42932.47 47892.84 2017-05-22 02:12:11.000 142 21224.66 209.82 42932.44 47892.82 2017-05-22 02:12:12.000 142 21224.65 209.82 42932.43 47892.80 2017-05-22 02:12:13.000 142 21224.63 209.83 42932.42 47892.80 2017-05-22 02:12:14.000 142 21224.62 209.84 42932.39 47892.78 2017-05-22 02:12:15.000 142 21224.65 209.86 42932.39 47892.78 2017-05-22 02:12:16.000 142 21224.64 209.87 42932.41 47892.74 2017-05-22 02:12:17.000 142 21224.64 209.87 42932.42 47892.75 2017-05-22 02:12:18.000 142 21224.65 209.86 42932.41 47892.72 2017-05-22 02:12:19.000 142 21224.65 209.89 42932.40 47892.74 2017-05-22 02:12:20.000 142 21224.64 209.85 42932.37 47892.74 2017-05-22 02:12:21.000 142 21224.61 209.85 42932.37 47892.72 2017-05-22 02:12:22.000 142 21224.62 209.88 42932.40 47892.71 2017-05-22 02:12:23.000 142 21224.60 209.88 42932.37 47892.72 2017-05-22 02:12:24.000 142 21224.58 209.91 42932.39 47892.72 2017-05-22 02:12:25.000 142 21224.52 209.94 42932.38 47892.67 2017-05-22 02:12:26.000 142 21224.53 209.94 42932.33 47892.62 2017-05-22 02:12:27.000 142 21224.53 209.95 42932.30 47892.63 2017-05-22 02:12:28.000 142 21224.52 209.93 42932.31 47892.60 2017-05-22 02:12:29.000 142 21224.47 209.93 42932.28 47892.58 2017-05-22 02:12:30.000 142 21224.48 209.91 42932.27 47892.54 2017-05-22 02:12:31.000 142 21224.49 209.88 42932.31 47892.56 2017-05-22 02:12:32.000 142 21224.48 209.87 42932.30 47892.56 2017-05-22 02:12:33.000 142 21224.46 209.84 42932.27 47892.54 2017-05-22 02:12:34.000 142 21224.47 209.86 42932.26 47892.55 2017-05-22 02:12:35.000 142 21224.46 209.84 42932.29 47892.55 2017-05-22 02:12:36.000 142 21224.46 209.82 42932.30 47892.53 2017-05-22 02:12:37.000 142 21224.44 209.81 42932.29 47892.56 2017-05-22 02:12:38.000 142 21224.44 209.79 42932.29 47892.52 2017-05-22 02:12:39.000 142 21224.45 209.78 42932.28 47892.56 2017-05-22 02:12:40.000 142 21224.42 209.77 42932.30 47892.56 2017-05-22 02:12:41.000 142 21224.41 209.79 42932.33 47892.56 2017-05-22 02:12:42.000 142 21224.44 209.77 42932.34 47892.53 2017-05-22 02:12:43.000 142 21224.48 209.70 42932.37 47892.54 2017-05-22 02:12:44.000 142 21224.49 209.66 42932.44 47892.60 2017-05-22 02:12:45.000 142 21224.52 209.68 42932.48 47892.64 2017-05-22 02:12:46.000 142 21224.51 209.70 42932.47 47892.67 2017-05-22 02:12:47.000 142 21224.49 209.73 42932.46 47892.71 2017-05-22 02:12:48.000 142 21224.49 209.76 42932.44 47892.72 2017-05-22 02:12:49.000 142 21224.47 209.78 42932.48 47892.70 2017-05-22 02:12:50.000 142 21224.46 209.80 42932.44 47892.69 2017-05-22 02:12:51.000 142 21224.46 209.78 42932.47 47892.68 2017-05-22 02:12:52.000 142 21224.49 209.76 42932.49 47892.71 2017-05-22 02:12:53.000 142 21224.46 209.81 42932.48 47892.73 2017-05-22 02:12:54.000 142 21224.49 209.84 42932.47 47892.74 2017-05-22 02:12:55.000 142 21224.54 209.82 42932.51 47892.74 2017-05-22 02:12:56.000 142 21224.54 209.84 42932.50 47892.76 2017-05-22 02:12:57.000 142 21224.49 209.87 42932.50 47892.75 2017-05-22 02:12:58.000 142 21224.45 209.93 42932.47 47892.72 2017-05-22 02:12:59.000 142 21224.42 209.98 42932.43 47892.71 2017-05-22 02:13:00.000 142 21224.39 210.01 42932.42 47892.67 2017-05-22 02:13:01.000 142 21224.39 210.04 42932.40 47892.62 2017-05-22 02:13:02.000 142 21224.33 210.10 42932.35 47892.60 2017-05-22 02:13:03.000 142 21224.31 210.22 42932.26 47892.56 2017-05-22 02:13:04.000 142 21224.29 210.36 42932.16 47892.46 2017-05-22 02:13:05.000 142 21224.26 210.42 42932.04 47892.34 2017-05-22 02:13:06.000 142 21224.22 210.45 42931.96 47892.21 2017-05-22 02:13:07.000 142 21224.20 210.49 42931.88 47892.16 2017-05-22 02:13:08.000 142 21224.21 210.48 42931.83 47892.10 2017-05-22 02:13:09.000 142 21224.22 210.46 42931.80 47892.02 2017-05-22 02:13:10.000 142 21224.22 210.37 42931.77 47891.99 2017-05-22 02:13:11.000 142 21224.20 210.28 42931.83 47891.99 2017-05-22 02:13:12.000 142 21224.19 210.24 42931.86 47891.99 2017-05-22 02:13:13.000 142 21224.21 210.20 42931.88 47892.03 2017-05-22 02:13:14.000 142 21224.20 210.19 42931.92 47892.04 2017-05-22 02:13:15.000 142 21224.21 210.18 42931.92 47892.10 2017-05-22 02:13:16.000 142 21224.22 210.17 42931.94 47892.11 2017-05-22 02:13:17.000 142 21224.21 210.21 42931.92 47892.10 2017-05-22 02:13:18.000 142 21224.24 210.28 42931.90 47892.11 2017-05-22 02:13:19.000 142 21224.25 210.27 42931.90 47892.09 2017-05-22 02:13:20.000 142 21224.30 210.23 42931.91 47892.10 2017-05-22 02:13:21.000 142 21224.28 210.22 42931.94 47892.10 2017-05-22 02:13:22.000 142 21224.28 210.21 42931.94 47892.13 2017-05-22 02:13:23.000 142 21224.29 210.18 42931.93 47892.17 2017-05-22 02:13:24.000 142 21224.32 210.17 42931.96 47892.18 2017-05-22 02:13:25.000 142 21224.33 210.15 42932.03 47892.25 2017-05-22 02:13:26.000 142 21224.34 210.10 42932.08 47892.27 2017-05-22 02:13:27.000 142 21224.35 210.06 42932.12 47892.33 2017-05-22 02:13:28.000 142 21224.35 210.03 42932.17 47892.33 2017-05-22 02:13:29.000 142 21224.34 210.04 42932.21 47892.39 2017-05-22 02:13:30.000 142 21224.38 210.02 42932.26 47892.43 2017-05-22 02:13:31.000 142 21224.37 210.02 42932.27 47892.45 2017-05-22 02:13:32.000 142 21224.38 210.05 42932.28 47892.49 2017-05-22 02:13:33.000 142 21224.30 210.15 42932.28 47892.50 2017-05-22 02:13:34.000 142 21224.24 210.32 42932.21 47892.46 2017-05-22 02:13:35.000 142 21224.24 210.43 42932.08 47892.40 2017-05-22 02:13:36.000 142 21224.26 210.47 42932.02 47892.30 2017-05-22 02:13:37.000 142 21224.23 210.47 42931.99 47892.23 2017-05-22 02:13:38.000 142 21224.21 210.45 42931.93 47892.18 2017-05-22 02:13:39.000 142 21224.22 210.44 42931.92 47892.13 2017-05-22 02:13:40.000 142 21224.23 210.40 42931.93 47892.13 2017-05-22 02:13:41.000 142 21224.21 210.34 42931.97 47892.14 2017-05-22 02:13:42.000 142 21224.22 210.31 42931.98 47892.12 2017-05-22 02:13:43.000 142 21224.23 210.29 42932.00 47892.15 2017-05-22 02:13:44.000 142 21224.23 210.29 42932.03 47892.18 2017-05-22 02:13:45.000 142 21224.22 210.30 42932.05 47892.22 2017-05-22 02:13:46.000 142 21224.27 210.24 42932.10 47892.24 2017-05-22 02:13:47.000 142 21224.28 210.20 42932.18 47892.29 2017-05-22 02:13:48.000 142 21224.30 210.19 42932.25 47892.35 2017-05-22 02:13:49.000 142 21224.30 210.23 42932.25 47892.37 2017-05-22 02:13:50.000 142 21224.32 210.26 42932.27 47892.43 2017-05-22 02:13:51.000 142 21224.35 210.27 42932.28 47892.45 2017-05-22 02:13:52.000 142 21224.38 210.32 42932.31 47892.48 2017-05-22 02:13:53.000 142 21224.33 210.39 42932.24 47892.48 2017-05-22 02:13:54.000 142 21224.36 210.42 42932.22 47892.48 2017-05-22 02:13:55.000 142 21224.38 210.42 42932.23 47892.46 2017-05-22 02:13:56.000 142 21224.39 210.42 42932.27 47892.47 2017-05-22 02:13:57.000 142 21224.46 210.41 42932.26 47892.49 2017-05-22 02:13:58.000 142 21224.48 210.41 42932.28 47892.53 2017-05-22 02:13:59.000 142 21224.50 210.40 42932.32 47892.57 2017-05-22 02:14:00.000 142 21224.49 210.39 42932.33 47892.60 2017-05-22 02:14:01.000 142 21224.57 210.42 42932.33 47892.64 2017-05-22 02:14:02.000 142 21224.61 210.43 42932.34 47892.63 2017-05-22 02:14:03.000 142 21224.58 210.44 42932.38 47892.64 2017-05-22 02:14:04.000 142 21224.58 210.49 42932.35 47892.67 2017-05-22 02:14:05.000 142 21224.54 210.52 42932.33 47892.65 2017-05-22 02:14:06.000 142 21224.55 210.51 42932.33 47892.61 2017-05-22 02:14:07.000 142 21224.55 210.50 42932.30 47892.60 2017-05-22 02:14:08.000 142 21224.54 210.50 42932.27 47892.57 2017-05-22 02:14:09.000 142 21224.53 210.51 42932.29 47892.58 2017-05-22 02:14:10.000 142 21224.56 210.50 42932.28 47892.59 2017-05-22 02:14:11.000 142 21224.58 210.47 42932.29 47892.59 2017-05-22 02:14:12.000 142 21224.61 210.45 42932.30 47892.57 2017-05-22 02:14:13.000 142 21224.58 210.45 42932.32 47892.62 2017-05-22 02:14:14.000 142 21224.60 210.45 42932.33 47892.61 2017-05-22 02:14:15.000 142 21224.61 210.44 42932.35 47892.62 2017-05-22 02:14:16.000 142 21224.60 210.43 42932.37 47892.66 2017-05-22 02:14:17.000 142 21224.59 210.45 42932.35 47892.66 2017-05-22 02:14:18.000 142 21224.61 210.45 42932.36 47892.67 2017-05-22 02:14:19.000 142 21224.59 210.46 42932.39 47892.70 2017-05-22 02:14:20.000 142 21224.60 210.45 42932.41 47892.68 2017-05-22 02:14:21.000 142 21224.55 210.48 42932.43 47892.67 2017-05-22 02:14:22.000 142 21224.57 210.50 42932.42 47892.70 2017-05-22 02:14:23.000 142 21224.58 210.53 42932.43 47892.72 2017-05-22 02:14:24.000 142 21224.58 210.54 42932.47 47892.72 2017-05-22 02:14:25.000 142 21224.58 210.53 42932.46 47892.69 2017-05-22 02:14:26.000 142 21224.60 210.55 42932.42 47892.72 2017-05-22 02:14:27.000 142 21224.62 210.55 42932.41 47892.68 2017-05-22 02:14:28.000 142 21224.62 210.55 42932.39 47892.70 2017-05-22 02:14:29.000 142 21224.59 210.57 42932.44 47892.70 2017-05-22 02:14:30.000 142 21224.60 210.57 42932.44 47892.68 2017-05-22 02:14:31.000 142 21224.60 210.58 42932.42 47892.70 2017-05-22 02:14:32.000 142 21224.63 210.58 42932.39 47892.69 2017-05-22 02:14:33.000 142 21224.62 210.61 42932.39 47892.70 2017-05-22 02:14:34.000 142 21224.60 210.62 42932.42 47892.69 2017-05-22 02:14:35.000 142 21224.62 210.60 42932.42 47892.71 2017-05-22 02:14:36.000 142 21224.62 210.64 42932.46 47892.72 2017-05-22 02:14:37.000 142 21224.64 210.65 42932.44 47892.72 2017-05-22 02:14:38.000 142 21224.67 210.63 42932.44 47892.72 2017-05-22 02:14:39.000 142 21224.70 210.64 42932.43 47892.74 2017-05-22 02:14:40.000 142 21224.69 210.63 42932.43 47892.75 2017-05-22 02:14:41.000 142 21224.71 210.60 42932.42 47892.74 2017-05-22 02:14:42.000 142 21224.72 210.62 42932.43 47892.78 2017-05-22 02:14:43.000 142 21224.75 210.58 42932.46 47892.77 2017-05-22 02:14:44.000 142 21224.75 210.58 42932.48 47892.81 2017-05-22 02:14:45.000 142 21224.78 210.58 42932.48 47892.82 2017-05-22 02:14:46.000 142 21224.78 210.59 42932.49 47892.84 2017-05-22 02:14:47.000 142 21224.78 210.59 42932.54 47892.85 2017-05-22 02:14:48.000 142 21224.79 210.57 42932.54 47892.89 2017-05-22 02:14:49.000 142 21224.80 210.57 42932.55 47892.88 2017-05-22 02:14:50.000 142 21224.78 210.55 42932.55 47892.92 2017-05-22 02:14:51.000 142 21224.78 210.55 42932.57 47892.91 2017-05-22 02:14:52.000 142 21224.80 210.54 42932.53 47892.92 2017-05-22 02:14:53.000 142 21224.81 210.58 42932.53 47892.93 2017-05-22 02:14:54.000 142 21224.80 210.57 42932.56 47892.92 2017-05-22 02:14:55.000 142 21224.82 210.58 42932.55 47892.95 2017-05-22 02:14:56.000 142 21224.84 210.56 42932.55 47892.93 2017-05-22 02:14:57.000 142 21224.83 210.53 42932.56 47892.95 2017-05-22 02:14:58.000 142 21224.86 210.52 42932.55 47892.96 2017-05-22 02:14:59.000 142 21224.87 210.53 42932.60 47892.96 2017-05-22 02:15:00.000 142 21224.84 210.54 42932.62 47892.98 2017-05-22 02:15:01.000 142 21224.84 210.52 42932.62 47893.03 2017-05-22 02:15:02.000 142 21224.85 210.50 42932.62 47893.01 2017-05-22 02:15:03.000 142 21224.85 210.52 42932.65 47893.03 2017-05-22 02:15:04.000 142 21224.85 210.50 42932.66 47893.04 2017-05-22 02:15:05.000 142 21224.86 210.47 42932.69 47893.05 2017-05-22 02:15:06.000 142 21224.86 210.45 42932.71 47893.08 2017-05-22 02:15:07.000 142 21224.86 210.47 42932.71 47893.08 2017-05-22 02:15:08.000 142 21224.86 210.49 42932.73 47893.10 2017-05-22 02:15:09.000 142 21224.90 210.49 42932.75 47893.13 2017-05-22 02:15:10.000 142 21224.90 210.49 42932.76 47893.11 2017-05-22 02:15:11.000 142 21224.89 210.48 42932.74 47893.13 2017-05-22 02:15:12.000 142 21224.89 210.46 42932.73 47893.13 2017-05-22 02:15:13.000 142 21224.89 210.47 42932.74 47893.13 2017-05-22 02:15:14.000 142 21224.90 210.45 42932.77 47893.14 2017-05-22 02:15:15.000 142 21224.92 210.46 42932.81 47893.17 2017-05-22 02:15:16.000 142 21224.93 210.48 42932.80 47893.18 2017-05-22 02:15:17.000 142 21224.94 210.49 42932.77 47893.18 2017-05-22 02:15:18.000 142 21224.97 210.49 42932.79 47893.18 2017-05-22 02:15:19.000 142 21224.98 210.49 42932.81 47893.19 2017-05-22 02:15:20.000 142 21224.98 210.48 42932.81 47893.22 2017-05-22 02:15:21.000 142 21225.00 210.47 42932.83 47893.21 2017-05-22 02:15:22.000 142 21225.02 210.49 42932.78 47893.21 2017-05-22 02:15:23.000 142 21225.04 210.46 42932.79 47893.24 2017-05-22 02:15:24.000 142 21225.03 210.48 42932.81 47893.25 2017-05-22 02:15:25.000 142 21225.04 210.51 42932.80 47893.22 2017-05-22 02:15:26.000 142 21225.04 210.51 42932.81 47893.24 2017-05-22 02:15:27.000 142 21225.01 210.53 42932.79 47893.23 2017-05-22 02:15:28.000 142 21225.04 210.56 42932.77 47893.26 2017-05-22 02:15:29.000 142 21225.08 210.55 42932.74 47893.23 2017-05-22 02:15:30.000 142 21225.02 210.57 42932.74 47893.23 2017-05-22 02:15:31.000 142 21225.04 210.56 42932.74 47893.26 2017-05-22 02:15:32.000 142 21225.03 210.53 42932.71 47893.21 2017-05-22 02:15:33.000 142 21225.05 210.51 42932.72 47893.23 2017-05-22 02:15:34.000 142 21225.06 210.51 42932.78 47893.24 2017-05-22 02:15:35.000 142 21225.08 210.50 42932.79 47893.25 2017-05-22 02:15:36.000 142 21225.07 210.51 42932.81 47893.25 2017-05-22 02:15:37.000 142 21225.05 210.52 42932.81 47893.24 2017-05-22 02:15:38.000 142 21225.03 210.52 42932.80 47893.23 2017-05-22 02:15:39.000 142 21225.02 210.53 42932.79 47893.26 2017-05-22 02:15:40.000 142 21225.03 210.54 42932.78 47893.24 2017-05-22 02:15:41.000 142 21225.02 210.55 42932.77 47893.27 2017-05-22 02:15:42.000 142 21225.02 210.56 42932.78 47893.24 2017-05-22 02:15:43.000 142 21225.00 210.59 42932.77 47893.24 2017-05-22 02:15:44.000 142 21224.99 210.61 42932.77 47893.25 2017-05-22 02:15:45.000 142 21224.93 210.65 42932.75 47893.22 2017-05-22 02:15:46.000 142 21224.91 210.69 42932.71 47893.16 2017-05-22 02:15:47.000 142 21224.91 210.68 42932.69 47893.12 2017-05-22 02:15:48.000 142 21224.90 210.68 42932.62 47893.10 2017-05-22 02:15:49.000 142 21224.87 210.70 42932.61 47893.07 2017-05-22 02:15:50.000 142 21224.86 210.70 42932.59 47893.05 2017-05-22 02:15:51.000 142 21224.85 210.72 42932.59 47893.06 2017-05-22 02:15:52.000 142 21224.82 210.79 42932.54 47893.00 2017-05-22 02:15:53.000 142 21224.79 210.84 42932.46 47892.95 2017-05-22 02:15:54.000 142 21224.74 210.87 42932.43 47892.87 2017-05-22 02:15:55.000 142 21224.72 210.88 42932.38 47892.80 2017-05-22 02:15:56.000 142 21224.67 210.96 42932.33 47892.75 2017-05-22 02:15:57.000 142 21224.65 211.11 42932.24 47892.68 2017-05-22 02:15:58.000 142 21224.59 211.21 42932.11 47892.59 2017-05-22 02:15:59.000 142 21224.56 211.26 42932.02 47892.46 2017-05-22 02:16:00.000 142 21224.55 211.27 42931.93 47892.36 2017-05-22 02:16:01.000 142 21224.55 211.25 42931.88 47892.29 2017-05-22 02:16:02.000 142 21224.54 211.21 42931.83 47892.21 2017-05-22 02:16:03.000 142 21224.53 211.20 42931.79 47892.18 2017-05-22 02:16:04.000 142 21224.54 211.20 42931.79 47892.14 2017-05-22 02:16:05.000 142 21224.57 211.18 42931.76 47892.13 2017-05-22 02:16:06.000 142 21224.53 211.18 42931.75 47892.10 2017-05-22 02:16:07.000 142 21224.52 211.17 42931.72 47892.08 2017-05-22 02:16:08.000 142 21224.53 211.15 42931.71 47892.08 2017-05-22 02:16:09.000 142 21224.50 211.13 42931.69 47892.07 2017-05-22 02:16:10.000 142 21224.51 211.12 42931.71 47892.06 2017-05-22 02:16:11.000 142 21224.50 211.10 42931.72 47892.05 2017-05-22 02:16:12.000 142 21224.46 211.12 42931.69 47892.04 2017-05-22 02:16:13.000 142 21224.47 211.10 42931.72 47892.02 2017-05-22 02:16:14.000 142 21224.49 211.07 42931.73 47892.04 2017-05-22 02:16:15.000 142 21224.49 211.05 42931.73 47892.06 2017-05-22 02:16:16.000 142 21224.50 211.05 42931.71 47892.03 2017-05-22 02:16:17.000 142 21224.47 211.04 42931.73 47892.04 2017-05-22 02:16:18.000 142 21224.44 211.05 42931.71 47892.07 2017-05-22 02:16:19.000 142 21224.46 211.05 42931.69 47892.03 2017-05-22 02:16:20.000 142 21224.45 211.07 42931.69 47892.04 2017-05-22 02:16:21.000 142 21224.46 211.12 42931.71 47892.05 2017-05-22 02:16:22.000 142 21224.46 211.09 42931.67 47892.00 2017-05-22 02:16:23.000 142 21224.45 211.02 42931.68 47892.01 2017-05-22 02:16:24.000 142 21224.43 211.06 42931.71 47892.01 2017-05-22 02:16:25.000 142 21224.43 211.09 42931.69 47892.01 2017-05-22 02:16:26.000 142 21224.42 211.10 42931.66 47892.00 2017-05-22 02:16:27.000 142 21224.44 211.05 42931.65 47891.99 2017-05-22 02:16:28.000 142 21224.44 210.96 42931.72 47892.02 2017-05-22 02:16:29.000 142 21224.46 210.88 42931.77 47892.01 2017-05-22 02:16:30.000 142 21224.48 210.84 42931.82 47892.08 2017-05-22 02:16:31.000 142 21224.47 210.88 42931.85 47892.12 2017-05-22 02:16:32.000 142 21224.48 210.88 42931.87 47892.17 2017-05-22 02:16:33.000 142 21224.48 210.97 42931.88 47892.20 2017-05-22 02:16:34.000 142 21224.48 210.98 42931.84 47892.16 2017-05-22 02:16:35.000 142 21224.49 210.95 42931.84 47892.15 2017-05-22 02:16:36.000 142 21224.48 210.93 42931.84 47892.14 2017-05-22 02:16:37.000 142 21224.49 210.94 42931.84 47892.13 2017-05-22 02:16:38.000 142 21224.48 210.96 42931.86 47892.15 2017-05-22 02:16:39.000 142 21224.49 210.97 42931.87 47892.14 2017-05-22 02:16:40.000 142 21224.52 210.95 42931.88 47892.16 2017-05-22 02:16:41.000 142 21224.53 210.93 42931.90 47892.20 2017-05-22 02:16:42.000 142 21224.54 210.90 42931.90 47892.20 2017-05-22 02:16:43.000 142 21224.54 210.90 42931.92 47892.23 2017-05-22 02:16:44.000 142 21224.54 210.90 42931.94 47892.26 2017-05-22 02:16:45.000 142 21224.56 210.90 42931.94 47892.27 2017-05-22 02:16:46.000 142 21224.58 210.89 42931.98 47892.29 2017-05-22 02:16:47.000 142 21224.59 210.88 42931.97 47892.29 2017-05-22 02:16:48.000 142 21224.60 210.87 42931.97 47892.34 2017-05-22 02:16:49.000 142 21224.62 210.79 42932.03 47892.36 2017-05-22 02:16:50.000 142 21224.65 210.78 42932.10 47892.42 2017-05-22 02:16:51.000 142 21224.65 210.73 42932.14 47892.45 2017-05-22 02:16:52.000 142 21224.64 210.73 42932.17 47892.50 2017-05-22 02:16:53.000 142 21224.64 210.78 42932.19 47892.53 2017-05-22 02:16:54.000 142 21224.62 210.80 42932.21 47892.53 2017-05-22 02:16:55.000 142 21224.61 210.80 42932.23 47892.53 2017-05-22 02:16:56.000 142 21224.58 210.78 42932.24 47892.54 2017-05-22 02:16:57.000 142 21224.56 210.78 42932.21 47892.54 2017-05-22 02:16:58.000 142 21224.53 210.76 42932.22 47892.55 2017-05-22 02:16:59.000 142 21224.56 210.74 42932.25 47892.53 2017-05-22 02:17:00.000 142 21224.56 210.75 42932.26 47892.51 2017-05-22 02:17:01.000 142 21224.51 210.75 42932.26 47892.54 2017-05-22 02:17:02.000 142 21224.48 210.74 42932.25 47892.51 2017-05-22 02:17:03.000 142 21224.45 210.72 42932.28 47892.53 2017-05-22 02:17:04.000 142 21224.45 210.71 42932.28 47892.53 2017-05-22 02:17:05.000 142 21224.45 210.71 42932.29 47892.50 2017-05-22 02:17:06.000 142 21224.45 210.71 42932.28 47892.53 2017-05-22 02:17:07.000 142 21224.44 210.72 42932.24 47892.52 2017-05-22 02:17:08.000 142 21224.43 210.75 42932.21 47892.49 2017-05-22 02:17:09.000 142 21224.41 210.79 42932.21 47892.46 2017-05-22 02:17:10.000 142 21224.40 210.87 42932.16 47892.44 2017-05-22 02:17:11.000 142 21224.40 210.93 42932.10 47892.42 2017-05-22 02:17:12.000 142 21224.38 210.95 42932.07 47892.38 2017-05-22 02:17:13.000 142 21224.39 210.93 42932.03 47892.29 2017-05-22 02:17:14.000 142 21224.41 210.89 42932.04 47892.29 2017-05-22 02:17:15.000 142 21224.39 210.86 42932.02 47892.29 2017-05-22 02:17:16.000 142 21224.39 210.81 42932.02 47892.26 2017-05-22 02:17:17.000 142 21224.40 210.74 42932.05 47892.28 2017-05-22 02:17:18.000 142 21224.41 210.72 42932.04 47892.28 2017-05-22 02:17:19.000 142 21224.39 210.71 42932.10 47892.33 2017-05-22 02:17:20.000 142 21224.39 210.71 42932.12 47892.33 2017-05-22 02:17:21.000 142 21224.41 210.72 42932.12 47892.35 2017-05-22 02:17:22.000 142 21224.38 210.70 42932.12 47892.36 2017-05-22 02:17:23.000 142 21224.37 210.69 42932.14 47892.35 2017-05-22 02:17:24.000 142 21224.37 210.68 42932.12 47892.36 2017-05-22 02:17:25.000 142 21224.35 210.68 42932.12 47892.37 2017-05-22 02:17:26.000 142 21224.38 210.68 42932.12 47892.39 2017-05-22 02:17:27.000 142 21224.39 210.67 42932.15 47892.39 2017-05-22 02:17:28.000 142 21224.42 210.65 42932.14 47892.38 2017-05-22 02:17:29.000 142 21224.41 210.65 42932.15 47892.43 2017-05-22 02:17:30.000 142 21224.40 210.65 42932.18 47892.43 2017-05-22 02:17:31.000 142 21224.42 210.65 42932.19 47892.42 2017-05-22 02:17:32.000 142 21224.43 210.66 42932.22 47892.45 2017-05-22 02:17:33.000 142 21224.42 210.65 42932.24 47892.44 2017-05-22 02:17:34.000 142 21224.40 210.66 42932.24 47892.48 2017-05-22 02:17:35.000 142 21224.39 210.69 42932.26 47892.50 2017-05-22 02:17:36.000 142 21224.40 210.71 42932.25 47892.48 2017-05-22 02:17:37.000 142 21224.37 210.71 42932.26 47892.49 2017-05-22 02:17:38.000 142 21224.38 210.73 42932.29 47892.50 2017-05-22 02:17:39.000 142 21224.40 210.75 42932.28 47892.49 2017-05-22 02:17:40.000 142 21224.37 210.78 42932.27 47892.50 2017-05-22 02:17:41.000 142 21224.34 210.80 42932.24 47892.49 2017-05-22 02:17:42.000 142 21224.35 210.80 42932.23 47892.48 2017-05-22 02:17:43.000 142 21224.35 210.82 42932.25 47892.50 2017-05-22 02:17:44.000 142 21224.35 210.84 42932.27 47892.52 2017-05-22 02:17:45.000 142 21224.35 210.85 42932.27 47892.49 2017-05-22 02:17:46.000 142 21224.34 210.86 42932.25 47892.47 2017-05-22 02:17:47.000 142 21224.34 210.88 42932.31 47892.48 2017-05-22 02:17:48.000 142 21224.31 210.90 42932.30 47892.50 2017-05-22 02:17:49.000 142 21224.31 210.92 42932.30 47892.48 2017-05-22 02:17:50.000 142 21224.30 210.94 42932.28 47892.47 2017-05-22 02:17:51.000 142 21224.30 210.96 42932.27 47892.48 2017-05-22 02:17:52.000 142 21224.32 210.97 42932.29 47892.44 2017-05-22 02:17:53.000 142 21224.33 210.98 42932.28 47892.48 2017-05-22 02:17:54.000 142 21224.33 210.98 42932.27 47892.45 2017-05-22 02:17:55.000 142 21224.32 210.96 42932.29 47892.45 2017-05-22 02:17:56.000 142 21224.30 210.98 42932.26 47892.45 2017-05-22 02:17:57.000 142 21224.31 210.96 42932.26 47892.44 2017-05-22 02:17:58.000 142 21224.33 210.95 42932.27 47892.47 2017-05-22 02:17:59.000 142 21224.34 210.95 42932.28 47892.48 2017-05-22 02:18:00.000 142 21224.33 210.96 42932.30 47892.46 2017-05-22 02:18:01.000 142 21224.33 210.94 42932.32 47892.49 2017-05-22 02:18:02.000 142 21224.33 210.92 42932.34 47892.49 2017-05-22 02:18:03.000 142 21224.33 210.93 42932.36 47892.51 2017-05-22 02:18:04.000 142 21224.33 210.93 42932.38 47892.55 2017-05-22 02:18:05.000 142 21224.32 210.94 42932.37 47892.58 2017-05-22 02:18:06.000 142 21224.32 210.95 42932.38 47892.58 2017-05-22 02:18:07.000 142 21224.32 210.93 42932.42 47892.57 2017-05-22 02:18:08.000 142 21224.33 210.93 42932.46 47892.60 2017-05-22 02:18:09.000 142 21224.31 210.90 42932.46 47892.61 2017-05-22 02:18:10.000 142 21224.28 210.89 42932.39 47892.58 2017-05-22 02:18:11.000 142 21224.30 210.85 42932.44 47892.63 2017-05-22 02:18:12.000 142 21224.30 210.82 42932.49 47892.61 2017-05-22 02:18:13.000 142 21224.31 210.79 42932.48 47892.66 2017-05-22 02:18:14.000 142 21224.31 210.78 42932.51 47892.65 2017-05-22 02:18:15.000 142 21224.33 210.74 42932.56 47892.67 2017-05-22 02:18:16.000 142 21224.32 210.74 42932.55 47892.71 2017-05-22 02:18:17.000 142 21224.31 210.75 42932.56 47892.70 2017-05-22 02:18:18.000 142 21224.32 210.73 42932.61 47892.71 2017-05-22 02:18:19.000 142 21224.33 210.74 42932.59 47892.72 2017-05-22 02:18:20.000 142 21224.33 210.72 42932.59 47892.72 2017-05-22 02:18:21.000 142 21224.33 210.73 42932.61 47892.71 2017-05-22 02:18:22.000 142 21224.32 210.71 42932.61 47892.73 2017-05-22 02:18:23.000 142 21224.33 210.68 42932.65 47892.76 2017-05-22 02:18:24.000 142 21224.33 210.68 42932.67 47892.76 2017-05-22 02:18:25.000 142 21224.34 210.63 42932.68 47892.83 2017-05-22 02:18:26.000 142 21224.34 210.65 42932.62 47892.79 2017-05-22 02:18:27.000 142 21224.35 210.65 42932.64 47892.82 2017-05-22 02:18:28.000 142 21224.38 210.62 42932.69 47892.84 2017-05-22 02:18:29.000 142 21224.38 210.63 42932.72 47892.85 2017-05-22 02:18:30.000 142 21224.43 210.60 42932.73 47892.88 2017-05-22 02:18:31.000 142 21224.44 210.59 42932.74 47892.87 2017-05-22 02:18:32.000 142 21224.46 210.61 42932.74 47892.90 2017-05-22 02:18:33.000 142 21224.45 210.60 42932.74 47892.94 2017-05-22 02:18:34.000 142 21224.42 210.59 42932.77 47892.94 2017-05-22 02:18:35.000 142 21224.44 210.57 42932.77 47892.94 2017-05-22 02:18:36.000 142 21224.45 210.56 42932.76 47892.92 2017-05-22 02:18:37.000 142 21224.43 210.57 42932.77 47892.97 2017-05-22 02:18:38.000 142 21224.43 210.57 42932.74 47892.97 2017-05-22 02:18:39.000 142 21224.43 210.59 42932.78 47892.98 2017-05-22 02:18:40.000 142 21224.45 210.59 42932.82 47892.98 2017-05-22 02:18:41.000 142 21224.42 210.60 42932.84 47892.98 2017-05-22 02:18:42.000 142 21224.42 210.62 42932.79 47892.97 2017-05-22 02:18:43.000 142 21224.42 210.62 42932.78 47892.97 2017-05-22 02:18:44.000 142 21224.43 210.62 42932.79 47892.95 2017-05-22 02:18:45.000 142 21224.42 210.62 42932.79 47892.98 2017-05-22 02:18:46.000 142 21224.44 210.61 42932.78 47892.96 2017-05-22 02:18:47.000 142 21224.41 210.63 42932.76 47892.96 2017-05-22 02:18:48.000 142 21224.37 210.65 42932.76 47892.92 2017-05-22 02:18:49.000 142 21224.39 210.65 42932.75 47892.96 2017-05-22 02:18:50.000 142 21224.40 210.67 42932.73 47892.93 2017-05-22 02:18:51.000 142 21224.41 210.68 42932.74 47892.92 2017-05-22 02:18:52.000 142 21224.40 210.68 42932.75 47892.92 2017-05-22 02:18:53.000 142 21224.39 210.70 42932.73 47892.93 2017-05-22 02:18:54.000 142 21224.37 210.71 42932.74 47892.90 2017-05-22 02:18:55.000 142 21224.36 210.72 42932.73 47892.87 2017-05-22 02:18:56.000 142 21224.29 210.75 42932.69 47892.88 2017-05-22 02:18:57.000 142 21224.27 210.78 42932.69 47892.85 2017-05-22 02:18:58.000 142 21224.24 210.79 42932.67 47892.83 2017-05-22 02:18:59.000 142 21224.23 210.81 42932.64 47892.84 2017-05-22 02:19:00.000 142 21224.21 210.82 42932.62 47892.78 2017-05-22 02:19:01.000 142 21224.18 210.83 42932.62 47892.80 2017-05-22 02:19:02.000 142 21224.17 210.82 42932.61 47892.70 2017-05-22 02:19:03.000 142 21224.18 210.82 42932.59 47892.74 2017-05-22 02:19:04.000 142 21224.18 210.82 42932.55 47892.70 2017-05-22 02:19:05.000 142 21224.13 210.84 42932.55 47892.68 2017-05-22 02:19:06.000 142 21224.11 210.82 42932.54 47892.64 2017-05-22 02:19:07.000 142 21224.09 210.85 42932.51 47892.65 2017-05-22 02:19:08.000 142 21224.07 210.82 42932.52 47892.60 2017-05-22 02:19:09.000 142 21224.05 210.84 42932.50 47892.61 2017-05-22 02:19:10.000 142 21224.05 210.85 42932.51 47892.62 2017-05-22 02:19:11.000 142 21224.04 210.82 42932.52 47892.59 2017-05-22 02:19:12.000 142 21224.02 210.81 42932.53 47892.57 2017-05-22 02:19:13.000 142 21224.02 210.81 42932.54 47892.57 2017-05-22 02:19:14.000 142 21224.00 210.81 42932.53 47892.56 2017-05-22 02:19:15.000 142 21223.98 210.80 42932.53 47892.54 2017-05-22 02:19:16.000 142 21223.97 210.80 42932.52 47892.56 2017-05-22 02:19:17.000 142 21223.96 210.78 42932.53 47892.52 2017-05-22 02:19:18.000 142 21223.96 210.77 42932.51 47892.53 2017-05-22 02:19:19.000 142 21223.93 210.78 42932.50 47892.54 2017-05-22 02:19:20.000 142 21223.94 210.78 42932.50 47892.55 2017-05-22 02:19:21.000 142 21223.91 210.79 42932.51 47892.53 2017-05-22 02:19:22.000 142 21223.90 210.80 42932.51 47892.51 2017-05-22 02:19:23.000 142 21223.89 210.81 42932.51 47892.52 2017-05-22 02:19:24.000 142 21223.90 210.83 42932.53 47892.53 2017-05-22 02:19:25.000 142 21223.91 210.81 42932.52 47892.50 2017-05-22 02:19:26.000 142 21223.92 210.81 42932.48 47892.52 2017-05-22 02:19:27.000 142 21223.91 210.80 42932.51 47892.51 2017-05-22 02:19:28.000 142 21223.91 210.80 42932.51 47892.53 2017-05-22 02:19:29.000 142 21223.90 210.80 42932.50 47892.49 2017-05-22 02:19:30.000 142 21223.87 210.77 42932.52 47892.53 2017-05-22 02:19:31.000 142 21223.88 210.78 42932.52 47892.50 2017-05-22 02:19:32.000 142 21223.84 210.77 42932.51 47892.50 2017-05-22 02:19:33.000 142 21223.84 210.77 42932.53 47892.50 2017-05-22 02:19:34.000 142 21223.86 210.75 42932.55 47892.50 2017-05-22 02:19:35.000 142 21223.87 210.75 42932.54 47892.52 2017-05-22 02:19:36.000 142 21223.86 210.76 42932.54 47892.49 2017-05-22 02:19:37.000 142 21223.84 210.77 42932.53 47892.51 2017-05-22 02:19:38.000 142 21223.85 210.76 42932.52 47892.49 2017-05-22 02:19:39.000 142 21223.88 210.73 42932.51 47892.48 2017-05-22 02:19:40.000 142 21223.85 210.74 42932.49 47892.49 2017-05-22 02:19:41.000 142 21223.86 210.72 42932.52 47892.49 2017-05-22 02:19:42.000 142 21223.84 210.73 42932.52 47892.49 2017-05-22 02:19:43.000 142 21223.81 210.72 42932.53 47892.47 2017-05-22 02:19:44.000 142 21223.79 210.82 42932.46 47892.48 2017-05-22 02:19:45.000 142 21223.77 210.89 42932.42 47892.42 2017-05-22 02:19:46.000 142 21223.75 210.93 42932.36 47892.37 2017-05-22 02:19:47.000 142 21223.75 210.94 42932.30 47892.31 2017-05-22 02:19:48.000 142 21223.75 210.94 42932.27 47892.27 2017-05-22 02:19:49.000 142 21223.76 210.94 42932.27 47892.22 2017-05-22 02:19:50.000 142 21223.75 210.93 42932.27 47892.24 2017-05-22 02:19:51.000 142 21223.74 210.99 42932.23 47892.19 2017-05-22 02:19:52.000 142 21223.74 211.03 42932.17 47892.19 2017-05-22 02:19:53.000 142 21223.74 211.02 42932.10 47892.15 2017-05-22 02:19:54.000 142 21223.72 211.08 42932.09 47892.07 2017-05-22 02:19:55.000 142 21223.70 211.09 42932.07 47892.05 2017-05-22 02:19:56.000 142 21223.70 211.08 42932.04 47892.02 2017-05-22 02:19:57.000 142 21223.69 211.08 42932.01 47891.97 2017-05-22 02:19:58.000 142 21223.68 211.07 42932.00 47891.94 2017-05-22 02:19:59.000 142 21223.68 211.03 42931.97 47891.93 2017-05-22 02:20:00.000 142 21223.66 210.99 42931.97 47891.96 2017-05-22 02:20:01.000 142 21223.63 210.98 42931.99 47891.92 2017-05-22 02:20:02.000 142 21223.65 210.94 42932.01 47891.91 2017-05-22 02:20:03.000 142 21223.62 210.95 42932.01 47891.94 2017-05-22 02:20:04.000 142 21223.59 210.96 42931.98 47891.90 2017-05-22 02:20:05.000 142 21223.58 210.98 42931.99 47891.93 2017-05-22 02:20:06.000 142 21223.56 211.02 42931.96 47891.87 2017-05-22 02:20:07.000 142 21223.53 211.00 42931.97 47891.87 2017-05-22 02:20:08.000 142 21223.53 210.99 42931.94 47891.84 2017-05-22 02:20:09.000 142 21223.50 211.00 42931.96 47891.83 2017-05-22 02:20:10.000 142 21223.50 210.97 42931.94 47891.83 2017-05-22 02:20:11.000 142 21223.50 210.96 42931.94 47891.82 2017-05-22 02:20:12.000 142 21223.48 210.96 42931.97 47891.80 2017-05-22 02:20:13.000 142 21223.46 210.95 42931.94 47891.83 2017-05-22 02:20:14.000 142 21223.46 210.91 42931.98 47891.77 2017-05-22 02:20:15.000 142 21223.45 210.90 42932.00 47891.82 2017-05-22 02:20:16.000 142 21223.46 210.87 42932.03 47891.86 2017-05-22 02:20:17.000 142 21223.42 210.86 42932.05 47891.84 2017-05-22 02:20:18.000 142 21223.39 210.81 42932.04 47891.85 2017-05-22 02:20:19.000 142 21223.40 210.75 42932.09 47891.84 2017-05-22 02:20:20.000 142 21223.40 210.71 42932.12 47891.90 2017-05-22 02:20:21.000 142 21223.36 210.68 42932.17 47891.96 2017-05-22 02:20:22.000 142 21223.34 210.71 42932.18 47891.96 2017-05-22 02:20:23.000 142 21223.35 210.69 42932.19 47891.99 2017-05-22 02:20:24.000 142 21223.35 210.67 42932.21 47892.01 2017-05-22 02:20:25.000 142 21223.34 210.67 42932.23 47891.98 2017-05-22 02:20:26.000 142 21223.30 210.69 42932.21 47892.02 2017-05-22 02:20:27.000 142 21223.30 210.72 42932.24 47892.02 2017-05-22 02:20:28.000 142 21223.23 210.72 42932.23 47891.98 2017-05-22 02:20:29.000 142 21223.22 210.74 42932.23 47891.96 2017-05-22 02:20:30.000 142 21223.27 210.76 42932.21 47891.96 2017-05-22 02:20:31.000 142 21223.24 210.79 42932.21 47891.95 2017-05-22 02:20:32.000 142 21223.25 210.78 42932.21 47891.96 2017-05-22 02:20:33.000 142 21223.25 210.78 42932.19 47891.91 2017-05-22 02:20:34.000 142 21223.21 210.78 42932.19 47891.94 2017-05-22 02:20:35.000 142 21223.22 210.81 42932.19 47891.95 2017-05-22 02:20:36.000 142 21223.23 210.83 42932.24 47891.94 2017-05-22 02:20:37.000 142 21223.22 210.86 42932.22 47891.95 2017-05-22 02:20:38.000 142 21223.21 210.89 42932.21 47891.94 2017-05-22 02:20:39.000 142 21223.23 210.92 42932.22 47891.93 2017-05-22 02:20:40.000 142 21223.21 210.96 42932.19 47891.93 2017-05-22 02:20:41.000 142 21223.21 211.01 42932.17 47891.90 2017-05-22 02:20:42.000 142 21223.21 211.01 42932.14 47891.87 2017-05-22 02:20:43.000 142 21223.21 211.00 42932.16 47891.87 2017-05-22 02:20:44.000 142 21223.24 211.00 42932.17 47891.87 2017-05-22 02:20:45.000 142 21223.22 211.01 42932.16 47891.85 2017-05-22 02:20:46.000 142 21223.21 210.99 42932.15 47891.87 2017-05-22 02:20:47.000 142 21223.21 210.98 42932.15 47891.87 2017-05-22 02:20:48.000 142 21223.22 210.95 42932.15 47891.85 2017-05-22 02:20:49.000 142 21223.24 210.91 42932.21 47891.89 2017-05-22 02:20:50.000 142 21223.25 210.85 42932.22 47891.90 2017-05-22 02:20:51.000 142 21223.25 210.81 42932.23 47891.92 2017-05-22 02:20:52.000 142 21223.26 210.80 42932.30 47891.94 2017-05-22 02:20:53.000 142 21223.27 210.76 42932.33 47891.98 2017-05-22 02:20:54.000 142 21223.26 210.76 42932.32 47892.00 2017-05-22 02:20:55.000 142 21223.27 210.75 42932.32 47892.01 2017-05-22 02:20:56.000 142 21223.26 210.76 42932.33 47891.99 2017-05-22 02:20:57.000 142 21223.27 210.74 42932.31 47891.98 2017-05-22 02:20:58.000 142 21223.26 210.71 42932.32 47891.98 2017-05-22 02:20:59.000 142 21223.24 210.72 42932.34 47892.00 2017-05-22 02:21:00.000 142 21223.26 210.70 42932.37 47892.01 2017-05-22 02:21:01.000 142 21223.22 210.69 42932.40 47892.00 2017-05-22 02:21:02.000 142 21223.19 210.68 42932.40 47892.01 2017-05-22 02:21:03.000 142 21223.21 210.65 42932.39 47892.03 2017-05-22 02:21:04.000 142 21223.20 210.62 42932.40 47892.01 2017-05-22 02:21:05.000 142 21223.22 210.62 42932.39 47892.04 2017-05-22 02:21:06.000 142 21223.20 210.62 42932.41 47892.04 2017-05-22 02:21:07.000 142 21223.21 210.62 42932.44 47892.06 2017-05-22 02:21:08.000 142 21223.20 210.62 42932.41 47892.05 2017-05-22 02:21:09.000 142 21223.21 210.62 42932.43 47892.06 2017-05-22 02:21:10.000 142 21223.19 210.63 42932.44 47892.05 2017-05-22 02:21:11.000 142 21223.20 210.63 42932.42 47892.07 2017-05-22 02:21:12.000 142 21223.22 210.65 42932.40 47892.04 2017-05-22 02:21:13.000 142 21223.21 210.62 42932.39 47892.06 2017-05-22 02:21:14.000 142 21223.20 210.60 42932.40 47892.06 2017-05-22 02:21:15.000 142 21223.21 210.61 42932.44 47892.05 2017-05-22 02:21:16.000 142 21223.23 210.59 42932.43 47892.04 2017-05-22 02:21:17.000 142 21223.23 210.58 42932.42 47892.05 2017-05-22 02:21:18.000 142 21223.24 210.57 42932.42 47892.04 2017-05-22 02:21:19.000 142 21223.23 210.55 42932.39 47892.05 2017-05-22 02:21:20.000 142 21223.23 210.54 42932.39 47892.03 2017-05-22 02:21:21.000 142 21223.22 210.51 42932.39 47892.05 2017-05-22 02:21:22.000 142 21223.21 210.49 42932.43 47892.07 2017-05-22 02:21:23.000 142 21223.21 210.47 42932.44 47892.07 2017-05-22 02:21:24.000 142 21223.21 210.43 42932.44 47892.07 2017-05-22 02:21:25.000 142 21223.18 210.41 42932.44 47892.07 2017-05-22 02:21:26.000 142 21223.18 210.40 42932.46 47892.08 2017-05-22 02:21:27.000 142 21223.18 210.37 42932.49 47892.06 2017-05-22 02:21:28.000 142 21223.19 210.34 42932.50 47892.09 2017-05-22 02:21:29.000 142 21223.15 210.34 42932.48 47892.07 2017-05-22 02:21:30.000 142 21223.14 210.30 42932.51 47892.06 2017-05-22 02:21:31.000 142 21223.14 210.27 42932.51 47892.06 2017-05-22 02:21:32.000 142 21223.13 210.27 42932.51 47892.09 2017-05-22 02:21:33.000 142 21223.07 210.27 42932.49 47892.07 2017-05-22 02:21:34.000 142 21223.05 210.24 42932.46 47892.07 2017-05-22 02:21:35.000 142 21223.03 210.24 42932.44 47892.06 2017-05-22 02:21:36.000 142 21223.05 210.20 42932.47 47892.08 2017-05-22 02:21:37.000 142 21223.07 210.19 42932.52 47892.08 2017-05-22 02:21:38.000 142 21223.06 210.18 42932.53 47892.05 2017-05-22 02:21:39.000 142 21223.04 210.18 42932.51 47892.07 2017-05-22 02:21:40.000 142 21223.04 210.16 42932.55 47892.09 2017-05-22 02:21:41.000 142 21223.00 210.17 42932.53 47892.08 2017-05-22 02:21:42.000 142 21222.99 210.15 42932.51 47892.07 2017-05-22 02:21:43.000 142 21222.96 210.13 42932.51 47892.07 2017-05-22 02:21:44.000 142 21222.97 210.15 42932.53 47892.08 2017-05-22 02:21:45.000 142 21222.98 210.15 42932.59 47892.10 2017-05-22 02:21:46.000 142 21222.96 210.17 42932.57 47892.05 2017-05-22 02:21:47.000 142 21222.98 210.19 42932.60 47892.05 2017-05-22 02:21:48.000 142 21222.96 210.19 42932.56 47892.05 2017-05-22 02:21:49.000 142 21222.93 210.22 42932.59 47892.05 2017-05-22 02:21:50.000 142 21222.93 210.23 42932.61 47892.06 2017-05-22 02:21:51.000 142 21222.89 210.24 42932.57 47892.06 2017-05-22 02:21:52.000 142 21222.88 210.26 42932.55 47892.04 2017-05-22 02:21:53.000 142 21222.89 210.29 42932.53 47892.03 2017-05-22 02:21:54.000 142 21222.89 210.26 42932.57 47892.01 2017-05-22 02:21:55.000 142 21222.87 210.24 42932.56 47892.04 2017-05-22 02:21:56.000 142 21222.86 210.25 42932.54 47892.02 2017-05-22 02:21:57.000 142 21222.87 210.25 42932.52 47892.02 2017-05-22 02:21:58.000 142 21222.89 210.24 42932.54 47892.03 2017-05-22 02:21:59.000 142 21222.83 210.23 42932.52 47892.07 2017-05-22 02:22:00.000 142 21222.83 210.22 42932.54 47892.04 2017-05-22 02:22:01.000 142 21222.84 210.18 42932.56 47892.08 2017-05-22 02:22:02.000 142 21222.84 210.15 42932.60 47892.08 2017-05-22 02:22:03.000 142 21222.87 210.15 42932.60 47892.07 2017-05-22 02:22:04.000 142 21222.88 210.12 42932.62 47892.12 2017-05-22 02:22:05.000 142 21222.90 210.06 42932.65 47892.17 2017-05-22 02:22:06.000 142 21222.89 210.04 42932.67 47892.16 2017-05-22 02:22:07.000 142 21222.89 210.00 42932.69 47892.17 2017-05-22 02:22:08.000 142 21222.93 209.95 42932.68 47892.21 2017-05-22 02:22:09.000 142 21222.96 209.89 42932.69 47892.22 2017-05-22 02:22:10.000 142 21222.94 209.86 42932.73 47892.24 2017-05-22 02:22:11.000 142 21222.94 209.80 42932.77 47892.29 2017-05-22 02:22:12.000 142 21222.99 209.75 42932.82 47892.29 2017-05-22 02:22:13.000 142 21223.01 209.72 42932.81 47892.32 2017-05-22 02:22:14.000 142 21222.96 209.69 42932.82 47892.37 2017-05-22 02:22:15.000 142 21222.99 209.64 42932.84 47892.36 2017-05-22 02:22:16.000 142 21222.99 209.61 42932.86 47892.37 2017-05-22 02:22:17.000 142 21223.00 209.56 42932.87 47892.39 2017-05-22 02:22:18.000 142 21223.01 209.53 42932.90 47892.39 2017-05-22 02:22:19.000 142 21223.00 209.52 42932.89 47892.43 2017-05-22 02:22:20.000 142 21223.01 209.47 42932.91 47892.42 2017-05-22 02:22:21.000 142 21222.99 209.41 42932.94 47892.43 2017-05-22 02:22:22.000 142 21222.97 209.39 42932.96 47892.44 2017-05-22 02:22:23.000 142 21222.98 209.37 42932.94 47892.45 2017-05-22 02:22:24.000 142 21222.97 209.31 42932.96 47892.45 2017-05-22 02:22:25.000 142 21222.97 209.30 42933.00 47892.47 2017-05-22 02:22:26.000 142 21222.97 209.30 42932.98 47892.49 2017-05-22 02:22:27.000 142 21222.97 209.29 42932.98 47892.48 2017-05-22 02:22:28.000 142 21222.98 209.27 42932.99 47892.49 2017-05-22 02:22:29.000 142 21222.96 209.26 42933.01 47892.48 2017-05-22 02:22:30.000 142 21222.95 209.23 42933.04 47892.51 2017-05-22 02:22:31.000 142 21222.93 209.22 42933.04 47892.52 2017-05-22 02:22:32.000 142 21222.91 209.23 42932.99 47892.49 2017-05-22 02:22:33.000 142 21222.89 209.25 42932.98 47892.50 2017-05-22 02:22:34.000 142 21222.89 209.29 42933.00 47892.47 2017-05-22 02:22:35.000 142 21222.86 209.32 42933.00 47892.43 2017-05-22 02:22:36.000 142 21222.82 209.37 42933.00 47892.43 2017-05-22 02:22:37.000 142 21222.77 209.41 42932.94 47892.36 2017-05-22 02:22:38.000 142 21222.74 209.44 42932.89 47892.34 2017-05-22 02:22:39.000 142 21222.71 209.44 42932.88 47892.29 2017-05-22 02:22:40.000 142 21222.68 209.46 42932.87 47892.26 2017-05-22 02:22:41.000 142 21222.67 209.50 42932.82 47892.19 2017-05-22 02:22:42.000 142 21222.65 209.53 42932.77 47892.20 2017-05-22 02:22:43.000 142 21222.65 209.53 42932.76 47892.16 2017-05-22 02:22:44.000 142 21222.67 209.48 42932.74 47892.13 2017-05-22 02:22:45.000 142 21222.69 209.46 42932.76 47892.15 2017-05-22 02:22:46.000 142 21222.70 209.44 42932.78 47892.18 2017-05-22 02:22:47.000 142 21222.72 209.40 42932.84 47892.25 2017-05-22 02:22:48.000 142 21222.73 209.37 42932.92 47892.25 2017-05-22 02:22:49.000 142 21222.71 209.36 42932.93 47892.30 2017-05-22 02:22:50.000 142 21222.71 209.37 42932.91 47892.33 2017-05-22 02:22:51.000 142 21222.72 209.36 42932.92 47892.32 2017-05-22 02:22:52.000 142 21222.69 209.35 42932.94 47892.32 2017-05-22 02:22:53.000 142 21222.67 209.36 42932.96 47892.35 2017-05-22 02:22:54.000 142 21222.66 209.38 42932.94 47892.32 2017-05-22 02:22:55.000 142 21222.65 209.37 42932.90 47892.30 2017-05-22 02:22:56.000 142 21222.64 209.41 42932.89 47892.27 2017-05-22 02:22:57.000 142 21222.64 209.42 42932.90 47892.28 2017-05-22 02:22:58.000 142 21222.61 209.43 42932.84 47892.21 2017-05-22 02:22:59.000 142 21222.57 209.44 42932.82 47892.20 2017-05-22 02:23:00.000 142 21222.54 209.44 42932.80 47892.16 2017-05-22 02:23:01.000 142 21222.53 209.40 42932.81 47892.16 2017-05-22 02:23:02.000 142 21222.50 209.37 42932.80 47892.14 2017-05-22 02:23:03.000 142 21222.47 209.39 42932.72 47892.10 2017-05-22 02:23:04.000 142 21222.42 209.41 42932.72 47892.06 2017-05-22 02:23:05.000 142 21222.43 209.42 42932.69 47892.04 2017-05-22 02:23:06.000 142 21222.39 209.42 42932.64 47891.99 2017-05-22 02:23:07.000 142 21222.41 209.40 42932.62 47891.96 2017-05-22 02:23:08.000 142 21222.36 209.38 42932.62 47891.93 2017-05-22 02:23:09.000 142 21222.36 209.35 42932.59 47891.94 2017-05-22 02:23:10.000 142 21222.37 209.35 42932.57 47891.89 2017-05-22 02:23:11.000 142 21222.37 209.32 42932.57 47891.86 2017-05-22 02:23:12.000 142 21222.35 209.33 42932.56 47891.88 2017-05-22 02:23:13.000 142 21222.32 209.33 42932.55 47891.84 2017-05-22 02:23:14.000 142 21222.29 209.36 42932.55 47891.83 2017-05-22 02:23:15.000 142 21222.29 209.38 42932.51 47891.81 2017-05-22 02:23:16.000 142 21222.32 209.36 42932.50 47891.76 2017-05-22 02:23:17.000 142 21222.30 209.37 42932.47 47891.74 2017-05-22 02:23:18.000 142 21222.31 209.37 42932.44 47891.72 2017-05-22 02:23:19.000 142 21222.28 209.34 42932.43 47891.71 2017-05-22 02:23:20.000 142 21222.26 209.36 42932.40 47891.69 2017-05-22 02:23:21.000 142 21222.24 209.36 42932.39 47891.69 2017-05-22 02:23:22.000 142 21222.23 209.36 42932.40 47891.68 2017-05-22 02:23:23.000 142 21222.23 209.37 42932.44 47891.68 2017-05-22 02:23:24.000 142 21222.21 209.37 42932.41 47891.65 2017-05-22 02:23:25.000 142 21222.22 209.39 42932.36 47891.66 2017-05-22 02:23:26.000 142 21222.19 209.41 42932.40 47891.65 2017-05-22 02:23:27.000 142 21222.16 209.42 42932.42 47891.63 2017-05-22 02:23:28.000 142 21222.17 209.45 42932.42 47891.65 2017-05-22 02:23:29.000 142 21222.12 209.52 42932.37 47891.61 2017-05-22 02:23:30.000 142 21222.10 209.53 42932.35 47891.59 2017-05-22 02:23:31.000 142 21222.11 209.53 42932.34 47891.59 2017-05-22 02:23:32.000 142 21222.11 209.54 42932.33 47891.56 2017-05-22 02:23:33.000 142 21222.10 209.55 42932.35 47891.58 2017-05-22 02:23:34.000 142 21222.07 209.59 42932.38 47891.55 2017-05-22 02:23:35.000 142 21222.08 209.60 42932.39 47891.55 2017-05-22 02:23:36.000 142 21222.06 209.62 42932.37 47891.55 2017-05-22 02:23:37.000 142 21222.05 209.64 42932.32 47891.55 2017-05-22 02:23:38.000 142 21222.06 209.65 42932.33 47891.50 2017-05-22 02:23:39.000 142 21222.02 209.65 42932.33 47891.56 2017-05-22 02:23:40.000 142 21222.04 209.66 42932.32 47891.50 2017-05-22 02:23:41.000 142 21222.05 209.69 42932.29 47891.50 2017-05-22 02:23:42.000 142 21222.02 209.70 42932.31 47891.49 2017-05-22 02:23:43.000 142 21222.03 209.71 42932.32 47891.51 2017-05-22 02:23:44.000 142 21222.02 209.71 42932.30 47891.50 2017-05-22 02:23:45.000 142 21222.03 209.68 42932.29 47891.48 2017-05-22 02:23:46.000 142 21222.03 209.62 42932.32 47891.50 2017-05-22 02:23:47.000 142 21222.02 209.61 42932.31 47891.52 2017-05-22 02:23:48.000 142 21222.01 209.60 42932.36 47891.52 2017-05-22 02:23:49.000 142 21222.00 209.56 42932.37 47891.52 2017-05-22 02:23:50.000 142 21221.98 209.54 42932.38 47891.50 2017-05-22 02:23:51.000 142 21222.00 209.50 42932.39 47891.53 2017-05-22 02:23:52.000 142 21222.00 209.46 42932.38 47891.56 2017-05-22 02:23:53.000 142 21222.02 209.43 42932.38 47891.57 2017-05-22 02:23:54.000 142 21222.04 209.41 42932.42 47891.55 2017-05-22 02:23:55.000 142 21222.02 209.38 42932.42 47891.57 2017-05-22 02:23:56.000 142 21221.99 209.32 42932.43 47891.61 2017-05-22 02:23:57.000 142 21222.01 209.28 42932.49 47891.61 2017-05-22 02:23:58.000 142 21221.99 209.27 42932.49 47891.62 2017-05-22 02:23:59.000 142 21221.97 209.22 42932.46 47891.61 2017-05-22 02:24:00.000 142 21221.97 209.20 42932.51 47891.65 2017-05-22 02:24:01.000 142 21221.95 209.18 42932.53 47891.64 2017-05-22 02:24:02.000 142 21221.92 209.15 42932.49 47891.59 2017-05-22 02:24:03.000 142 21221.92 209.14 42932.48 47891.64 2017-05-22 02:24:04.000 142 21221.90 209.12 42932.50 47891.61 2017-05-22 02:24:05.000 142 21221.88 209.07 42932.50 47891.62 2017-05-22 02:24:06.000 142 21221.89 209.03 42932.54 47891.61 2017-05-22 02:24:07.000 142 21221.84 209.04 42932.54 47891.62 2017-05-22 02:24:08.000 142 21221.82 209.01 42932.54 47891.62 2017-05-22 02:24:09.000 142 21221.82 209.00 42932.53 47891.60 2017-05-22 02:24:10.000 142 21221.80 208.99 42932.52 47891.58 2017-05-22 02:24:11.000 142 21221.78 209.01 42932.54 47891.58 2017-05-22 02:24:12.000 142 21221.77 209.02 42932.54 47891.60 2017-05-22 02:24:13.000 142 21221.76 209.04 42932.53 47891.57 2017-05-22 02:24:14.000 142 21221.74 209.06 42932.54 47891.60 2017-05-22 02:24:15.000 142 21221.70 209.09 42932.57 47891.56 2017-05-22 02:24:16.000 142 21221.70 209.09 42932.55 47891.54 2017-05-22 02:24:17.000 142 21221.67 209.10 42932.53 47891.55 2017-05-22 02:24:18.000 142 21221.61 209.18 42932.49 47891.53 2017-05-22 02:24:19.000 142 21221.59 209.22 42932.51 47891.53 2017-05-22 02:24:20.000 142 21221.59 209.20 42932.51 47891.48 2017-05-22 02:24:21.000 142 21221.57 209.20 42932.49 47891.46 2017-05-22 02:24:22.000 142 21221.59 209.19 42932.51 47891.47 2017-05-22 02:24:23.000 142 21221.52 209.23 42932.52 47891.46 2017-05-22 02:24:24.000 142 21221.51 209.30 42932.47 47891.46 2017-05-22 02:24:25.000 142 21221.49 209.32 42932.44 47891.41 2017-05-22 02:24:26.000 142 21221.49 209.35 42932.42 47891.37 2017-05-22 02:24:27.000 142 21221.49 209.34 42932.42 47891.32 2017-05-22 02:24:28.000 142 21221.47 209.31 42932.40 47891.33 2017-05-22 02:24:29.000 142 21221.47 209.31 42932.40 47891.31 2017-05-22 02:24:30.000 142 21221.45 209.27 42932.40 47891.30 2017-05-22 02:24:31.000 142 21221.48 209.24 42932.40 47891.34 2017-05-22 02:24:32.000 142 21221.44 209.25 42932.40 47891.31 2017-05-22 02:24:33.000 142 21221.43 209.25 42932.39 47891.34 2017-05-22 02:24:34.000 142 21221.40 209.24 42932.40 47891.30 2017-05-22 02:24:35.000 142 21221.40 209.25 42932.41 47891.31 2017-05-22 02:24:36.000 142 21221.37 209.26 42932.37 47891.28 2017-05-22 02:24:37.000 142 21221.38 209.25 42932.39 47891.28 2017-05-22 02:24:38.000 142 21221.33 209.26 42932.40 47891.26 2017-05-22 02:24:39.000 142 21221.32 209.25 42932.39 47891.29 2017-05-22 02:24:40.000 142 21221.35 209.20 42932.38 47891.25 2017-05-22 02:24:41.000 142 21221.34 209.15 42932.43 47891.28 2017-05-22 02:24:42.000 142 21221.37 209.08 42932.49 47891.27 2017-05-22 02:24:43.000 142 21221.38 209.06 42932.53 47891.33 2017-05-22 02:24:44.000 142 21221.39 209.07 42932.56 47891.38 2017-05-22 02:24:45.000 142 21221.38 209.07 42932.57 47891.38 2017-05-22 02:24:46.000 142 21221.35 209.11 42932.59 47891.41 2017-05-22 02:24:47.000 142 21221.34 209.18 42932.55 47891.39 2017-05-22 02:24:48.000 142 21221.33 209.21 42932.50 47891.35 2017-05-22 02:24:49.000 142 21221.30 209.20 42932.47 47891.30 2017-05-22 02:24:50.000 142 21221.30 209.16 42932.49 47891.31 2017-05-22 02:24:51.000 142 21221.33 209.11 42932.48 47891.29 2017-05-22 02:24:52.000 142 21221.32 209.08 42932.49 47891.30 2017-05-22 02:24:53.000 142 21221.31 209.04 42932.52 47891.33 2017-05-22 02:24:54.000 142 21221.34 208.99 42932.55 47891.34 2017-05-22 02:24:55.000 142 21221.31 209.00 42932.58 47891.38 2017-05-22 02:24:56.000 142 21221.30 208.99 42932.58 47891.39 2017-05-22 02:24:57.000 142 21221.29 208.99 42932.56 47891.41 2017-05-22 02:24:58.000 142 21221.27 208.99 42932.57 47891.44 2017-05-22 02:24:59.000 142 21221.26 208.99 42932.60 47891.42 2017-05-22 02:25:00.000 142 21221.26 208.97 42932.62 47891.42 2017-05-22 02:25:01.000 142 21221.25 208.98 42932.62 47891.41 2017-05-22 02:25:02.000 142 21221.22 209.00 42932.58 47891.39 2017-05-22 02:25:03.000 142 21221.19 209.01 42932.59 47891.39 2017-05-22 02:25:04.000 142 21221.21 209.01 42932.62 47891.37 2017-05-22 02:25:05.000 142 21221.20 209.00 42932.61 47891.39 2017-05-22 02:25:06.000 142 21221.16 209.01 42932.58 47891.38 2017-05-22 02:25:07.000 142 21221.15 209.03 42932.59 47891.37 2017-05-22 02:25:08.000 142 21221.10 209.06 42932.60 47891.38 2017-05-22 02:25:09.000 142 21221.08 209.12 42932.58 47891.35 2017-05-22 02:25:10.000 142 21221.05 209.15 42932.56 47891.31 2017-05-22 02:25:11.000 142 21221.03 209.14 42932.55 47891.29 2017-05-22 02:25:12.000 142 21221.00 209.15 42932.55 47891.27 2017-05-22 02:25:13.000 142 21220.98 209.16 42932.54 47891.24 2017-05-22 02:25:14.000 142 21220.94 209.15 42932.52 47891.21 2017-05-22 02:25:15.000 142 21220.94 209.13 42932.53 47891.22 2017-05-22 02:25:16.000 142 21220.95 209.15 42932.52 47891.19 2017-05-22 02:25:17.000 142 21220.92 209.16 42932.50 47891.19 2017-05-22 02:25:18.000 142 21220.86 209.16 42932.52 47891.18 2017-05-22 02:25:19.000 142 21220.87 209.16 42932.54 47891.15 2017-05-22 02:25:20.000 142 21220.86 209.17 42932.52 47891.19 2017-05-22 02:25:21.000 142 21220.82 209.15 42932.51 47891.17 2017-05-22 02:25:22.000 142 21220.79 209.14 42932.50 47891.15 2017-05-22 02:25:23.000 142 21220.75 209.21 42932.51 47891.15 2017-05-22 02:25:24.000 142 21220.75 209.23 42932.50 47891.14 2017-05-22 02:25:25.000 142 21220.77 209.25 42932.46 47891.11 2017-05-22 02:25:26.000 142 21220.77 209.27 42932.49 47891.09 2017-05-22 02:25:27.000 142 21220.76 209.27 42932.48 47891.09 2017-05-22 02:25:28.000 142 21220.76 209.29 42932.44 47891.10 2017-05-22 02:25:29.000 142 21220.75 209.30 42932.50 47891.12 2017-05-22 02:25:30.000 142 21220.77 209.31 42932.52 47891.12 2017-05-22 02:25:31.000 142 21220.76 209.33 42932.50 47891.13 2017-05-22 02:25:32.000 142 21220.79 209.32 42932.57 47891.13 2017-05-22 02:25:33.000 142 21220.77 209.35 42932.58 47891.13 2017-05-22 02:25:34.000 142 21220.75 209.35 42932.60 47891.13 2017-05-22 02:25:35.000 142 21220.73 209.36 42932.56 47891.20 2017-05-22 02:25:36.000 142 21220.72 209.37 42932.59 47891.17 2017-05-22 02:25:37.000 142 21220.73 209.39 42932.60 47891.17 2017-05-22 02:25:38.000 142 21220.72 209.40 42932.59 47891.17 2017-05-22 02:25:39.000 142 21220.71 209.40 42932.60 47891.18 2017-05-22 02:25:40.000 142 21220.71 209.40 42932.62 47891.17 2017-05-22 02:25:41.000 142 21220.73 209.39 42932.62 47891.19 2017-05-22 02:25:42.000 142 21220.70 209.37 42932.60 47891.17 2017-05-22 02:25:43.000 142 21220.74 209.41 42932.60 47891.21 2017-05-22 02:25:44.000 142 21220.73 209.43 42932.61 47891.20 2017-05-22 02:25:45.000 142 21220.75 209.39 42932.64 47891.20 2017-05-22 02:25:46.000 142 21220.77 209.38 42932.62 47891.22 2017-05-22 02:25:47.000 142 21220.73 209.38 42932.65 47891.20 2017-05-22 02:25:48.000 142 21220.74 209.38 42932.64 47891.22 2017-05-22 02:25:49.000 142 21220.74 209.38 42932.64 47891.21 2017-05-22 02:25:50.000 142 21220.72 209.35 42932.69 47891.22 2017-05-22 02:25:51.000 142 21220.75 209.36 42932.68 47891.22 2017-05-22 02:25:52.000 142 21220.73 209.37 42932.71 47891.23 2017-05-22 02:25:53.000 142 21220.74 209.39 42932.73 47891.24 2017-05-22 02:25:54.000 142 21220.75 209.42 42932.71 47891.22 2017-05-22 02:25:55.000 142 21220.75 209.42 42932.72 47891.21 2017-05-22 02:25:56.000 142 21220.75 209.41 42932.72 47891.24 2017-05-22 02:25:57.000 142 21220.74 209.41 42932.73 47891.22 2017-05-22 02:25:58.000 142 21220.74 209.38 42932.69 47891.24 2017-05-22 02:25:59.000 142 21220.71 209.41 42932.72 47891.24 2017-05-22 02:26:00.000 142 21220.66 209.43 42932.72 47891.23 2017-05-22 02:26:01.000 142 21220.63 209.41 42932.76 47891.21 2017-05-22 02:26:02.000 142 21220.59 209.41 42932.76 47891.19 2017-05-22 02:26:03.000 142 21220.59 209.37 42932.75 47891.18 2017-05-22 02:26:04.000 142 21220.59 209.37 42932.72 47891.17 2017-05-22 02:26:05.000 142 21220.58 209.37 42932.74 47891.18 2017-05-22 02:26:06.000 142 21220.55 209.38 42932.78 47891.21 2017-05-22 02:26:07.000 142 21220.56 209.37 42932.78 47891.20 2017-05-22 02:26:08.000 142 21220.57 209.35 42932.79 47891.20 2017-05-22 02:26:09.000 142 21220.54 209.37 42932.80 47891.20 2017-05-22 02:26:10.000 142 21220.54 209.37 42932.81 47891.21 2017-05-22 02:26:11.000 142 21220.51 209.41 42932.78 47891.21 2017-05-22 02:26:12.000 142 21220.51 209.40 42932.75 47891.20 2017-05-22 02:26:13.000 142 21220.50 209.45 42932.76 47891.22 2017-05-22 02:26:14.000 142 21220.45 209.45 42932.74 47891.17 2017-05-22 02:26:15.000 142 21220.43 209.47 42932.71 47891.18 2017-05-22 02:26:16.000 142 21220.42 209.49 42932.71 47891.16 2017-05-22 02:26:17.000 142 21220.42 209.51 42932.72 47891.17 2017-05-22 02:26:18.000 142 21220.40 209.58 42932.68 47891.15 2017-05-22 02:26:19.000 142 21220.36 209.64 42932.62 47891.11 2017-05-22 02:26:20.000 142 21220.33 209.68 42932.62 47891.07 2017-05-22 02:26:21.000 142 21220.31 209.69 42932.59 47891.04 2017-05-22 02:26:22.000 142 21220.29 209.68 42932.58 47891.01 2017-05-22 02:26:23.000 142 21220.30 209.67 42932.58 47890.97 2017-05-22 02:26:24.000 142 21220.30 209.66 42932.58 47890.96 2017-05-22 02:26:25.000 142 21220.29 209.68 42932.58 47890.92 2017-05-22 02:26:26.000 142 21220.27 209.69 42932.54 47890.94 2017-05-22 02:26:27.000 142 21220.29 209.75 42932.51 47890.94 2017-05-22 02:26:28.000 142 21220.27 209.79 42932.48 47890.89 2017-05-22 02:26:29.000 142 21220.26 209.81 42932.42 47890.87 2017-05-22 02:26:30.000 142 21220.27 209.84 42932.37 47890.81 2017-05-22 02:26:31.000 142 21220.28 209.85 42932.39 47890.81 2017-05-22 02:26:32.000 142 21220.27 209.85 42932.34 47890.78 2017-05-22 02:26:33.000 142 21220.27 209.82 42932.35 47890.77 2017-05-22 02:26:34.000 142 21220.26 209.82 42932.35 47890.76 2017-05-22 02:26:35.000 142 21220.25 209.83 42932.34 47890.77 2017-05-22 02:26:36.000 142 21220.26 209.81 42932.32 47890.77 2017-05-22 02:26:37.000 142 21220.26 209.83 42932.32 47890.77 2017-05-22 02:26:38.000 142 21220.28 209.80 42932.38 47890.76 2017-05-22 02:26:39.000 142 21220.27 209.80 42932.33 47890.76 2017-05-22 02:26:40.000 142 21220.28 209.81 42932.34 47890.75 2017-05-22 02:26:41.000 142 21220.25 209.83 42932.34 47890.75 2017-05-22 02:26:42.000 142 21220.27 209.83 42932.33 47890.79 2017-05-22 02:26:43.000 142 21220.29 209.81 42932.35 47890.75 2017-05-22 02:26:44.000 142 21220.28 209.79 42932.37 47890.76 2017-05-22 02:26:45.000 142 21220.29 209.73 42932.37 47890.77 2017-05-22 02:26:46.000 142 21220.29 209.67 42932.39 47890.80 2017-05-22 02:26:47.000 142 21220.30 209.65 42932.42 47890.83 2017-05-22 02:26:48.000 142 21220.34 209.64 42932.42 47890.85 2017-05-22 02:26:49.000 142 21220.36 209.62 42932.48 47890.91 2017-05-22 02:26:50.000 142 21220.35 209.65 42932.52 47890.92 2017-05-22 02:26:51.000 142 21220.34 209.67 42932.52 47890.91 2017-05-22 02:26:52.000 142 21220.34 209.69 42932.48 47890.92 2017-05-22 02:26:53.000 142 21220.35 209.69 42932.48 47890.92 2017-05-22 02:26:54.000 142 21220.33 209.68 42932.51 47890.93 2017-05-22 02:26:55.000 142 21220.33 209.68 42932.53 47890.93 2017-05-22 02:26:56.000 142 21220.34 209.68 42932.54 47890.93 2017-05-22 02:26:57.000 142 21220.37 209.69 42932.51 47890.97 2017-05-22 02:26:58.000 142 21220.39 209.67 42932.52 47890.97 2017-05-22 02:26:59.000 142 21220.40 209.64 42932.56 47890.98 2017-05-22 02:27:00.000 142 21220.41 209.61 42932.56 47891.02 2017-05-22 02:27:01.000 142 21220.41 209.60 42932.60 47891.05 2017-05-22 02:27:02.000 142 21220.41 209.57 42932.65 47891.06 2017-05-22 02:27:03.000 142 21220.41 209.55 42932.67 47891.09 2017-05-22 02:27:04.000 142 21220.41 209.54 42932.66 47891.10 2017-05-22 02:27:05.000 142 21220.40 209.53 42932.69 47891.14 2017-05-22 02:27:06.000 142 21220.40 209.54 42932.71 47891.13 2017-05-22 02:27:07.000 142 21220.42 209.51 42932.74 47891.14 2017-05-22 02:27:08.000 142 21220.40 209.51 42932.74 47891.17 2017-05-22 02:27:09.000 142 21220.41 209.49 42932.75 47891.14 2017-05-22 02:27:10.000 142 21220.38 209.50 42932.77 47891.16 2017-05-22 02:27:11.000 142 21220.39 209.49 42932.78 47891.18 2017-05-22 02:27:12.000 142 21220.39 209.50 42932.78 47891.13 2017-05-22 02:27:13.000 142 21220.37 209.51 42932.76 47891.16 2017-05-22 02:27:14.000 142 21220.37 209.50 42932.74 47891.17 2017-05-22 02:27:15.000 142 21220.34 209.51 42932.76 47891.14 2017-05-22 02:27:16.000 142 21220.36 209.49 42932.79 47891.14 2017-05-22 02:27:17.000 142 21220.33 209.47 42932.77 47891.15 2017-05-22 02:27:18.000 142 21220.31 209.47 42932.78 47891.12 2017-05-22 02:27:19.000 142 21220.31 209.45 42932.75 47891.15 2017-05-22 02:27:20.000 142 21220.29 209.46 42932.75 47891.12 2017-05-22 02:27:21.000 142 21220.26 209.48 42932.74 47891.13 2017-05-22 02:27:22.000 142 21220.28 209.45 42932.74 47891.10 2017-05-22 02:27:23.000 142 21220.26 209.46 42932.73 47891.13 2017-05-22 02:27:24.000 142 21220.23 209.46 42932.73 47891.11 2017-05-22 02:27:25.000 142 21220.25 209.46 42932.74 47891.09 2017-05-22 02:27:26.000 142 21220.25 209.47 42932.76 47891.11 2017-05-22 02:27:27.000 142 21220.28 209.46 42932.75 47891.10 2017-05-22 02:27:28.000 142 21220.24 209.52 42932.72 47891.10 2017-05-22 02:27:29.000 142 21220.25 209.53 42932.74 47891.12 2017-05-22 02:27:30.000 142 21220.25 209.52 42932.74 47891.08 2017-05-22 02:27:31.000 142 21220.22 209.55 42932.76 47891.07 2017-05-22 02:27:32.000 142 21220.24 209.57 42932.75 47891.07 2017-05-22 02:27:33.000 142 21220.23 209.57 42932.74 47891.06 2017-05-22 02:27:34.000 142 21220.21 209.58 42932.72 47891.05 2017-05-22 02:27:35.000 142 21220.20 209.60 42932.71 47891.05 2017-05-22 02:27:36.000 142 21220.19 209.63 42932.71 47891.01 2017-05-22 02:27:37.000 142 21220.17 209.67 42932.69 47891.01 2017-05-22 02:27:38.000 142 21220.18 209.70 42932.66 47891.00 2017-05-22 02:27:39.000 142 21220.17 209.71 42932.68 47890.95 2017-05-22 02:27:40.000 142 21220.14 209.72 42932.64 47890.97 2017-05-22 02:27:41.000 142 21220.16 209.75 42932.60 47890.94 2017-05-22 02:27:42.000 142 21220.15 209.80 42932.54 47890.92 2017-05-22 02:27:43.000 142 21220.14 209.81 42932.54 47890.88 2017-05-22 02:27:44.000 142 21220.10 209.82 42932.53 47890.87 2017-05-22 02:27:45.000 142 21220.12 209.84 42932.53 47890.86 2017-05-22 02:27:46.000 142 21220.13 209.85 42932.51 47890.86 2017-05-22 02:27:47.000 142 21220.13 209.86 42932.48 47890.84 2017-05-22 02:27:48.000 142 21220.11 209.87 42932.51 47890.80 2017-05-22 02:27:49.000 142 21220.13 209.89 42932.51 47890.83 2017-05-22 02:27:50.000 142 21220.09 209.92 42932.50 47890.81 2017-05-22 02:27:51.000 142 21220.11 209.94 42932.48 47890.83 2017-05-22 02:27:52.000 142 21220.10 209.97 42932.44 47890.78 2017-05-22 02:27:53.000 142 21220.10 209.97 42932.46 47890.77 2017-05-22 02:27:54.000 142 21220.12 209.97 42932.46 47890.75 2017-05-22 02:27:55.000 142 21220.10 209.99 42932.44 47890.79 2017-05-22 02:27:56.000 142 21220.10 210.03 42932.44 47890.76 2017-05-22 02:27:57.000 142 21220.15 210.03 42932.44 47890.75 2017-05-22 02:27:58.000 142 21220.12 210.07 42932.42 47890.76 2017-05-22 02:27:59.000 142 21220.09 210.09 42932.43 47890.78 2017-05-22 02:28:00.000 142 21220.11 210.10 42932.42 47890.75 2017-05-22 02:28:01.000 142 21220.09 210.12 42932.38 47890.76 2017-05-22 02:28:02.000 142 21220.07 210.17 42932.41 47890.74 2017-05-22 02:28:03.000 142 21220.08 210.19 42932.40 47890.72 2017-05-22 02:28:04.000 142 21220.08 210.20 42932.40 47890.72 2017-05-22 02:28:05.000 142 21220.10 210.20 42932.40 47890.74 2017-05-22 02:28:06.000 142 21220.11 210.23 42932.38 47890.73 2017-05-22 02:28:07.000 142 21220.05 210.25 42932.38 47890.71 2017-05-22 02:28:08.000 142 21220.05 210.30 42932.36 47890.70 2017-05-22 02:28:09.000 142 21220.06 210.32 42932.37 47890.71 2017-05-22 02:28:10.000 142 21220.12 210.34 42932.37 47890.72 2017-05-22 02:28:11.000 142 21220.12 210.35 42932.36 47890.68 2017-05-22 02:28:12.000 142 21220.08 210.38 42932.37 47890.70 2017-05-22 02:28:13.000 142 21220.09 210.39 42932.35 47890.68 2017-05-22 02:28:14.000 142 21220.09 210.42 42932.31 47890.70 2017-05-22 02:28:15.000 142 21220.09 210.42 42932.30 47890.71 2017-05-22 02:28:16.000 142 21220.10 210.38 42932.33 47890.70 2017-05-22 02:28:17.000 142 21220.15 210.39 42932.37 47890.71 2017-05-22 02:28:18.000 142 21220.13 210.39 42932.40 47890.71 2017-05-22 02:28:19.000 142 21220.11 210.39 42932.39 47890.72 2017-05-22 02:28:20.000 142 21220.12 210.37 42932.38 47890.73 2017-05-22 02:28:21.000 142 21220.15 210.36 42932.38 47890.72 2017-05-22 02:28:22.000 142 21220.14 210.36 42932.38 47890.73 2017-05-22 02:28:23.000 142 21220.13 210.35 42932.37 47890.73 2017-05-22 02:28:24.000 142 21220.15 210.34 42932.37 47890.75 2017-05-22 02:28:25.000 142 21220.14 210.32 42932.39 47890.75 2017-05-22 02:28:26.000 142 21220.15 210.28 42932.40 47890.75 2017-05-22 02:28:27.000 142 21220.15 210.27 42932.42 47890.74 2017-05-22 02:28:28.000 142 21220.16 210.28 42932.39 47890.76 2017-05-22 02:28:29.000 142 21220.15 210.27 42932.37 47890.78 2017-05-22 02:28:30.000 142 21220.15 210.27 42932.37 47890.77 2017-05-22 02:28:31.000 142 21220.15 210.28 42932.42 47890.75 2017-05-22 02:28:32.000 142 21220.13 210.33 42932.38 47890.76 2017-05-22 02:28:33.000 142 21220.11 210.39 42932.35 47890.74 2017-05-22 02:28:34.000 142 21220.09 210.40 42932.29 47890.68 2017-05-22 02:28:35.000 142 21220.06 210.42 42932.26 47890.64 2017-05-22 02:28:36.000 142 21220.03 210.44 42932.25 47890.60 2017-05-22 02:28:37.000 142 21220.02 210.44 42932.24 47890.56 2017-05-22 02:28:38.000 142 21219.99 210.45 42932.22 47890.52 2017-05-22 02:28:39.000 142 21219.97 210.43 42932.16 47890.51 2017-05-22 02:28:40.000 142 21219.97 210.44 42932.17 47890.47 2017-05-22 02:28:41.000 142 21219.94 210.41 42932.18 47890.46 2017-05-22 02:28:42.000 142 21219.96 210.37 42932.19 47890.44 2017-05-22 02:28:43.000 142 21219.96 210.33 42932.19 47890.47 2017-05-22 02:28:44.000 142 21219.99 210.31 42932.21 47890.49 2017-05-22 02:28:45.000 142 21219.98 210.30 42932.21 47890.52 2017-05-22 02:28:46.000 142 21219.99 210.27 42932.23 47890.52 2017-05-22 02:28:47.000 142 21220.01 210.24 42932.28 47890.55 2017-05-22 02:28:48.000 142 21220.04 210.23 42932.27 47890.57 2017-05-22 02:28:49.000 142 21220.02 210.26 42932.29 47890.62 2017-05-22 02:28:50.000 142 21220.02 210.32 42932.29 47890.61 2017-05-22 02:28:51.000 142 21219.98 210.40 42932.30 47890.64 2017-05-22 02:28:52.000 142 21219.99 210.46 42932.28 47890.61 2017-05-22 02:28:53.000 142 21219.99 210.46 42932.29 47890.58 2017-05-22 02:28:54.000 142 21220.02 210.43 42932.28 47890.55 2017-05-22 02:28:55.000 142 21220.04 210.41 42932.31 47890.58 2017-05-22 02:28:56.000 142 21220.07 210.39 42932.31 47890.60 2017-05-22 02:28:57.000 142 21220.11 210.34 42932.32 47890.62 2017-05-22 02:28:58.000 142 21220.13 210.31 42932.34 47890.66 2017-05-22 02:28:59.000 142 21220.13 210.30 42932.39 47890.72 2017-05-22 02:29:00.000 142 21220.17 210.31 42932.42 47890.74 2017-05-22 02:29:01.000 142 21220.19 210.32 42932.43 47890.78 2017-05-22 02:29:02.000 142 21220.22 210.32 42932.49 47890.82 2017-05-22 02:29:03.000 142 21220.19 210.35 42932.48 47890.83 2017-05-22 02:29:04.000 142 21220.21 210.36 42932.52 47890.84 2017-05-22 02:29:05.000 142 21220.25 210.37 42932.52 47890.88 2017-05-22 02:29:06.000 142 21220.26 210.37 42932.53 47890.92 2017-05-22 02:29:07.000 142 21220.25 210.40 42932.54 47890.93 2017-05-22 02:29:08.000 142 21220.28 210.43 42932.52 47890.92 2017-05-22 02:29:09.000 142 21220.28 210.43 42932.57 47890.94 2017-05-22 02:29:10.000 142 21220.28 210.44 42932.56 47890.94 2017-05-22 02:29:11.000 142 21220.26 210.50 42932.52 47890.96 2017-05-22 02:29:12.000 142 21220.25 210.52 42932.49 47890.92 2017-05-22 02:29:13.000 142 21220.26 210.54 42932.49 47890.88 2017-05-22 02:29:14.000 142 21220.28 210.57 42932.48 47890.92 2017-05-22 02:29:15.000 142 21220.32 210.59 42932.47 47890.90 2017-05-22 02:29:16.000 142 21220.30 210.58 42932.48 47890.90 2017-05-22 02:29:17.000 142 21220.31 210.57 42932.50 47890.91 2017-05-22 02:29:18.000 142 21220.33 210.56 42932.55 47890.95 2017-05-22 02:29:19.000 142 21220.36 210.57 42932.54 47890.96 2017-05-22 02:29:20.000 142 21220.33 210.60 42932.54 47890.98 2017-05-22 02:29:21.000 142 21220.33 210.62 42932.54 47890.96 2017-05-22 02:29:22.000 142 21220.32 210.64 42932.55 47890.99 2017-05-22 02:29:23.000 142 21220.33 210.64 42932.56 47890.98 2017-05-22 02:29:24.000 142 21220.31 210.64 42932.60 47890.98 2017-05-22 02:29:25.000 142 21220.31 210.64 42932.60 47890.97 2017-05-22 02:29:26.000 142 21220.32 210.68 42932.58 47890.99 2017-05-22 02:29:27.000 142 21220.31 210.69 42932.59 47891.00 2017-05-22 02:29:28.000 142 21220.30 210.70 42932.60 47890.98 2017-05-22 02:29:29.000 142 21220.31 210.71 42932.57 47890.98 2017-05-22 02:29:30.000 142 21220.31 210.73 42932.57 47891.01 2017-05-22 02:29:31.000 142 21220.32 210.74 42932.60 47891.01 2017-05-22 02:29:32.000 142 21220.31 210.76 42932.60 47891.00 2017-05-22 02:29:33.000 142 21220.28 210.77 42932.60 47891.00 2017-05-22 02:29:34.000 142 21220.32 210.81 42932.57 47891.01 2017-05-22 02:29:35.000 142 21220.33 210.86 42932.60 47890.97 2017-05-22 02:29:36.000 142 21220.35 210.86 42932.61 47891.02 2017-05-22 02:29:37.000 142 21220.36 210.91 42932.57 47891.00 2017-05-22 02:29:38.000 142 21220.39 210.90 42932.57 47890.99 2017-05-22 02:29:39.000 142 21220.34 210.94 42932.56 47890.97 2017-05-22 02:29:40.000 142 21220.33 211.03 42932.52 47890.98 2017-05-22 02:29:41.000 142 21220.32 211.08 42932.46 47890.94 2017-05-22 02:29:42.000 142 21220.33 211.10 42932.39 47890.92 2017-05-22 02:29:43.000 142 21220.31 211.12 42932.37 47890.85 2017-05-22 02:29:44.000 142 21220.30 211.11 42932.34 47890.79 2017-05-22 02:29:45.000 142 21220.28 211.14 42932.36 47890.84 2017-05-22 02:29:46.000 142 21220.28 211.11 42932.37 47890.79 2017-05-22 02:29:47.000 142 21220.32 211.09 42932.37 47890.81 2017-05-22 02:29:48.000 142 21220.32 211.09 42932.38 47890.80 2017-05-22 02:29:49.000 142 21220.32 211.05 42932.36 47890.82 2017-05-22 02:29:50.000 142 21220.34 211.02 42932.38 47890.83 2017-05-22 02:29:51.000 142 21220.33 211.01 42932.42 47890.79 2017-05-22 02:29:52.000 142 21220.31 210.99 42932.42 47890.82 2017-05-22 02:29:53.000 142 21220.32 210.97 42932.44 47890.80 2017-05-22 02:29:54.000 142 21220.36 210.97 42932.41 47890.85 2017-05-22 02:29:55.000 142 21220.37 210.98 42932.42 47890.85 2017-05-22 02:29:56.000 142 21220.35 210.95 42932.42 47890.87 2017-05-22 02:29:57.000 142 21220.31 211.01 42932.42 47890.82 2017-05-22 02:29:58.000 142 21220.30 211.05 42932.36 47890.84 2017-05-22 02:29:59.000 142 21220.35 211.07 42932.32 47890.79 2017-05-22 02:30:00.000 142 21220.33 211.07 42932.32 47890.78 2017-05-22 02:30:01.000 142 21220.31 211.07 42932.30 47890.75 2017-05-22 02:30:02.000 142 21220.30 211.06 42932.32 47890.75 2017-05-22 02:30:03.000 142 21220.33 211.07 42932.33 47890.75 2017-05-22 02:30:04.000 142 21220.33 211.06 42932.27 47890.73 2017-05-22 02:30:05.000 142 21220.31 211.08 42932.24 47890.74 2017-05-22 02:30:06.000 142 21220.29 211.09 42932.27 47890.72 2017-05-22 02:30:07.000 142 21220.28 211.10 42932.31 47890.72 2017-05-22 02:30:08.000 142 21220.28 211.15 42932.29 47890.71 2017-05-22 02:30:09.000 142 21220.27 211.18 42932.27 47890.69 2017-05-22 02:30:10.000 142 21220.30 211.15 42932.28 47890.69 2017-05-22 02:30:11.000 142 21220.27 211.16 42932.28 47890.68 2017-05-22 02:30:12.000 142 21220.26 211.20 42932.24 47890.66 2017-05-22 02:30:13.000 142 21220.25 211.19 42932.25 47890.68 2017-05-22 02:30:14.000 142 21220.26 211.20 42932.28 47890.66 2017-05-22 02:30:15.000 142 21220.29 211.20 42932.25 47890.66 2017-05-22 02:30:16.000 142 21220.28 211.24 42932.19 47890.67 2017-05-22 02:30:17.000 142 21220.26 211.26 42932.21 47890.65 2017-05-22 02:30:18.000 142 21220.27 211.24 42932.27 47890.65 2017-05-22 02:30:19.000 142 21220.27 211.24 42932.25 47890.68 2017-05-22 02:30:20.000 142 21220.30 211.23 42932.24 47890.65 2017-05-22 02:30:21.000 142 21220.31 211.20 42932.24 47890.67 2017-05-22 02:30:22.000 142 21220.33 211.15 42932.25 47890.70 2017-05-22 02:30:23.000 142 21220.35 211.10 42932.31 47890.71 2017-05-22 02:30:24.000 142 21220.37 211.07 42932.31 47890.76 2017-05-22 02:30:25.000 142 21220.41 211.01 42932.38 47890.80 2017-05-22 02:30:26.000 142 21220.42 210.99 42932.41 47890.83 2017-05-22 02:30:27.000 142 21220.42 210.94 42932.44 47890.89 2017-05-22 02:30:28.000 142 21220.45 210.92 42932.47 47890.90 2017-05-22 02:30:29.000 142 21220.45 210.92 42932.48 47890.93 2017-05-22 02:30:30.000 142 21220.44 210.90 42932.49 47890.94 2017-05-22 02:30:31.000 142 21220.46 210.84 42932.55 47890.98 2017-05-22 02:30:32.000 142 21220.43 210.80 42932.59 47891.00 2017-05-22 02:30:33.000 142 21220.49 210.77 42932.60 47891.03 2017-05-22 02:30:34.000 142 21220.49 210.72 42932.62 47891.06 2017-05-22 02:30:35.000 142 21220.45 210.68 42932.62 47891.06 2017-05-22 02:30:36.000 142 21220.47 210.65 42932.67 47891.08 2017-05-22 02:30:37.000 142 21220.44 210.62 42932.67 47891.11 2017-05-22 02:30:38.000 142 21220.44 210.59 42932.69 47891.09 2017-05-22 02:30:39.000 142 21220.43 210.60 42932.67 47891.12 2017-05-22 02:30:40.000 142 21220.39 210.58 42932.69 47891.11 2017-05-22 02:30:41.000 142 21220.39 210.56 42932.71 47891.10 2017-05-22 02:30:42.000 142 21220.39 210.54 42932.69 47891.09 2017-05-22 02:30:43.000 142 21220.39 210.54 42932.69 47891.11 2017-05-22 02:30:44.000 142 21220.38 210.58 42932.69 47891.11 2017-05-22 02:30:45.000 142 21220.37 210.60 42932.68 47891.11 2017-05-22 02:30:46.000 142 21220.39 210.65 42932.69 47891.11 2017-05-22 02:30:47.000 142 21220.40 210.67 42932.65 47891.10 2017-05-22 02:30:48.000 142 21220.41 210.67 42932.64 47891.08 2017-05-22 02:30:49.000 142 21220.40 210.67 42932.60 47891.04 2017-05-22 02:30:50.000 142 21220.38 210.67 42932.58 47891.04 2017-05-22 02:30:51.000 142 21220.39 210.67 42932.60 47891.04 2017-05-22 02:30:52.000 142 21220.37 210.68 42932.58 47890.99 2017-05-22 02:30:53.000 142 21220.36 210.71 42932.56 47891.03 2017-05-22 02:30:54.000 142 21220.35 210.71 42932.54 47891.01 2017-05-22 02:30:55.000 142 21220.32 210.73 42932.54 47890.97 2017-05-22 02:30:56.000 142 21220.34 210.70 42932.58 47891.00 2017-05-22 02:30:57.000 142 21220.34 210.70 42932.60 47890.99 2017-05-22 02:30:58.000 142 21220.29 210.71 42932.55 47890.96 2017-05-22 02:30:59.000 142 21220.28 210.71 42932.55 47890.96 2017-05-22 02:31:00.000 142 21220.28 210.73 42932.56 47890.95 2017-05-22 02:31:01.000 142 21220.28 210.76 42932.56 47890.96 2017-05-22 02:31:02.000 142 21220.28 210.77 42932.57 47890.95 2017-05-22 02:31:03.000 142 21220.28 210.79 42932.54 47890.93 2017-05-22 02:31:04.000 142 21220.28 210.80 42932.53 47890.94 2017-05-22 02:31:05.000 142 21220.27 210.81 42932.52 47890.93 2017-05-22 02:31:06.000 142 21220.27 210.81 42932.54 47890.90 2017-05-22 02:31:07.000 142 21220.25 210.83 42932.53 47890.93 2017-05-22 02:31:08.000 142 21220.23 210.86 42932.50 47890.92 2017-05-22 02:31:09.000 142 21220.22 210.90 42932.51 47890.91 2017-05-22 02:31:10.000 142 21220.20 210.92 42932.54 47890.93 2017-05-22 02:31:11.000 142 21220.23 210.92 42932.53 47890.90 2017-05-22 02:31:12.000 142 21220.22 210.97 42932.52 47890.91 2017-05-22 02:31:13.000 142 21220.18 210.99 42932.52 47890.90 2017-05-22 02:31:14.000 142 21220.20 211.03 42932.52 47890.87 2017-05-22 02:31:15.000 142 21220.22 211.06 42932.55 47890.88 2017-05-22 02:31:16.000 142 21220.20 211.10 42932.49 47890.87 2017-05-22 02:31:17.000 142 21220.20 211.13 42932.44 47890.86 2017-05-22 02:31:18.000 142 21220.21 211.12 42932.46 47890.84 2017-05-22 02:31:19.000 142 21220.22 211.13 42932.44 47890.83 2017-05-22 02:31:20.000 142 21220.21 211.12 42932.44 47890.84 2017-05-22 02:31:21.000 142 21220.25 211.13 42932.43 47890.82 2017-05-22 02:31:22.000 142 21220.26 211.11 42932.44 47890.82 2017-05-22 02:31:23.000 142 21220.28 211.10 42932.42 47890.82 2017-05-22 02:31:24.000 142 21220.24 211.13 42932.39 47890.80 2017-05-22 02:31:25.000 142 21220.22 211.16 42932.40 47890.82 2017-05-22 02:31:26.000 142 21220.20 211.17 42932.37 47890.81 2017-05-22 02:31:27.000 142 21220.20 211.13 42932.38 47890.75 2017-05-22 02:31:28.000 142 21220.19 211.10 42932.34 47890.74 2017-05-22 02:31:29.000 142 21220.20 211.07 42932.33 47890.77 2017-05-22 02:31:30.000 142 21220.20 211.03 42932.36 47890.74 2017-05-22 02:31:31.000 142 21220.20 211.02 42932.35 47890.72 2017-05-22 02:31:32.000 142 21220.21 211.02 42932.37 47890.73 2017-05-22 02:31:33.000 142 21220.22 211.02 42932.32 47890.71 2017-05-22 02:31:34.000 142 21220.22 210.98 42932.30 47890.70 2017-05-22 02:31:35.000 142 21220.24 210.97 42932.31 47890.70 2017-05-22 02:31:36.000 142 21220.26 210.94 42932.30 47890.66 2017-05-22 02:31:37.000 142 21220.26 210.92 42932.28 47890.70 2017-05-22 02:31:38.000 142 21220.25 210.90 42932.29 47890.68 2017-05-22 02:31:39.000 142 21220.26 210.85 42932.31 47890.69 2017-05-22 02:31:40.000 142 21220.23 210.83 42932.30 47890.72 2017-05-22 02:31:41.000 142 21220.24 210.80 42932.31 47890.71 2017-05-22 02:31:42.000 142 21220.23 210.77 42932.34 47890.72 2017-05-22 02:31:43.000 142 21220.23 210.69 42932.35 47890.75 2017-05-22 02:31:44.000 142 21220.24 210.63 42932.42 47890.79 2017-05-22 02:31:45.000 142 21220.27 210.58 42932.46 47890.80 2017-05-22 02:31:46.000 142 21220.26 210.54 42932.51 47890.84 2017-05-22 02:31:47.000 142 21220.25 210.51 42932.52 47890.89 2017-05-22 02:31:48.000 142 21220.29 210.52 42932.56 47890.90 2017-05-22 02:31:49.000 142 21220.29 210.51 42932.57 47890.96 2017-05-22 02:31:50.000 142 21220.27 210.51 42932.61 47890.97 2017-05-22 02:31:51.000 142 21220.24 210.54 42932.62 47890.96 2017-05-22 02:31:52.000 142 21220.23 210.57 42932.62 47890.98 2017-05-22 02:31:53.000 142 21220.23 210.61 42932.64 47891.00 2017-05-22 02:31:54.000 142 21220.22 210.63 42932.62 47890.97 2017-05-22 02:31:55.000 142 21220.23 210.67 42932.62 47891.00 2017-05-22 02:31:56.000 142 21220.25 210.71 42932.62 47891.01 2017-05-22 02:31:57.000 142 21220.22 210.75 42932.62 47891.00 2017-05-22 02:31:58.000 142 21220.20 210.80 42932.62 47891.02 2017-05-22 02:31:59.000 142 21220.20 210.83 42932.62 47891.01 2017-05-22 02:32:00.000 142 21220.20 210.88 42932.67 47891.01 2017-05-22 02:32:01.000 142 21220.21 210.91 42932.67 47891.02 2017-05-22 02:32:02.000 142 21220.19 210.96 42932.64 47890.99 2017-05-22 02:32:03.000 142 21220.18 211.00 42932.65 47891.01 2017-05-22 02:32:04.000 142 21220.14 211.02 42932.65 47890.97 2017-05-22 02:32:05.000 142 21220.19 211.02 42932.62 47890.98 2017-05-22 02:32:06.000 142 21220.20 211.04 42932.65 47890.98 2017-05-22 02:32:07.000 142 21220.16 211.03 42932.67 47890.98 2017-05-22 02:32:08.000 142 21220.17 211.06 42932.66 47890.94 2017-05-22 02:32:09.000 142 21220.18 211.07 42932.62 47890.96 2017-05-22 02:32:10.000 142 21220.19 211.08 42932.62 47890.96 2017-05-22 02:32:11.000 142 21220.21 211.06 42932.62 47890.96 2017-05-22 02:32:12.000 142 21220.22 211.04 42932.64 47890.97 2017-05-22 02:32:13.000 142 21220.23 210.97 42932.62 47890.97 2017-05-22 02:32:14.000 142 21220.25 210.93 42932.64 47890.99 2017-05-22 02:32:15.000 142 21220.27 210.91 42932.66 47891.02 2017-05-22 02:32:16.000 142 21220.27 210.88 42932.66 47891.03 2017-05-22 02:32:17.000 142 21220.28 210.87 42932.67 47891.04 2017-05-22 02:32:18.000 142 21220.32 210.82 42932.67 47891.09 2017-05-22 02:32:19.000 142 21220.36 210.75 42932.66 47891.08 2017-05-22 02:32:20.000 142 21220.41 210.70 42932.67 47891.09 2017-05-22 02:32:21.000 142 21220.42 210.64 42932.69 47891.13 2017-05-22 02:32:22.000 142 21220.42 210.59 42932.72 47891.14 2017-05-22 02:32:23.000 142 21220.42 210.55 42932.74 47891.17 2017-05-22 02:32:24.000 142 21220.41 210.50 42932.77 47891.14 2017-05-22 02:32:25.000 142 21220.43 210.45 42932.76 47891.17 2017-05-22 02:32:26.000 142 21220.46 210.40 42932.74 47891.20 2017-05-22 02:32:27.000 142 21220.46 210.33 42932.74 47891.21 2017-05-22 02:32:28.000 142 21220.51 210.29 42932.75 47891.24 2017-05-22 02:32:29.000 142 21220.52 210.26 42932.74 47891.24 2017-05-22 02:32:30.000 142 21220.51 210.23 42932.74 47891.22 2017-05-22 02:32:31.000 142 21220.50 210.24 42932.75 47891.24 2017-05-22 02:32:32.000 142 21220.45 210.30 42932.71 47891.22 2017-05-22 02:32:33.000 142 21220.45 210.30 42932.67 47891.20 2017-05-22 02:32:34.000 142 21220.44 210.29 42932.65 47891.13 2017-05-22 02:32:35.000 142 21220.43 210.28 42932.62 47891.12 2017-05-22 02:32:36.000 142 21220.43 210.24 42932.62 47891.10 2017-05-22 02:32:37.000 142 21220.45 210.27 42932.57 47891.06 2017-05-22 02:32:38.000 142 21220.42 210.25 42932.58 47891.03 2017-05-22 02:32:39.000 142 21220.43 210.23 42932.60 47891.03 2017-05-22 02:32:40.000 142 21220.41 210.22 42932.55 47891.05 2017-05-22 02:32:41.000 142 21220.41 210.21 42932.57 47891.02 2017-05-22 02:32:42.000 142 21220.44 210.18 42932.58 47891.03 2017-05-22 02:32:43.000 142 21220.42 210.20 42932.56 47891.04 2017-05-22 02:32:44.000 142 21220.41 210.20 42932.57 47891.01 2017-05-22 02:32:45.000 142 21220.42 210.22 42932.58 47891.02 2017-05-22 02:32:46.000 142 21220.41 210.24 42932.54 47891.00 2017-05-22 02:32:47.000 142 21220.38 210.32 42932.52 47890.99 2017-05-22 02:32:48.000 142 21220.36 210.42 42932.50 47890.98 2017-05-22 02:32:49.000 142 21220.36 210.48 42932.40 47890.94 2017-05-22 02:32:50.000 142 21220.35 210.55 42932.39 47890.88 2017-05-22 02:32:51.000 142 21220.33 210.61 42932.35 47890.85 2017-05-22 02:32:52.000 142 21220.34 210.64 42932.33 47890.79 2017-05-22 02:32:53.000 142 21220.34 210.69 42932.31 47890.79 2017-05-22 02:32:54.000 142 21220.31 210.74 42932.27 47890.73 2017-05-22 02:32:55.000 142 21220.27 210.78 42932.25 47890.73 2017-05-22 02:32:56.000 142 21220.25 210.81 42932.26 47890.67 2017-05-22 02:32:57.000 142 21220.25 210.86 42932.22 47890.64 2017-05-22 02:32:58.000 142 21220.24 210.93 42932.17 47890.63 2017-05-22 02:32:59.000 142 21220.25 210.93 42932.16 47890.63 2017-05-22 02:33:00.000 142 21220.25 210.92 42932.19 47890.60 2017-05-22 02:33:01.000 142 21220.25 210.92 42932.19 47890.61 2017-05-22 02:33:02.000 142 21220.23 210.94 42932.17 47890.60 2017-05-22 02:33:03.000 142 21220.25 210.95 42932.17 47890.60 2017-05-22 02:33:04.000 142 21220.24 210.92 42932.17 47890.62 2017-05-22 02:33:05.000 142 21220.26 210.88 42932.19 47890.62 2017-05-22 02:33:06.000 142 21220.25 210.84 42932.22 47890.62 2017-05-22 02:33:07.000 142 21220.24 210.80 42932.23 47890.62 2017-05-22 02:33:08.000 142 21220.27 210.77 42932.23 47890.62 2017-05-22 02:33:09.000 142 21220.28 210.78 42932.21 47890.70 2017-05-22 02:33:10.000 142 21220.32 210.73 42932.26 47890.68 2017-05-22 02:33:11.000 142 21220.33 210.68 42932.25 47890.73 2017-05-22 02:33:12.000 142 21220.35 210.64 42932.27 47890.76 2017-05-22 02:33:13.000 142 21220.38 210.61 42932.31 47890.78 2017-05-22 02:33:14.000 142 21220.37 210.59 42932.36 47890.82 2017-05-22 02:33:15.000 142 21220.36 210.55 42932.35 47890.83 2017-05-22 02:33:16.000 142 21220.39 210.52 42932.36 47890.88 2017-05-22 02:33:17.000 142 21220.41 210.48 42932.41 47890.90 2017-05-22 02:33:18.000 142 21220.46 210.46 42932.44 47890.91 2017-05-22 02:33:19.000 142 21220.44 210.43 42932.44 47890.94 2017-05-22 02:33:20.000 142 21220.49 210.39 42932.44 47890.95 2017-05-22 02:33:21.000 142 21220.49 210.36 42932.44 47890.98 2017-05-22 02:33:22.000 142 21220.52 210.34 42932.44 47890.98 2017-05-22 02:33:23.000 142 21220.54 210.30 42932.44 47891.01 2017-05-22 02:33:24.000 142 21220.57 210.25 42932.46 47891.02 2017-05-22 02:33:25.000 142 21220.61 210.21 42932.47 47891.07 2017-05-22 02:33:26.000 142 21220.61 210.17 42932.53 47891.08 2017-05-22 02:33:27.000 142 21220.63 210.10 42932.56 47891.09 2017-05-22 02:33:28.000 142 21220.64 210.03 42932.60 47891.12 2017-05-22 02:33:29.000 142 21220.64 209.97 42932.62 47891.14 2017-05-22 02:33:30.000 142 21220.65 209.90 42932.66 47891.16 2017-05-22 02:33:31.000 142 21220.63 209.86 42932.65 47891.22 2017-05-22 02:33:32.000 142 21220.60 209.84 42932.66 47891.19 2017-05-22 02:33:33.000 142 21220.63 209.79 42932.68 47891.24 2017-05-22 02:33:34.000 142 21220.62 209.77 42932.69 47891.25 2017-05-22 02:33:35.000 142 21220.58 209.77 42932.68 47891.22 2017-05-22 02:33:36.000 142 21220.57 209.73 42932.69 47891.24 2017-05-22 02:33:37.000 142 21220.55 209.71 42932.71 47891.23 2017-05-22 02:33:38.000 142 21220.54 209.69 42932.74 47891.23 2017-05-22 02:33:39.000 142 21220.53 209.67 42932.74 47891.24 2017-05-22 02:33:40.000 142 21220.52 209.64 42932.73 47891.25 2017-05-22 02:33:41.000 142 21220.52 209.63 42932.74 47891.22 2017-05-22 02:33:42.000 142 21220.50 209.65 42932.73 47891.22 2017-05-22 02:33:43.000 142 21220.49 209.67 42932.73 47891.24 2017-05-22 02:33:44.000 142 21220.48 209.67 42932.75 47891.22 2017-05-22 02:33:45.000 142 21220.52 209.70 42932.74 47891.24 2017-05-22 02:33:46.000 142 21220.51 209.70 42932.75 47891.20 2017-05-22 02:33:47.000 142 21220.54 209.70 42932.75 47891.25 2017-05-22 02:33:48.000 142 21220.51 209.69 42932.72 47891.21 2017-05-22 02:33:49.000 142 21220.50 209.75 42932.73 47891.21 2017-05-22 02:33:50.000 142 21220.53 209.75 42932.75 47891.22 2017-05-22 02:33:51.000 142 21220.53 209.77 42932.75 47891.22 2017-05-22 02:33:52.000 142 21220.51 209.79 42932.67 47891.25 2017-05-22 02:33:53.000 142 21220.53 209.81 42932.67 47891.19 2017-05-22 02:33:54.000 142 21220.52 209.84 42932.67 47891.19 2017-05-22 02:33:55.000 142 21220.50 209.85 42932.69 47891.17 2017-05-22 02:33:56.000 142 21220.48 209.88 42932.66 47891.18 2017-05-22 02:33:57.000 142 21220.49 209.87 42932.67 47891.15 2017-05-22 02:33:58.000 142 21220.47 209.87 42932.62 47891.14 2017-05-22 02:33:59.000 142 21220.46 209.90 42932.62 47891.11 2017-05-22 02:34:00.000 142 21220.44 209.90 42932.62 47891.10 2017-05-22 02:34:01.000 142 21220.45 209.90 42932.62 47891.09 2017-05-22 02:34:02.000 142 21220.46 209.92 42932.60 47891.08 2017-05-22 02:34:03.000 142 21220.44 209.92 42932.59 47891.08 2017-05-22 02:34:04.000 142 21220.42 209.88 42932.56 47891.06 2017-05-22 02:34:05.000 142 21220.43 209.86 42932.53 47891.06 2017-05-22 02:34:06.000 142 21220.49 209.87 42932.55 47891.05 2017-05-22 02:34:07.000 142 21220.51 209.91 42932.52 47891.04 2017-05-22 02:34:08.000 142 21220.54 209.91 42932.50 47891.05 2017-05-22 02:34:09.000 142 21220.55 209.94 42932.47 47891.02 2017-05-22 02:34:10.000 142 21220.60 209.92 42932.44 47891.02 2017-05-22 02:34:11.000 142 21220.60 209.91 42932.43 47891.02 2017-05-22 02:34:12.000 142 21220.64 209.88 42932.41 47891.00 2017-05-22 02:34:13.000 142 21220.66 209.84 42932.40 47891.00 2017-05-22 02:34:14.000 142 21220.66 209.82 42932.40 47890.99 2017-05-22 02:34:15.000 142 21220.67 209.79 42932.42 47891.03 2017-05-22 02:34:16.000 142 21220.67 209.74 42932.44 47890.97 2017-05-22 02:34:17.000 142 21220.72 209.71 42932.44 47891.04 2017-05-22 02:34:18.000 142 21220.73 209.67 42932.44 47891.02 2017-05-22 02:34:19.000 142 21220.73 209.61 42932.42 47891.04 2017-05-22 02:34:20.000 142 21220.74 209.57 42932.42 47891.03 2017-05-22 02:34:21.000 142 21220.73 209.56 42932.42 47891.07 2017-05-22 02:34:22.000 142 21220.71 209.58 42932.39 47891.06 2017-05-22 02:34:23.000 142 21220.71 209.60 42932.39 47891.06 2017-05-22 02:34:24.000 142 21220.71 209.59 42932.37 47890.99 2017-05-22 02:34:25.000 142 21220.71 209.57 42932.35 47890.99 2017-05-22 02:34:26.000 142 21220.69 209.56 42932.31 47890.94 2017-05-22 02:34:27.000 142 21220.69 209.50 42932.28 47890.90 2017-05-22 02:34:28.000 142 21220.69 209.47 42932.27 47890.90 2017-05-22 02:34:29.000 142 21220.67 209.47 42932.30 47890.90 2017-05-22 02:34:30.000 142 21220.66 209.47 42932.30 47890.88 2017-05-22 02:34:31.000 142 21220.67 209.44 42932.26 47890.92 2017-05-22 02:34:32.000 142 21220.66 209.43 42932.25 47890.89 2017-05-22 02:34:33.000 142 21220.64 209.43 42932.27 47890.89 2017-05-22 02:34:34.000 142 21220.61 209.45 42932.27 47890.87 2017-05-22 02:34:35.000 142 21220.62 209.44 42932.24 47890.90 2017-05-22 02:34:36.000 142 21220.62 209.41 42932.28 47890.90 2017-05-22 02:34:37.000 142 21220.61 209.42 42932.31 47890.90 2017-05-22 02:34:38.000 142 21220.61 209.43 42932.31 47890.93 2017-05-22 02:34:39.000 142 21220.64 209.39 42932.36 47890.95 2017-05-22 02:34:40.000 142 21220.63 209.36 42932.38 47890.96 2017-05-22 02:34:41.000 142 21220.64 209.33 42932.41 47891.00 2017-05-22 02:34:42.000 142 21220.64 209.31 42932.42 47890.98 2017-05-22 02:34:43.000 142 21220.63 209.32 42932.44 47891.02 2017-05-22 02:34:44.000 142 21220.59 209.34 42932.44 47891.01 2017-05-22 02:34:45.000 142 21220.58 209.32 42932.44 47891.05 2017-05-22 02:34:46.000 142 21220.55 209.32 42932.47 47891.02 2017-05-22 02:34:47.000 142 21220.54 209.34 42932.46 47891.02 2017-05-22 02:34:48.000 142 21220.56 209.30 42932.44 47891.03 2017-05-22 02:34:49.000 142 21220.57 209.27 42932.49 47891.04 2017-05-22 02:34:50.000 142 21220.56 209.22 42932.55 47891.05 2017-05-22 02:34:51.000 142 21220.57 209.17 42932.57 47891.07 2017-05-22 02:34:52.000 142 21220.59 209.15 42932.59 47891.06 2017-05-22 02:34:53.000 142 21220.57 209.13 42932.59 47891.09 2017-05-22 02:34:54.000 142 21220.60 209.12 42932.61 47891.12 2017-05-22 02:34:55.000 142 21220.62 209.11 42932.62 47891.15 2017-05-22 02:34:56.000 142 21220.68 209.08 42932.68 47891.17 2017-05-22 02:34:57.000 142 21220.68 209.06 42932.69 47891.21 2017-05-22 02:34:58.000 142 21220.68 209.04 42932.69 47891.23 2017-05-22 02:34:59.000 142 21220.67 209.03 42932.71 47891.25 2017-05-22 02:35:00.000 142 21220.72 208.98 42932.74 47891.28 2017-05-22 02:35:01.000 142 21220.72 208.95 42932.76 47891.31 2017-05-22 02:35:02.000 142 21220.74 208.92 42932.81 47891.36 2017-05-22 02:35:03.000 142 21220.74 208.91 42932.82 47891.37 2017-05-22 02:35:04.000 142 21220.76 208.88 42932.86 47891.39 2017-05-22 02:35:05.000 142 21220.75 208.85 42932.88 47891.39 2017-05-22 02:35:06.000 142 21220.75 208.84 42932.85 47891.43 2017-05-22 02:35:07.000 142 21220.71 208.82 42932.86 47891.44 2017-05-22 02:35:08.000 142 21220.71 208.79 42932.85 47891.44 2017-05-22 02:35:09.000 142 21220.72 208.77 42932.90 47891.42 2017-05-22 02:35:10.000 142 21220.69 208.77 42932.90 47891.43 2017-05-22 02:35:11.000 142 21220.68 208.75 42932.89 47891.41 2017-05-22 02:35:12.000 142 21220.66 208.71 42932.90 47891.44 2017-05-22 02:35:13.000 142 21220.64 208.67 42932.92 47891.40 2017-05-22 02:35:14.000 142 21220.59 208.66 42932.91 47891.41 2017-05-22 02:35:15.000 142 21220.56 208.61 42932.90 47891.40 2017-05-22 02:35:16.000 142 21220.58 208.59 42932.92 47891.40 2017-05-22 02:35:17.000 142 21220.58 208.58 42932.92 47891.41 2017-05-22 02:35:18.000 142 21220.55 208.54 42932.92 47891.38 2017-05-22 02:35:19.000 142 21220.51 208.54 42932.94 47891.40 2017-05-22 02:35:20.000 142 21220.49 208.59 42932.92 47891.39 2017-05-22 02:35:21.000 142 21220.44 208.67 42932.88 47891.35 2017-05-22 02:35:22.000 142 21220.39 208.74 42932.81 47891.27 2017-05-22 02:35:23.000 142 21220.36 208.75 42932.74 47891.21 2017-05-22 02:35:24.000 142 21220.36 208.77 42932.71 47891.18 2017-05-22 02:35:25.000 142 21220.32 208.79 42932.69 47891.11 2017-05-22 02:35:26.000 142 21220.32 208.78 42932.69 47891.11 2017-05-22 02:35:27.000 142 21220.32 208.77 42932.68 47891.06 2017-05-22 02:35:28.000 142 21220.30 208.80 42932.65 47891.07 2017-05-22 02:35:29.000 142 21220.27 208.81 42932.64 47891.03 2017-05-22 02:35:30.000 142 21220.20 208.83 42932.60 47890.97 2017-05-22 02:35:31.000 142 21220.14 208.85 42932.53 47890.95 2017-05-22 02:35:32.000 142 21220.08 208.87 42932.53 47890.89 2017-05-22 02:35:33.000 142 21220.03 208.87 42932.53 47890.86 2017-05-22 02:35:34.000 142 21219.98 208.89 42932.52 47890.78 2017-05-22 02:35:35.000 142 21219.94 208.91 42932.51 47890.75 2017-05-22 02:35:36.000 142 21219.91 208.90 42932.47 47890.71 2017-05-22 02:35:37.000 142 21219.89 208.90 42932.43 47890.68 2017-05-22 02:35:38.000 142 21219.89 208.87 42932.42 47890.64 2017-05-22 02:35:39.000 142 21219.87 208.84 42932.43 47890.65 2017-05-22 02:35:40.000 142 21219.83 208.83 42932.43 47890.66 2017-05-22 02:35:41.000 142 21219.84 208.84 42932.43 47890.65 2017-05-22 02:35:42.000 142 21219.87 208.83 42932.44 47890.65 2017-05-22 02:35:43.000 142 21219.85 208.82 42932.46 47890.68 2017-05-22 02:35:44.000 142 21219.91 208.80 42932.47 47890.67 2017-05-22 02:35:45.000 142 21219.90 208.83 42932.44 47890.67 2017-05-22 02:35:46.000 142 21219.88 208.83 42932.44 47890.67 2017-05-22 02:35:47.000 142 21219.89 208.85 42932.44 47890.69 2017-05-22 02:35:48.000 142 21219.91 208.85 42932.43 47890.70 2017-05-22 02:35:49.000 142 21219.92 208.86 42932.43 47890.68 2017-05-22 02:35:50.000 142 21219.94 208.87 42932.44 47890.67 2017-05-22 02:35:51.000 142 21219.93 208.85 42932.44 47890.67 2017-05-22 02:35:52.000 142 21219.93 208.85 42932.47 47890.68 2017-05-22 02:35:53.000 142 21219.93 208.86 42932.44 47890.67 2017-05-22 02:35:54.000 142 21219.95 208.84 42932.42 47890.68 2017-05-22 02:35:55.000 142 21219.94 208.77 42932.47 47890.68 2017-05-22 02:35:56.000 142 21219.93 208.76 42932.51 47890.68 2017-05-22 02:35:57.000 142 21219.92 208.79 42932.52 47890.69 2017-05-22 02:35:58.000 142 21219.93 208.76 42932.50 47890.69 2017-05-22 02:35:59.000 142 21219.91 208.77 42932.50 47890.69 2017-05-22 02:36:00.000 142 21219.92 208.74 42932.46 47890.70 2017-05-22 02:36:01.000 142 21219.88 208.71 42932.47 47890.67 2017-05-22 02:36:02.000 142 21219.87 208.66 42932.50 47890.67 2017-05-22 02:36:03.000 142 21219.86 208.66 42932.51 47890.68 2017-05-22 02:36:04.000 142 21219.84 208.64 42932.54 47890.70 2017-05-22 02:36:05.000 142 21219.87 208.61 42932.55 47890.71 2017-05-22 02:36:06.000 142 21219.85 208.63 42932.58 47890.70 2017-05-22 02:36:07.000 142 21219.84 208.65 42932.56 47890.71 2017-05-22 02:36:08.000 142 21219.81 208.64 42932.57 47890.69 2017-05-22 02:36:09.000 142 21219.79 208.64 42932.57 47890.73 2017-05-22 02:36:10.000 142 21219.79 208.62 42932.57 47890.71 2017-05-22 02:36:11.000 142 21219.78 208.65 42932.59 47890.73 2017-05-22 02:36:12.000 142 21219.80 208.64 42932.62 47890.73 2017-05-22 02:36:13.000 142 21219.79 208.64 42932.60 47890.72 2017-05-22 02:36:14.000 142 21219.76 208.66 42932.58 47890.72 2017-05-22 02:36:15.000 142 21219.78 208.66 42932.61 47890.74 2017-05-22 02:36:16.000 142 21219.79 208.63 42932.62 47890.75 2017-05-22 02:36:17.000 142 21219.78 208.64 42932.62 47890.73 2017-05-22 02:36:18.000 142 21219.76 208.63 42932.61 47890.76 2017-05-22 02:36:19.000 142 21219.76 208.60 42932.61 47890.73 2017-05-22 02:36:20.000 142 21219.76 208.60 42932.61 47890.75 2017-05-22 02:36:21.000 142 21219.76 208.59 42932.60 47890.75 2017-05-22 02:36:22.000 142 21219.73 208.58 42932.61 47890.74 2017-05-22 02:36:23.000 142 21219.73 208.54 42932.62 47890.75 2017-05-22 02:36:24.000 142 21219.73 208.52 42932.61 47890.75 2017-05-22 02:36:25.000 142 21219.70 208.52 42932.62 47890.74 2017-05-22 02:36:26.000 142 21219.68 208.48 42932.65 47890.75 2017-05-22 02:36:27.000 142 21219.67 208.45 42932.65 47890.75 2017-05-22 02:36:28.000 142 21219.64 208.41 42932.67 47890.71 2017-05-22 02:36:29.000 142 21219.62 208.40 42932.66 47890.72 2017-05-22 02:36:30.000 142 21219.62 208.37 42932.62 47890.69 2017-05-22 02:36:31.000 142 21219.60 208.35 42932.64 47890.70 2017-05-22 02:36:32.000 142 21219.59 208.32 42932.66 47890.66 2017-05-22 02:36:33.000 142 21219.58 208.28 42932.66 47890.68 2017-05-22 02:36:34.000 142 21219.54 208.26 42932.62 47890.68 2017-05-22 02:36:35.000 142 21219.53 208.25 42932.62 47890.67 2017-05-22 02:36:36.000 142 21219.51 208.27 42932.62 47890.65 2017-05-22 02:36:37.000 142 21219.51 208.27 42932.66 47890.65 2017-05-22 02:36:38.000 142 21219.48 208.29 42932.62 47890.64 2017-05-22 02:36:39.000 142 21219.46 208.27 42932.64 47890.64 2017-05-22 02:36:40.000 142 21219.43 208.32 42932.66 47890.63 2017-05-22 02:36:41.000 142 21219.43 208.35 42932.62 47890.60 2017-05-22 02:36:42.000 142 21219.43 208.33 42932.60 47890.57 2017-05-22 02:36:43.000 142 21219.41 208.36 42932.56 47890.55 2017-05-22 02:36:44.000 142 21219.40 208.40 42932.55 47890.52 2017-05-22 02:36:45.000 142 21219.39 208.41 42932.53 47890.51 2017-05-22 02:36:46.000 142 21219.32 208.48 42932.53 47890.52 2017-05-22 02:36:47.000 142 21219.27 208.55 42932.47 47890.47 2017-05-22 02:36:48.000 142 21219.29 208.59 42932.43 47890.40 2017-05-22 02:36:49.000 142 21219.29 208.58 42932.47 47890.41 2017-05-22 02:36:50.000 142 21219.31 208.56 42932.42 47890.35 2017-05-22 02:36:51.000 142 21219.30 208.57 42932.39 47890.36 2017-05-22 02:36:52.000 142 21219.28 208.59 42932.42 47890.32 2017-05-22 02:36:53.000 142 21219.27 208.58 42932.41 47890.34 2017-05-22 02:36:54.000 142 21219.28 208.56 42932.40 47890.31 2017-05-22 02:36:55.000 142 21219.29 208.56 42932.38 47890.33 2017-05-22 02:36:56.000 142 21219.29 208.57 42932.37 47890.31 2017-05-22 02:36:57.000 142 21219.26 208.56 42932.38 47890.29 2017-05-22 02:36:58.000 142 21219.23 208.54 42932.40 47890.30 2017-05-22 02:36:59.000 142 21219.20 208.57 42932.39 47890.28 2017-05-22 02:37:00.000 142 21219.21 208.60 42932.37 47890.30 2017-05-22 02:37:01.000 142 21219.16 208.63 42932.32 47890.28 2017-05-22 02:37:02.000 142 21219.17 208.63 42932.33 47890.25 2017-05-22 02:37:03.000 142 21219.12 208.67 42932.32 47890.24 2017-05-22 02:37:04.000 142 21219.11 208.69 42932.31 47890.20 2017-05-22 02:37:05.000 142 21219.11 208.69 42932.27 47890.17 2017-05-22 02:37:06.000 142 21219.07 208.68 42932.26 47890.14 2017-05-22 02:37:07.000 142 21219.05 208.71 42932.25 47890.13 2017-05-22 02:37:08.000 142 21219.03 208.72 42932.23 47890.08 2017-05-22 02:37:09.000 142 21219.02 208.71 42932.23 47890.09 2017-05-22 02:37:10.000 142 21219.01 208.74 42932.17 47890.08 2017-05-22 02:37:11.000 142 21218.99 208.72 42932.18 47890.07 2017-05-22 02:37:12.000 142 21218.98 208.73 42932.21 47890.07 2017-05-22 02:37:13.000 142 21218.99 208.73 42932.24 47890.06 2017-05-22 02:37:14.000 142 21218.98 208.71 42932.25 47890.04 2017-05-22 02:37:15.000 142 21218.95 208.72 42932.26 47890.05 2017-05-22 02:37:16.000 142 21218.93 208.71 42932.26 47890.05 2017-05-22 02:37:17.000 142 21218.94 208.69 42932.28 47890.09 2017-05-22 02:37:18.000 142 21218.97 208.70 42932.25 47890.08 2017-05-22 02:37:19.000 142 21218.95 208.70 42932.25 47890.08 2017-05-22 02:37:20.000 142 21218.97 208.70 42932.25 47890.09 2017-05-22 02:37:21.000 142 21218.95 208.69 42932.29 47890.11 2017-05-22 02:37:22.000 142 21218.95 208.67 42932.29 47890.11 2017-05-22 02:37:23.000 142 21218.98 208.66 42932.29 47890.13 2017-05-22 02:37:24.000 142 21218.98 208.62 42932.34 47890.15 2017-05-22 02:37:25.000 142 21218.98 208.64 42932.36 47890.15 2017-05-22 02:37:26.000 142 21218.97 208.65 42932.38 47890.14 2017-05-22 02:37:27.000 142 21218.97 208.65 42932.35 47890.12 2017-05-22 02:37:28.000 142 21218.94 208.62 42932.34 47890.14 2017-05-22 02:37:29.000 142 21218.94 208.61 42932.37 47890.14 2017-05-22 02:37:30.000 142 21218.91 208.65 42932.35 47890.12 2017-05-22 02:37:31.000 142 21218.90 208.66 42932.33 47890.13 2017-05-22 02:37:32.000 142 21218.92 208.70 42932.27 47890.06 2017-05-22 02:37:33.000 142 21218.91 208.70 42932.23 47890.05 2017-05-22 02:37:34.000 142 21218.89 208.68 42932.19 47889.99 2017-05-22 02:37:35.000 142 21218.87 208.69 42932.21 47890.01 2017-05-22 02:37:36.000 142 21218.86 208.70 42932.19 47889.97 2017-05-22 02:37:37.000 142 21218.87 208.68 42932.18 47889.96 2017-05-22 02:37:38.000 142 21218.87 208.63 42932.18 47889.94 2017-05-22 02:37:39.000 142 21218.88 208.59 42932.21 47889.94 2017-05-22 02:37:40.000 142 21218.83 208.62 42932.19 47889.94 2017-05-22 02:37:41.000 142 21218.85 208.62 42932.18 47889.95 2017-05-22 02:37:42.000 142 21218.87 208.60 42932.16 47889.95 2017-05-22 02:37:43.000 142 21218.83 208.58 42932.17 47889.98 2017-05-22 02:37:44.000 142 21218.84 208.57 42932.19 47889.96 2017-05-22 02:37:45.000 142 21218.84 208.56 42932.22 47889.94 2017-05-22 02:37:46.000 142 21218.84 208.54 42932.19 47889.97 2017-05-22 02:37:47.000 142 21218.81 208.49 42932.21 47889.97 2017-05-22 02:37:48.000 142 21218.82 208.49 42932.24 47889.99 2017-05-22 02:37:49.000 142 21218.81 208.47 42932.25 47890.02 2017-05-22 02:37:50.000 142 21218.80 208.44 42932.28 47890.00 2017-05-22 02:37:51.000 142 21218.79 208.48 42932.32 47890.04 2017-05-22 02:37:52.000 142 21218.80 208.53 42932.30 47890.04 2017-05-22 02:37:53.000 142 21218.77 208.56 42932.27 47890.03 2017-05-22 02:37:54.000 142 21218.74 208.57 42932.27 47889.98 2017-05-22 02:37:55.000 142 21218.72 208.58 42932.23 47889.97 2017-05-22 02:37:56.000 142 21218.70 208.60 42932.19 47889.97 2017-05-22 02:37:57.000 142 21218.66 208.59 42932.19 47889.94 2017-05-22 02:37:58.000 142 21218.66 208.55 42932.21 47889.92 2017-05-22 02:37:59.000 142 21218.64 208.52 42932.21 47889.89 2017-05-22 02:38:00.000 142 21218.62 208.49 42932.25 47889.93 2017-05-22 02:38:01.000 142 21218.61 208.47 42932.24 47889.92 2017-05-22 02:38:02.000 142 21218.62 208.48 42932.25 47889.94 2017-05-22 02:38:03.000 142 21218.62 208.47 42932.27 47889.95 2017-05-22 02:38:04.000 142 21218.64 208.48 42932.29 47889.99 2017-05-22 02:38:05.000 142 21218.62 208.50 42932.28 47889.97 2017-05-22 02:38:06.000 142 21218.61 208.54 42932.27 47889.97 2017-05-22 02:38:07.000 142 21218.61 208.53 42932.28 47890.00 2017-05-22 02:38:08.000 142 21218.62 208.55 42932.24 47889.97 2017-05-22 02:38:09.000 142 21218.61 208.57 42932.26 47889.98 2017-05-22 02:38:10.000 142 21218.59 208.59 42932.26 47889.97 2017-05-22 02:38:11.000 142 21218.59 208.59 42932.26 47889.93 2017-05-22 02:38:12.000 142 21218.59 208.58 42932.26 47889.97 2017-05-22 02:38:13.000 142 21218.57 208.59 42932.29 47889.94 2017-05-22 02:38:14.000 142 21218.56 208.60 42932.30 47889.95 2017-05-22 02:38:15.000 142 21218.58 208.59 42932.31 47889.93 2017-05-22 02:38:16.000 142 21218.59 208.59 42932.31 47889.94 2017-05-22 02:38:17.000 142 21218.60 208.58 42932.32 47889.94 2017-05-22 02:38:18.000 142 21218.60 208.59 42932.36 47889.96 2017-05-22 02:38:19.000 142 21218.58 208.60 42932.36 47889.97 2017-05-22 02:38:20.000 142 21218.56 208.61 42932.31 47889.93 2017-05-22 02:38:21.000 142 21218.57 208.57 42932.32 47889.95 2017-05-22 02:38:22.000 142 21218.55 208.56 42932.32 47889.94 2017-05-22 02:38:23.000 142 21218.52 208.57 42932.32 47889.95 2017-05-22 02:38:24.000 142 21218.53 208.53 42932.34 47889.97 2017-05-22 02:38:25.000 142 21218.52 208.54 42932.35 47889.97 2017-05-22 02:38:26.000 142 21218.49 208.55 42932.34 47889.97 2017-05-22 02:38:27.000 142 21218.46 208.56 42932.32 47889.96 2017-05-22 02:38:28.000 142 21218.46 208.54 42932.36 47889.95 2017-05-22 02:38:29.000 142 21218.46 208.51 42932.35 47889.94 2017-05-22 02:38:30.000 142 21218.44 208.52 42932.39 47890.00 2017-05-22 02:38:31.000 142 21218.40 208.59 42932.39 47889.97 2017-05-22 02:38:32.000 142 21218.41 208.60 42932.37 47889.95 2017-05-22 02:38:33.000 142 21218.37 208.65 42932.34 47889.93 2017-05-22 02:38:34.000 142 21218.36 208.66 42932.32 47889.92 2017-05-22 02:38:35.000 142 21218.39 208.66 42932.34 47889.90 2017-05-22 02:38:36.000 142 21218.39 208.67 42932.31 47889.90 2017-05-22 02:38:37.000 142 21218.37 208.67 42932.35 47889.93 2017-05-22 02:38:38.000 142 21218.37 208.66 42932.36 47889.93 2017-05-22 02:38:39.000 142 21218.40 208.64 42932.37 47889.92 2017-05-22 02:38:40.000 142 21218.44 208.64 42932.42 47889.99 2017-05-22 02:38:41.000 142 21218.43 208.66 42932.44 47889.98 2017-05-22 02:38:42.000 142 21218.41 208.71 42932.42 47890.03 2017-05-22 02:38:43.000 142 21218.43 208.75 42932.43 47890.02 2017-05-22 02:38:44.000 142 21218.44 208.78 42932.42 47890.01 2017-05-22 02:38:45.000 142 21218.44 208.83 42932.44 47890.02 2017-05-22 02:38:46.000 142 21218.41 208.85 42932.39 47889.96 2017-05-22 02:38:47.000 142 21218.40 208.87 42932.38 47889.99 2017-05-22 02:38:48.000 142 21218.41 208.86 42932.38 47889.96 2017-05-22 02:38:49.000 142 21218.43 208.86 42932.33 47889.99 2017-05-22 02:38:50.000 142 21218.46 208.84 42932.37 47889.95 2017-05-22 02:38:51.000 142 21218.47 208.81 42932.42 47890.01 2017-05-22 02:38:52.000 142 21218.51 208.78 42932.42 47890.04 2017-05-22 02:38:53.000 142 21218.49 208.82 42932.46 47890.03 2017-05-22 02:38:54.000 142 21218.45 208.86 42932.43 47890.05 2017-05-22 02:38:55.000 142 21218.45 208.85 42932.46 47890.07 2017-05-22 02:38:56.000 142 21218.45 208.87 42932.44 47890.01 2017-05-22 02:38:57.000 142 21218.46 208.86 42932.44 47890.05 2017-05-22 02:38:58.000 142 21218.46 208.86 42932.44 47890.02 2017-05-22 02:38:59.000 142 21218.45 208.85 42932.42 47890.04 2017-05-22 02:39:00.000 142 21218.43 208.86 42932.43 47890.04 2017-05-22 02:39:01.000 142 21218.42 208.88 42932.47 47890.04 2017-05-22 02:39:02.000 142 21218.42 208.87 42932.42 47890.03 2017-05-22 02:39:03.000 142 21218.43 208.86 42932.44 47890.05 2017-05-22 02:39:04.000 142 21218.41 208.88 42932.44 47890.02 2017-05-22 02:39:05.000 142 21218.42 208.90 42932.44 47890.05 2017-05-22 02:39:06.000 142 21218.45 208.88 42932.44 47890.04 2017-05-22 02:39:07.000 142 21218.44 208.88 42932.46 47890.03 2017-05-22 02:39:08.000 142 21218.45 208.89 42932.48 47890.04 2017-05-22 02:39:09.000 142 21218.44 208.88 42932.44 47890.04 2017-05-22 02:39:10.000 142 21218.43 208.91 42932.44 47890.02 2017-05-22 02:39:11.000 142 21218.44 208.89 42932.44 47890.04 2017-05-22 02:39:12.000 142 21218.44 208.84 42932.46 47890.03 2017-05-22 02:39:13.000 142 21218.44 208.82 42932.49 47890.02 2017-05-22 02:39:14.000 142 21218.42 208.82 42932.49 47890.04 2017-05-22 02:39:15.000 142 21218.42 208.82 42932.49 47890.06 2017-05-22 02:39:16.000 142 21218.40 208.85 42932.51 47890.08 2017-05-22 02:39:17.000 142 21218.37 208.87 42932.55 47890.09 2017-05-22 02:39:18.000 142 21218.38 208.88 42932.55 47890.09 2017-05-22 02:39:19.000 142 21218.37 208.92 42932.58 47890.10 2017-05-22 02:39:20.000 142 21218.36 208.95 42932.56 47890.08 2017-05-22 02:39:21.000 142 21218.34 208.98 42932.53 47890.08 2017-05-22 02:39:22.000 142 21218.34 208.98 42932.54 47890.02 2017-05-22 02:39:23.000 142 21218.31 209.01 42932.52 47890.05 2017-05-22 02:39:24.000 142 21218.29 209.02 42932.50 47890.00 2017-05-22 02:39:25.000 142 21218.27 209.04 42932.52 47889.98 2017-05-22 02:39:26.000 142 21218.26 209.03 42932.49 47889.99 2017-05-22 02:39:27.000 142 21218.28 209.04 42932.48 47889.97 2017-05-22 02:39:28.000 142 21218.27 209.06 42932.49 47889.99 2017-05-22 02:39:29.000 142 21218.29 209.05 42932.49 47889.95 2017-05-22 02:39:30.000 142 21218.30 209.03 42932.48 47890.01 2017-05-22 02:39:31.000 142 21218.28 209.01 42932.48 47889.98 2017-05-22 02:39:32.000 142 21218.30 208.99 42932.49 47890.00 2017-05-22 02:39:33.000 142 21218.30 209.00 42932.49 47890.02 2017-05-22 02:39:34.000 142 21218.30 209.02 42932.53 47890.03 2017-05-22 02:39:35.000 142 21218.31 209.01 42932.52 47890.04 2017-05-22 02:39:36.000 142 21218.33 208.99 42932.52 47890.02 2017-05-22 02:39:37.000 142 21218.30 209.03 42932.50 47890.04 2017-05-22 02:39:38.000 142 21218.33 209.02 42932.53 47890.04 2017-05-22 02:39:39.000 142 21218.33 209.00 42932.54 47890.03 2017-05-22 02:39:40.000 142 21218.33 209.00 42932.50 47890.02 2017-05-22 02:39:41.000 142 21218.33 209.01 42932.50 47890.01 2017-05-22 02:39:42.000 142 21218.35 208.99 42932.51 47890.03 2017-05-22 02:39:43.000 142 21218.32 209.00 42932.53 47890.04 2017-05-22 02:39:44.000 142 21218.34 208.99 42932.56 47890.08 2017-05-22 02:39:45.000 142 21218.32 209.01 42932.59 47890.06 2017-05-22 02:39:46.000 142 21218.31 209.00 42932.55 47890.05 2017-05-22 02:39:47.000 142 21218.33 208.99 42932.53 47890.05 2017-05-22 02:39:48.000 142 21218.31 209.02 42932.53 47890.04 2017-05-22 02:39:49.000 142 21218.32 209.00 42932.53 47890.05 2017-05-22 02:39:50.000 142 21218.33 208.98 42932.56 47890.07 2017-05-22 02:39:51.000 142 21218.34 209.01 42932.55 47890.05 2017-05-22 02:39:52.000 142 21218.35 209.01 42932.51 47890.07 2017-05-22 02:39:53.000 142 21218.32 209.05 42932.53 47890.06 2017-05-22 02:39:54.000 142 21218.31 209.04 42932.56 47890.04 2017-05-22 02:39:55.000 142 21218.33 209.05 42932.56 47890.04 2017-05-22 02:39:56.000 142 21218.36 209.05 42932.55 47890.08 2017-05-22 02:39:57.000 142 21218.36 209.08 42932.55 47890.08 2017-05-22 02:39:58.000 142 21218.34 209.08 42932.56 47890.10 2017-05-22 02:39:59.000 142 21218.35 209.06 42932.60 47890.11 2017-05-22 02:40:00.000 142 21218.35 209.07 42932.60 47890.08 2017-05-22 02:40:01.000 142 21218.34 209.10 42932.59 47890.11 2017-05-22 02:40:02.000 142 21218.35 209.11 42932.59 47890.13 2017-05-22 02:40:03.000 142 21218.37 209.11 42932.59 47890.13 2017-05-22 02:40:04.000 142 21218.38 209.11 42932.59 47890.13 2017-05-22 02:40:05.000 142 21218.36 209.11 42932.60 47890.14 2017-05-22 02:40:06.000 142 21218.38 209.13 42932.61 47890.13 2017-05-22 02:40:07.000 142 21218.38 209.12 42932.62 47890.12 2017-05-22 02:40:08.000 142 21218.38 209.13 42932.60 47890.15 2017-05-22 02:40:09.000 142 21218.43 209.14 42932.59 47890.14 2017-05-22 02:40:10.000 142 21218.41 209.13 42932.62 47890.15 2017-05-22 02:40:11.000 142 21218.41 209.13 42932.59 47890.17 2017-05-22 02:40:12.000 142 21218.44 209.13 42932.61 47890.16 2017-05-22 02:40:13.000 142 21218.40 209.18 42932.59 47890.17 2017-05-22 02:40:14.000 142 21218.38 209.23 42932.56 47890.13 2017-05-22 02:40:15.000 142 21218.39 209.25 42932.52 47890.10 2017-05-22 02:40:16.000 142 21218.38 209.29 42932.50 47890.11 2017-05-22 02:40:17.000 142 21218.36 209.31 42932.49 47890.05 2017-05-22 02:40:18.000 142 21218.34 209.30 42932.47 47890.04 2017-05-22 02:40:19.000 142 21218.34 209.26 42932.46 47890.02 2017-05-22 02:40:20.000 142 21218.35 209.24 42932.49 47889.99 2017-05-22 02:40:21.000 142 21218.31 209.27 42932.44 47890.03 2017-05-22 02:40:22.000 142 21218.33 209.29 42932.44 47890.03 2017-05-22 02:40:23.000 142 21218.29 209.30 42932.44 47890.01 2017-05-22 02:40:24.000 142 21218.28 209.31 42932.42 47890.01 2017-05-22 02:40:25.000 142 21218.28 209.32 42932.43 47889.98 2017-05-22 02:40:26.000 142 21218.28 209.32 42932.44 47890.00 2017-05-22 02:40:27.000 142 21218.29 209.33 42932.46 47889.99 2017-05-22 02:40:28.000 142 21218.30 209.33 42932.47 47889.96 2017-05-22 02:40:29.000 142 21218.32 209.33 42932.46 47889.99 2017-05-22 02:40:30.000 142 21218.33 209.37 42932.46 47890.00 2017-05-22 02:40:31.000 142 21218.30 209.38 42932.47 47890.00 2017-05-22 02:40:32.000 142 21218.31 209.39 42932.44 47889.97 2017-05-22 02:40:33.000 142 21218.32 209.39 42932.47 47889.99 2017-05-22 02:40:34.000 142 21218.30 209.39 42932.44 47890.00 2017-05-22 02:40:35.000 142 21218.33 209.38 42932.44 47889.98 2017-05-22 02:40:36.000 142 21218.35 209.36 42932.47 47889.99 2017-05-22 02:40:37.000 142 21218.34 209.33 42932.48 47890.03 2017-05-22 02:40:38.000 142 21218.34 209.33 42932.49 47890.02 2017-05-22 02:40:39.000 142 21218.35 209.29 42932.48 47890.05 2017-05-22 02:40:40.000 142 21218.36 209.27 42932.52 47890.06 2017-05-22 02:40:41.000 142 21218.38 209.27 42932.50 47890.06 2017-05-22 02:40:42.000 142 21218.37 209.24 42932.53 47890.09 2017-05-22 02:40:43.000 142 21218.35 209.20 42932.56 47890.10 2017-05-22 02:40:44.000 142 21218.35 209.19 42932.57 47890.10 2017-05-22 02:40:45.000 142 21218.36 209.20 42932.56 47890.08 2017-05-22 02:40:46.000 142 21218.30 209.23 42932.52 47890.10 2017-05-22 02:40:47.000 142 21218.29 209.26 42932.51 47890.06 2017-05-22 02:40:48.000 142 21218.26 209.28 42932.52 47890.05 2017-05-22 02:40:49.000 142 21218.27 209.30 42932.51 47890.08 2017-05-22 02:40:50.000 142 21218.28 209.28 42932.48 47889.98 2017-05-22 02:40:51.000 142 21218.27 209.31 42932.47 47890.04 2017-05-22 02:40:52.000 142 21218.28 209.31 42932.46 47889.99 2017-05-22 02:40:53.000 142 21218.30 209.30 42932.46 47890.00 2017-05-22 02:40:54.000 142 21218.32 209.30 42932.49 47889.98 2017-05-22 02:40:55.000 142 21218.30 209.34 42932.47 47889.98 2017-05-22 02:40:56.000 142 21218.29 209.34 42932.49 47890.00 2017-05-22 02:40:57.000 142 21218.29 209.36 42932.46 47889.99 2017-05-22 02:40:58.000 142 21218.29 209.38 42932.44 47889.98 2017-05-22 02:40:59.000 142 21218.32 209.38 42932.44 47889.98 2017-05-22 02:41:00.000 142 21218.33 209.38 42932.44 47889.98 2017-05-22 02:41:01.000 142 21218.36 209.38 42932.44 47889.98 2017-05-22 02:41:02.000 142 21218.36 209.38 42932.46 47890.01 2017-05-22 02:41:03.000 142 21218.38 209.39 42932.46 47890.01 2017-05-22 02:41:04.000 142 21218.45 209.37 42932.42 47890.04 2017-05-22 02:41:05.000 142 21218.43 209.33 42932.47 47890.06 2017-05-22 02:41:06.000 142 21218.45 209.31 42932.51 47890.08 2017-05-22 02:41:07.000 142 21218.48 209.29 42932.54 47890.12 2017-05-22 02:41:08.000 142 21218.47 209.31 42932.56 47890.13 2017-05-22 02:41:09.000 142 21218.50 209.33 42932.57 47890.15 2017-05-22 02:41:10.000 142 21218.44 209.38 42932.55 47890.14 2017-05-22 02:41:11.000 142 21218.43 209.45 42932.51 47890.13 2017-05-22 02:41:12.000 142 21218.43 209.53 42932.44 47890.09 2017-05-22 02:41:13.000 142 21218.45 209.59 42932.38 47890.04 2017-05-22 02:41:14.000 142 21218.43 209.59 42932.32 47889.97 2017-05-22 02:41:15.000 142 21218.45 209.54 42932.29 47889.92 2017-05-22 02:41:16.000 142 21218.44 209.48 42932.28 47889.90 2017-05-22 02:41:17.000 142 21218.45 209.42 42932.31 47889.91 2017-05-22 02:41:18.000 142 21218.45 209.37 42932.36 47889.91 2017-05-22 02:41:19.000 142 21218.47 209.32 42932.37 47889.98 2017-05-22 02:41:20.000 142 21218.49 209.27 42932.39 47889.98 2017-05-22 02:41:21.000 142 21218.46 209.26 42932.44 47890.04 2017-05-22 02:41:22.000 142 21218.40 209.27 42932.48 47890.06 2017-05-22 02:41:23.000 142 21218.39 209.26 42932.47 47890.08 2017-05-22 02:41:24.000 142 21218.42 209.26 42932.46 47890.09 2017-05-22 02:41:25.000 142 21218.39 209.27 42932.50 47890.05 2017-05-22 02:41:26.000 142 21218.35 209.28 42932.51 47890.03 2017-05-22 02:41:27.000 142 21218.37 209.28 42932.50 47890.07 2017-05-22 02:41:28.000 142 21218.35 209.29 42932.44 47890.03 2017-05-22 02:41:29.000 142 21218.35 209.31 42932.48 47890.06 2017-05-22 02:41:30.000 142 21218.38 209.31 42932.50 47890.03 2017-05-22 02:41:31.000 142 21218.36 209.34 42932.49 47890.04 2017-05-22 02:41:32.000 142 21218.32 209.35 42932.50 47890.01 2017-05-22 02:41:33.000 142 21218.25 209.33 42932.49 47890.02 2017-05-22 02:41:34.000 142 21218.27 209.33 42932.47 47890.00 2017-05-22 02:41:35.000 142 21218.25 209.32 42932.47 47890.00 2017-05-22 02:41:36.000 142 21218.25 209.32 42932.49 47889.98 2017-05-22 02:41:37.000 142 21218.23 209.32 42932.46 47889.97 2017-05-22 02:41:38.000 142 21218.22 209.29 42932.47 47889.99 2017-05-22 02:41:39.000 142 21218.18 209.28 42932.47 47889.93 2017-05-22 02:41:40.000 142 21218.17 209.26 42932.47 47889.96 2017-05-22 02:41:41.000 142 21218.15 209.25 42932.47 47889.95 2017-05-22 02:41:42.000 142 21218.12 209.24 42932.48 47889.93 2017-05-22 02:41:43.000 142 21218.11 209.22 42932.49 47889.91 2017-05-22 02:41:44.000 142 21218.11 209.23 42932.46 47889.92 2017-05-22 02:41:45.000 142 21218.08 209.26 42932.47 47889.90 2017-05-22 02:41:46.000 142 21218.07 209.29 42932.43 47889.90 2017-05-22 02:41:47.000 142 21218.04 209.34 42932.37 47889.89 2017-05-22 02:41:48.000 142 21218.03 209.31 42932.33 47889.81 2017-05-22 02:41:49.000 142 21218.02 209.26 42932.32 47889.78 2017-05-22 02:41:50.000 142 21217.99 209.23 42932.35 47889.76 2017-05-22 02:41:51.000 142 21217.97 209.20 42932.38 47889.78 2017-05-22 02:41:52.000 142 21217.97 209.17 42932.35 47889.77 2017-05-22 02:41:53.000 142 21217.96 209.18 42932.38 47889.76 2017-05-22 02:41:54.000 142 21217.95 209.16 42932.41 47889.75 2017-05-22 02:41:55.000 142 21217.92 209.14 42932.41 47889.76 2017-05-22 02:41:56.000 142 21217.89 209.15 42932.41 47889.76 2017-05-22 02:41:57.000 142 21217.92 209.17 42932.42 47889.78 2017-05-22 02:41:58.000 142 21217.91 209.16 42932.42 47889.73 2017-05-22 02:41:59.000 142 21217.91 209.15 42932.42 47889.77 2017-05-22 02:42:00.000 142 21217.86 209.18 42932.41 47889.73 2017-05-22 02:42:01.000 142 21217.85 209.22 42932.38 47889.75 2017-05-22 02:42:02.000 142 21217.83 209.22 42932.37 47889.70 2017-05-22 02:42:03.000 142 21217.81 209.21 42932.32 47889.72 2017-05-22 02:42:04.000 142 21217.80 209.24 42932.34 47889.68 2017-05-22 02:42:05.000 142 21217.80 209.25 42932.30 47889.67 2017-05-22 02:42:06.000 142 21217.82 209.27 42932.32 47889.65 2017-05-22 02:42:07.000 142 21217.82 209.28 42932.31 47889.66 2017-05-22 02:42:08.000 142 21217.79 209.31 42932.30 47889.67 2017-05-22 02:42:09.000 142 21217.81 209.35 42932.28 47889.65 2017-05-22 02:42:10.000 142 21217.81 209.42 42932.26 47889.64 2017-05-22 02:42:11.000 142 21217.79 209.52 42932.22 47889.61 2017-05-22 02:42:12.000 142 21217.77 209.57 42932.18 47889.54 2017-05-22 02:42:13.000 142 21217.75 209.62 42932.11 47889.52 2017-05-22 02:42:14.000 142 21217.77 209.62 42932.05 47889.46 2017-05-22 02:42:15.000 142 21217.77 209.61 42932.03 47889.43 2017-05-22 02:42:16.000 142 21217.75 209.61 42932.02 47889.39 2017-05-22 02:42:17.000 142 21217.75 209.59 42932.05 47889.40 2017-05-22 02:42:18.000 142 21217.73 209.57 42932.04 47889.40 2017-05-22 02:42:19.000 142 21217.76 209.52 42932.03 47889.40 2017-05-22 02:42:20.000 142 21217.75 209.44 42932.11 47889.42 2017-05-22 02:42:21.000 142 21217.76 209.39 42932.14 47889.43 2017-05-22 02:42:22.000 142 21217.77 209.35 42932.16 47889.45 2017-05-22 02:42:23.000 142 21217.76 209.34 42932.19 47889.48 2017-05-22 02:42:24.000 142 21217.74 209.34 42932.19 47889.51 2017-05-22 02:42:25.000 142 21217.76 209.31 42932.19 47889.51 2017-05-22 02:42:26.000 142 21217.77 209.27 42932.23 47889.55 2017-05-22 02:42:27.000 142 21217.77 209.28 42932.23 47889.56 2017-05-22 02:42:28.000 142 21217.77 209.24 42932.26 47889.56 2017-05-22 02:42:29.000 142 21217.78 209.20 42932.25 47889.59 2017-05-22 02:42:30.000 142 21217.77 209.20 42932.25 47889.58 2017-05-22 02:42:31.000 142 21217.77 209.21 42932.24 47889.59 2017-05-22 02:42:32.000 142 21217.78 209.18 42932.26 47889.57 2017-05-22 02:42:33.000 142 21217.77 209.18 42932.29 47889.58 2017-05-22 02:42:34.000 142 21217.76 209.18 42932.28 47889.55 2017-05-22 02:42:35.000 142 21217.73 209.19 42932.25 47889.56 2017-05-22 02:42:36.000 142 21217.70 209.16 42932.25 47889.54 2017-05-22 02:42:37.000 142 21217.66 209.15 42932.23 47889.54 2017-05-22 02:42:38.000 142 21217.66 209.18 42932.21 47889.49 2017-05-22 02:42:39.000 142 21217.62 209.20 42932.23 47889.49 2017-05-22 02:42:40.000 142 21217.63 209.18 42932.22 47889.49 2017-05-22 02:42:41.000 142 21217.62 209.18 42932.24 47889.48 2017-05-22 02:42:42.000 142 21217.59 209.21 42932.24 47889.49 2017-05-22 02:42:43.000 142 21217.54 209.27 42932.23 47889.49 2017-05-22 02:42:44.000 142 21217.48 209.36 42932.19 47889.45 2017-05-22 02:42:45.000 142 21217.46 209.39 42932.15 47889.40 2017-05-22 02:42:46.000 142 21217.46 209.39 42932.12 47889.36 2017-05-22 02:42:47.000 142 21217.42 209.40 42932.11 47889.31 2017-05-22 02:42:48.000 142 21217.42 209.36 42932.09 47889.28 2017-05-22 02:42:49.000 142 21217.41 209.37 42932.08 47889.25 2017-05-22 02:42:50.000 142 21217.41 209.37 42932.05 47889.23 2017-05-22 02:42:51.000 142 21217.38 209.35 42932.03 47889.23 2017-05-22 02:42:52.000 142 21217.38 209.32 42932.02 47889.23 2017-05-22 02:42:53.000 142 21217.38 209.29 42932.05 47889.26 2017-05-22 02:42:54.000 142 21217.37 209.28 42932.07 47889.19 2017-05-22 02:42:55.000 142 21217.40 209.25 42932.10 47889.24 2017-05-22 02:42:56.000 142 21217.40 209.20 42932.10 47889.25 2017-05-22 02:42:57.000 142 21217.39 209.16 42932.11 47889.26 2017-05-22 02:42:58.000 142 21217.36 209.14 42932.12 47889.26 2017-05-22 02:42:59.000 142 21217.35 209.11 42932.17 47889.28 2017-05-22 02:43:00.000 142 21217.34 209.07 42932.19 47889.26 2017-05-22 02:43:01.000 142 21217.35 209.02 42932.19 47889.28 2017-05-22 02:43:02.000 142 21217.40 208.97 42932.23 47889.29 2017-05-22 02:43:03.000 142 21217.38 208.90 42932.24 47889.33 2017-05-22 02:43:04.000 142 21217.39 208.86 42932.28 47889.37 2017-05-22 02:43:05.000 142 21217.38 208.80 42932.29 47889.42 2017-05-22 02:43:06.000 142 21217.40 208.77 42932.36 47889.42 2017-05-22 02:43:07.000 142 21217.38 208.75 42932.39 47889.48 2017-05-22 02:43:08.000 142 21217.36 208.71 42932.46 47889.50 2017-05-22 02:43:09.000 142 21217.36 208.70 42932.49 47889.52 2017-05-22 02:43:10.000 142 21217.34 208.71 42932.49 47889.56 2017-05-22 02:43:11.000 142 21217.30 208.69 42932.51 47889.57 2017-05-22 02:43:12.000 142 21217.29 208.71 42932.52 47889.56 2017-05-22 02:43:13.000 142 21217.25 208.73 42932.58 47889.58 2017-05-22 02:43:14.000 142 21217.24 208.74 42932.57 47889.56 2017-05-22 02:43:15.000 142 21217.23 208.74 42932.60 47889.61 2017-05-22 02:43:16.000 142 21217.22 208.78 42932.57 47889.59 2017-05-22 02:43:17.000 142 21217.20 208.81 42932.58 47889.57 2017-05-22 02:43:18.000 142 21217.19 208.83 42932.58 47889.57 2017-05-22 02:43:19.000 142 21217.14 208.87 42932.56 47889.56 2017-05-22 02:43:20.000 142 21217.16 208.90 42932.59 47889.56 2017-05-22 02:43:21.000 142 21217.18 208.92 42932.60 47889.56 2017-05-22 02:43:22.000 142 21217.16 208.96 42932.61 47889.56 2017-05-22 02:43:23.000 142 21217.15 209.01 42932.59 47889.59 2017-05-22 02:43:24.000 142 21217.13 209.01 42932.61 47889.56 2017-05-22 02:43:25.000 142 21217.11 209.03 42932.58 47889.55 2017-05-22 02:43:26.000 142 21217.12 209.04 42932.61 47889.55 2017-05-22 02:43:27.000 142 21217.10 209.04 42932.58 47889.54 2017-05-22 02:43:28.000 142 21217.07 209.04 42932.54 47889.56 2017-05-22 02:43:29.000 142 21217.06 209.04 42932.57 47889.53 2017-05-22 02:43:30.000 142 21217.07 209.01 42932.59 47889.54 2017-05-22 02:43:31.000 142 21217.07 209.01 42932.56 47889.55 2017-05-22 02:43:32.000 142 21217.03 209.05 42932.54 47889.52 2017-05-22 02:43:33.000 142 21217.01 209.07 42932.51 47889.50 2017-05-22 02:43:34.000 142 21217.00 209.04 42932.47 47889.43 2017-05-22 02:43:35.000 142 21217.01 209.01 42932.46 47889.40 2017-05-22 02:43:36.000 142 21216.97 208.93 42932.44 47889.38 2017-05-22 02:43:37.000 142 21217.02 208.87 42932.51 47889.40 2017-05-22 02:43:38.000 142 21217.04 208.83 42932.52 47889.42 2017-05-22 02:43:39.000 142 21217.02 208.83 42932.51 47889.44 2017-05-22 02:43:40.000 142 21217.02 208.82 42932.52 47889.45 2017-05-22 02:43:41.000 142 21217.04 208.78 42932.53 47889.47 2017-05-22 02:43:42.000 142 21217.09 208.76 42932.56 47889.49 2017-05-22 02:43:43.000 142 21217.11 208.74 42932.57 47889.51 2017-05-22 02:43:44.000 142 21217.10 208.75 42932.57 47889.53 2017-05-22 02:43:45.000 142 21217.09 208.76 42932.58 47889.56 2017-05-22 02:43:46.000 142 21217.10 208.77 42932.59 47889.59 2017-05-22 02:43:47.000 142 21217.13 208.80 42932.58 47889.57 2017-05-22 02:43:48.000 142 21217.12 208.84 42932.60 47889.57 2017-05-22 02:43:49.000 142 21217.10 208.85 42932.60 47889.53 2017-05-22 02:43:50.000 142 21217.08 208.86 42932.61 47889.58 2017-05-22 02:43:51.000 142 21217.07 208.91 42932.60 47889.55 2017-05-22 02:43:52.000 142 21217.08 208.94 42932.60 47889.56 2017-05-22 02:43:53.000 142 21217.07 208.95 42932.60 47889.54 2017-05-22 02:43:54.000 142 21217.09 208.93 42932.58 47889.54 2017-05-22 02:43:55.000 142 21217.11 208.93 42932.58 47889.56 2017-05-22 02:43:56.000 142 21217.09 208.94 42932.60 47889.56 2017-05-22 02:43:57.000 142 21217.11 208.92 42932.60 47889.55 2017-05-22 02:43:58.000 142 21217.09 208.93 42932.61 47889.57 2017-05-22 02:43:59.000 142 21217.06 208.99 42932.61 47889.56 2017-05-22 02:44:00.000 142 21217.03 209.01 42932.55 47889.51 2017-05-22 02:44:01.000 142 21217.00 209.01 42932.51 47889.50 2017-05-22 02:44:02.000 142 21216.97 209.03 42932.52 47889.45 2017-05-22 02:44:03.000 142 21216.99 209.03 42932.54 47889.44 2017-05-22 02:44:04.000 142 21217.02 209.00 42932.46 47889.42 2017-05-22 02:44:05.000 142 21216.99 208.98 42932.48 47889.41 2017-05-22 02:44:06.000 142 21217.00 208.97 42932.47 47889.41 2017-05-22 02:44:07.000 142 21217.01 209.00 42932.46 47889.42 2017-05-22 02:44:08.000 142 21217.06 208.98 42932.48 47889.43 2017-05-22 02:44:09.000 142 21217.06 208.99 42932.50 47889.42 2017-05-22 02:44:10.000 142 21217.04 209.01 42932.47 47889.41 2017-05-22 02:44:11.000 142 21217.04 208.99 42932.51 47889.42 2017-05-22 02:44:12.000 142 21217.04 208.99 42932.53 47889.41 2017-05-22 02:44:13.000 142 21217.01 209.00 42932.50 47889.41 2017-05-22 02:44:14.000 142 21217.03 208.98 42932.48 47889.39 2017-05-22 02:44:15.000 142 21217.02 208.98 42932.44 47889.42 2017-05-22 02:44:16.000 142 21217.02 209.00 42932.46 47889.40 2017-05-22 02:44:17.000 142 21217.01 208.98 42932.47 47889.41 2017-05-22 02:44:18.000 142 21217.02 208.97 42932.44 47889.43 2017-05-22 02:44:19.000 142 21217.02 208.98 42932.44 47889.38 2017-05-22 02:44:20.000 142 21216.99 209.02 42932.49 47889.43 2017-05-22 02:44:21.000 142 21216.96 209.02 42932.48 47889.38 2017-05-22 02:44:22.000 142 21216.93 209.05 42932.47 47889.38 2017-05-22 02:44:23.000 142 21216.88 209.11 42932.44 47889.36 2017-05-22 02:44:24.000 142 21216.87 209.15 42932.39 47889.37 2017-05-22 02:44:25.000 142 21216.84 209.17 42932.43 47889.30 2017-05-22 02:44:26.000 142 21216.83 209.17 42932.39 47889.25 2017-05-22 02:44:27.000 142 21216.79 209.21 42932.36 47889.24 2017-05-22 02:44:28.000 142 21216.77 209.23 42932.35 47889.21 2017-05-22 02:44:29.000 142 21216.77 209.27 42932.32 47889.17 2017-05-22 02:44:30.000 142 21216.75 209.29 42932.31 47889.18 2017-05-22 02:44:31.000 142 21216.73 209.28 42932.33 47889.16 2017-05-22 02:44:32.000 142 21216.72 209.29 42932.30 47889.14 2017-05-22 02:44:33.000 142 21216.73 209.28 42932.27 47889.16 2017-05-22 02:44:34.000 142 21216.71 209.29 42932.29 47889.12 2017-05-22 02:44:35.000 142 21216.73 209.27 42932.33 47889.10 2017-05-22 02:44:36.000 142 21216.73 209.29 42932.29 47889.12 2017-05-22 02:44:37.000 142 21216.69 209.31 42932.27 47889.11 2017-05-22 02:44:38.000 142 21216.67 209.33 42932.30 47889.10 2017-05-22 02:44:39.000 142 21216.67 209.32 42932.28 47889.09 2017-05-22 02:44:40.000 142 21216.64 209.34 42932.29 47889.09 2017-05-22 02:44:41.000 142 21216.66 209.36 42932.28 47889.07 2017-05-22 02:44:42.000 142 21216.63 209.37 42932.32 47889.06 2017-05-22 02:44:43.000 142 21216.64 209.38 42932.33 47889.08 2017-05-22 02:44:44.000 142 21216.60 209.40 42932.30 47889.08 2017-05-22 02:44:45.000 142 21216.61 209.38 42932.29 47889.07 2017-05-22 02:44:46.000 142 21216.61 209.42 42932.28 47889.07 2017-05-22 02:44:47.000 142 21216.60 209.44 42932.30 47889.03 2017-05-22 02:44:48.000 142 21216.59 209.48 42932.27 47889.03 2017-05-22 02:44:49.000 142 21216.62 209.45 42932.29 47889.04 2017-05-22 02:44:50.000 142 21216.63 209.45 42932.26 47889.03 2017-05-22 02:44:51.000 142 21216.64 209.44 42932.27 47889.03 2017-05-22 02:44:52.000 142 21216.65 209.43 42932.25 47889.03 2017-05-22 02:44:53.000 142 21216.69 209.38 42932.29 47889.07 2017-05-22 02:44:54.000 142 21216.71 209.35 42932.31 47889.09 2017-05-22 02:44:55.000 142 21216.72 209.35 42932.32 47889.11 2017-05-22 02:44:56.000 142 21216.72 209.35 42932.32 47889.15 2017-05-22 02:44:57.000 142 21216.78 209.33 42932.32 47889.18 2017-05-22 02:44:58.000 142 21216.80 209.32 42932.33 47889.18 2017-05-22 02:44:59.000 142 21216.83 209.33 42932.33 47889.22 2017-05-22 02:45:00.000 142 21216.84 209.29 42932.36 47889.21 2017-05-22 02:45:01.000 142 21216.85 209.26 42932.41 47889.21 2017-05-22 02:45:02.000 142 21216.87 209.22 42932.44 47889.30 2017-05-22 02:45:03.000 142 21216.88 209.22 42932.47 47889.29 2017-05-22 02:45:04.000 142 21216.91 209.19 42932.46 47889.31 2017-05-22 02:45:05.000 142 21216.91 209.17 42932.52 47889.35 2017-05-22 02:45:06.000 142 21216.94 209.17 42932.49 47889.34 2017-05-22 02:45:07.000 142 21216.96 209.17 42932.49 47889.38 2017-05-22 02:45:08.000 142 21216.94 209.17 42932.49 47889.40 2017-05-22 02:45:09.000 142 21216.91 209.19 42932.50 47889.40 2017-05-22 02:45:10.000 142 21216.95 209.20 42932.50 47889.42 2017-05-22 02:45:11.000 142 21216.95 209.19 42932.49 47889.40 2017-05-22 02:45:12.000 142 21216.94 209.19 42932.49 47889.42 2017-05-22 02:45:13.000 142 21216.94 209.21 42932.51 47889.42 2017-05-22 02:45:14.000 142 21216.94 209.21 42932.51 47889.42 2017-05-22 02:45:15.000 142 21216.94 209.24 42932.53 47889.42 2017-05-22 02:45:16.000 142 21216.92 209.24 42932.54 47889.41 2017-05-22 02:45:17.000 142 21216.89 209.23 42932.55 47889.37 2017-05-22 02:45:18.000 142 21216.87 209.26 42932.53 47889.38 2017-05-22 02:45:19.000 142 21216.85 209.27 42932.51 47889.38 2017-05-22 02:45:20.000 142 21216.89 209.24 42932.49 47889.34 2017-05-22 02:45:21.000 142 21216.89 209.25 42932.44 47889.31 2017-05-22 02:45:22.000 142 21216.86 209.24 42932.48 47889.31 2017-05-22 02:45:23.000 142 21216.89 209.23 42932.51 47889.33 2017-05-22 02:45:24.000 142 21216.91 209.23 42932.50 47889.33 2017-05-22 02:45:25.000 142 21216.91 209.24 42932.48 47889.35 2017-05-22 02:45:26.000 142 21216.91 209.25 42932.43 47889.33 2017-05-22 02:45:27.000 142 21216.91 209.25 42932.41 47889.37 2017-05-22 02:45:28.000 142 21216.91 209.22 42932.48 47889.32 2017-05-22 02:45:29.000 142 21216.91 209.20 42932.50 47889.33 2017-05-22 02:45:30.000 142 21216.91 209.20 42932.51 47889.37 2017-05-22 02:45:31.000 142 21216.89 209.24 42932.53 47889.36 2017-05-22 02:45:32.000 142 21216.89 209.24 42932.56 47889.37 2017-05-22 02:45:33.000 142 21216.88 209.26 42932.56 47889.39 2017-05-22 02:45:34.000 142 21216.86 209.31 42932.58 47889.39 2017-05-22 02:45:35.000 142 21216.84 209.33 42932.60 47889.39 2017-05-22 02:45:36.000 142 21216.82 209.38 42932.57 47889.38 2017-05-22 02:45:37.000 142 21216.80 209.42 42932.56 47889.39 2017-05-22 02:45:38.000 142 21216.80 209.46 42932.55 47889.39 2017-05-22 02:45:39.000 142 21216.78 209.52 42932.56 47889.33 2017-05-22 02:45:40.000 142 21216.79 209.56 42932.54 47889.33 2017-05-22 02:45:41.000 142 21216.79 209.59 42932.58 47889.34 2017-05-22 02:45:42.000 142 21216.78 209.62 42932.60 47889.32 2017-05-22 02:45:43.000 142 21216.77 209.65 42932.59 47889.32 2017-05-22 02:45:44.000 142 21216.77 209.67 42932.60 47889.35 2017-05-22 02:45:45.000 142 21216.77 209.71 42932.60 47889.32 2017-05-22 02:45:46.000 142 21216.77 209.73 42932.59 47889.35 2017-05-22 02:45:47.000 142 21216.76 209.78 42932.56 47889.31 2017-05-22 02:45:48.000 142 21216.75 209.82 42932.57 47889.29 2017-05-22 02:45:49.000 142 21216.76 209.83 42932.56 47889.30 2017-05-22 02:45:50.000 142 21216.80 209.84 42932.55 47889.29 2017-05-22 02:45:51.000 142 21216.78 209.86 42932.53 47889.27 2017-05-22 02:45:52.000 142 21216.74 209.87 42932.51 47889.30 2017-05-22 02:45:53.000 142 21216.76 209.90 42932.51 47889.29 2017-05-22 02:45:54.000 142 21216.75 209.93 42932.52 47889.29 2017-05-22 02:45:55.000 142 21216.81 209.95 42932.52 47889.29 2017-05-22 02:45:56.000 142 21216.78 209.98 42932.51 47889.29 2017-05-22 02:45:57.000 142 21216.80 210.00 42932.50 47889.29 2017-05-22 02:45:58.000 142 21216.82 210.00 42932.52 47889.31 2017-05-22 02:45:59.000 142 21216.82 210.03 42932.50 47889.31 2017-05-22 02:46:00.000 142 21216.83 210.04 42932.51 47889.30 2017-05-22 02:46:01.000 142 21216.85 210.04 42932.54 47889.31 2017-05-22 02:46:02.000 142 21216.86 210.05 42932.51 47889.29 2017-05-22 02:46:03.000 142 21216.83 210.09 42932.47 47889.28 2017-05-22 02:46:04.000 142 21216.80 210.14 42932.42 47889.24 2017-05-22 02:46:05.000 142 21216.83 210.19 42932.39 47889.24 2017-05-22 02:46:06.000 142 21216.84 210.20 42932.37 47889.17 2017-05-22 02:46:07.000 142 21216.84 210.20 42932.29 47889.17 2017-05-22 02:46:08.000 142 21216.83 210.19 42932.28 47889.11 2017-05-22 02:46:09.000 142 21216.87 210.19 42932.27 47889.10 2017-05-22 02:46:10.000 142 21216.91 210.14 42932.29 47889.10 2017-05-22 02:46:11.000 142 21216.90 210.12 42932.27 47889.12 2017-05-22 02:46:12.000 142 21216.92 210.09 42932.27 47889.13 2017-05-22 02:46:13.000 142 21216.95 210.07 42932.28 47889.08 2017-05-22 02:46:14.000 142 21216.98 210.05 42932.25 47889.13 2017-05-22 02:46:15.000 142 21216.98 210.02 42932.26 47889.12 2017-05-22 02:46:16.000 142 21217.00 209.99 42932.24 47889.12 2017-05-22 02:46:17.000 142 21217.01 209.96 42932.27 47889.11 2017-05-22 02:46:18.000 142 21217.01 209.94 42932.27 47889.14 2017-05-22 02:46:19.000 142 21217.01 209.92 42932.33 47889.16 2017-05-22 02:46:20.000 142 21216.99 209.93 42932.30 47889.15 2017-05-22 02:46:21.000 142 21216.99 209.93 42932.30 47889.17 2017-05-22 02:46:22.000 142 21217.02 209.93 42932.31 47889.15 2017-05-22 02:46:23.000 142 21217.01 209.92 42932.32 47889.17 2017-05-22 02:46:24.000 142 21216.98 209.93 42932.30 47889.18 2017-05-22 02:46:25.000 142 21216.96 209.94 42932.28 47889.18 2017-05-22 02:46:26.000 142 21216.99 209.94 42932.32 47889.16 2017-05-22 02:46:27.000 142 21216.96 209.92 42932.34 47889.18 2017-05-22 02:46:28.000 142 21216.94 209.93 42932.34 47889.17 2017-05-22 02:46:29.000 142 21216.92 209.96 42932.33 47889.17 2017-05-22 02:46:30.000 142 21216.91 209.96 42932.35 47889.17 2017-05-22 02:46:31.000 142 21216.93 209.95 42932.33 47889.17 2017-05-22 02:46:32.000 142 21216.92 209.94 42932.31 47889.14 2017-05-22 02:46:33.000 142 21216.91 209.96 42932.28 47889.14 2017-05-22 02:46:34.000 142 21216.88 209.96 42932.28 47889.13 2017-05-22 02:46:35.000 142 21216.91 209.94 42932.31 47889.17 2017-05-22 02:46:36.000 142 21216.90 209.94 42932.31 47889.16 2017-05-22 02:46:37.000 142 21216.89 209.89 42932.32 47889.16 2017-05-22 02:46:38.000 142 21216.91 209.84 42932.37 47889.20 2017-05-22 02:46:39.000 142 21216.92 209.81 42932.41 47889.24 2017-05-22 02:46:40.000 142 21216.91 209.80 42932.44 47889.27 2017-05-22 02:46:41.000 142 21216.89 209.82 42932.44 47889.27 2017-05-22 02:46:42.000 142 21216.90 209.82 42932.48 47889.26 2017-05-22 02:46:43.000 142 21216.90 209.80 42932.51 47889.31 2017-05-22 02:46:44.000 142 21216.91 209.80 42932.53 47889.32 2017-05-22 02:46:45.000 142 21216.87 209.80 42932.53 47889.34 2017-05-22 02:46:46.000 142 21216.86 209.81 42932.57 47889.35 2017-05-22 02:46:47.000 142 21216.85 209.80 42932.59 47889.35 2017-05-22 02:46:48.000 142 21216.85 209.82 42932.59 47889.36 2017-05-22 02:46:49.000 142 21216.86 209.81 42932.58 47889.39 2017-05-22 02:46:50.000 142 21216.86 209.81 42932.60 47889.37 2017-05-22 02:46:51.000 142 21216.86 209.84 42932.62 47889.41 2017-05-22 02:46:52.000 142 21216.87 209.81 42932.62 47889.41 2017-05-22 02:46:53.000 142 21216.86 209.83 42932.68 47889.44 2017-05-22 02:46:54.000 142 21216.86 209.88 42932.69 47889.44 2017-05-22 02:46:55.000 142 21216.85 209.93 42932.68 47889.42 2017-05-22 02:46:56.000 142 21216.85 209.95 42932.66 47889.43 2017-05-22 02:46:57.000 142 21216.86 209.97 42932.67 47889.47 2017-05-22 02:46:58.000 142 21216.89 209.99 42932.66 47889.46 2017-05-22 02:46:59.000 142 21216.86 210.03 42932.64 47889.46 2017-05-22 02:47:00.000 142 21216.87 210.03 42932.65 47889.48 2017-05-22 02:47:01.000 142 21216.86 210.03 42932.62 47889.47 2017-05-22 02:47:02.000 142 21216.85 210.02 42932.69 47889.49 2017-05-22 02:47:03.000 142 21216.87 210.06 42932.73 47889.49 2017-05-22 02:47:04.000 142 21216.87 210.08 42932.68 47889.50 2017-05-22 02:47:05.000 142 21216.82 210.14 42932.68 47889.48 2017-05-22 02:47:06.000 142 21216.81 210.17 42932.69 47889.45 2017-05-22 02:47:07.000 142 21216.73 210.20 42932.64 47889.43 2017-05-22 02:47:08.000 142 21216.72 210.22 42932.62 47889.43 2017-05-22 02:47:09.000 142 21216.72 210.23 42932.62 47889.38 2017-05-22 02:47:10.000 142 21216.69 210.25 42932.62 47889.37 2017-05-22 02:47:11.000 142 21216.70 210.25 42932.61 47889.38 2017-05-22 02:47:12.000 142 21216.71 210.27 42932.60 47889.37 2017-05-22 02:47:13.000 142 21216.69 210.26 42932.62 47889.36 2017-05-22 02:47:14.000 142 21216.68 210.29 42932.64 47889.37 2017-05-22 02:47:15.000 142 21216.64 210.34 42932.62 47889.36 2017-05-22 02:47:16.000 142 21216.65 210.33 42932.62 47889.34 2017-05-22 02:47:17.000 142 21216.65 210.36 42932.57 47889.35 2017-05-22 02:47:18.000 142 21216.63 210.41 42932.58 47889.30 2017-05-22 02:47:19.000 142 21216.67 210.42 42932.61 47889.31 2017-05-22 02:47:20.000 142 21216.69 210.43 42932.58 47889.32 2017-05-22 02:47:21.000 142 21216.70 210.45 42932.59 47889.31 2017-05-22 02:47:22.000 142 21216.71 210.47 42932.55 47889.29 2017-05-22 02:47:23.000 142 21216.73 210.48 42932.57 47889.30 2017-05-22 02:47:24.000 142 21216.75 210.49 42932.58 47889.31 2017-05-22 02:47:25.000 142 21216.75 210.50 42932.58 47889.32 2017-05-22 02:47:26.000 142 21216.75 210.52 42932.56 47889.32 2017-05-22 02:47:27.000 142 21216.79 210.53 42932.57 47889.32 2017-05-22 02:47:28.000 142 21216.78 210.55 42932.55 47889.33 2017-05-22 02:47:29.000 142 21216.82 210.53 42932.55 47889.31 2017-05-22 02:47:30.000 142 21216.82 210.50 42932.55 47889.28 2017-05-22 02:47:31.000 142 21216.82 210.50 42932.55 47889.32 2017-05-22 02:47:32.000 142 21216.82 210.48 42932.54 47889.31 2017-05-22 02:47:33.000 142 21216.82 210.48 42932.54 47889.32 2017-05-22 02:47:34.000 142 21216.80 210.48 42932.53 47889.32 2017-05-22 02:47:35.000 142 21216.82 210.49 42932.53 47889.32 2017-05-22 02:47:36.000 142 21216.83 210.46 42932.54 47889.31 2017-05-22 02:47:37.000 142 21216.82 210.43 42932.54 47889.32 2017-05-22 02:47:38.000 142 21216.81 210.44 42932.53 47889.34 2017-05-22 02:47:39.000 142 21216.80 210.43 42932.54 47889.35 2017-05-22 02:47:40.000 142 21216.79 210.44 42932.57 47889.31 2017-05-22 02:47:41.000 142 21216.75 210.46 42932.53 47889.33 2017-05-22 02:47:42.000 142 21216.74 210.44 42932.60 47889.35 2017-05-22 02:47:43.000 142 21216.74 210.46 42932.58 47889.30 2017-05-22 02:47:44.000 142 21216.73 210.46 42932.56 47889.31 2017-05-22 02:47:45.000 142 21216.69 210.46 42932.58 47889.31 2017-05-22 02:47:46.000 142 21216.71 210.47 42932.60 47889.31 2017-05-22 02:47:47.000 142 21216.69 210.52 42932.58 47889.27 2017-05-22 02:47:48.000 142 21216.64 210.60 42932.52 47889.26 2017-05-22 02:47:49.000 142 21216.61 210.64 42932.44 47889.22 2017-05-22 02:47:50.000 142 21216.60 210.66 42932.44 47889.19 2017-05-22 02:47:51.000 142 21216.60 210.67 42932.46 47889.18 2017-05-22 02:47:52.000 142 21216.61 210.67 42932.39 47889.15 2017-05-22 02:47:53.000 142 21216.61 210.69 42932.40 47889.13 2017-05-22 02:47:54.000 142 21216.62 210.69 42932.39 47889.15 2017-05-22 02:47:55.000 142 21216.62 210.69 42932.38 47889.13 2017-05-22 02:47:56.000 142 21216.64 210.68 42932.38 47889.10 2017-05-22 02:47:57.000 142 21216.67 210.70 42932.40 47889.13 2017-05-22 02:47:58.000 142 21216.68 210.69 42932.42 47889.10 2017-05-22 02:47:59.000 142 21216.69 210.67 42932.43 47889.13 2017-05-22 02:48:00.000 142 21216.71 210.67 42932.40 47889.15 2017-05-22 02:48:01.000 142 21216.72 210.66 42932.41 47889.15 2017-05-22 02:48:02.000 142 21216.69 210.66 42932.42 47889.17 2017-05-22 02:48:03.000 142 21216.71 210.66 42932.40 47889.17 2017-05-22 02:48:04.000 142 21216.72 210.64 42932.44 47889.18 2017-05-22 02:48:05.000 142 21216.73 210.61 42932.47 47889.19 2017-05-22 02:48:06.000 142 21216.72 210.62 42932.46 47889.21 2017-05-22 02:48:07.000 142 21216.72 210.63 42932.46 47889.19 2017-05-22 02:48:08.000 142 21216.73 210.62 42932.49 47889.22 2017-05-22 02:48:09.000 142 21216.71 210.63 42932.48 47889.24 2017-05-22 02:48:10.000 142 21216.74 210.62 42932.48 47889.22 2017-05-22 02:48:11.000 142 21216.78 210.63 42932.48 47889.23 2017-05-22 02:48:12.000 142 21216.82 210.62 42932.46 47889.23 2017-05-22 02:48:13.000 142 21216.79 210.65 42932.46 47889.27 2017-05-22 02:48:14.000 142 21216.82 210.67 42932.50 47889.28 2017-05-22 02:48:15.000 142 21216.81 210.66 42932.51 47889.25 2017-05-22 02:48:16.000 142 21216.84 210.66 42932.50 47889.26 2017-05-22 02:48:17.000 142 21216.83 210.67 42932.50 47889.26 2017-05-22 02:48:18.000 142 21216.83 210.72 42932.49 47889.27 2017-05-22 02:48:19.000 142 21216.86 210.71 42932.47 47889.27 2017-05-22 02:48:20.000 142 21216.86 210.74 42932.44 47889.30 2017-05-22 02:48:21.000 142 21216.87 210.75 42932.42 47889.28 2017-05-22 02:48:22.000 142 21216.85 210.78 42932.46 47889.25 2017-05-22 02:48:23.000 142 21216.83 210.82 42932.44 47889.23 2017-05-22 02:48:24.000 142 21216.85 210.83 42932.42 47889.23 2017-05-22 02:48:25.000 142 21216.83 210.87 42932.41 47889.24 2017-05-22 02:48:26.000 142 21216.84 210.84 42932.39 47889.23 2017-05-22 02:48:27.000 142 21216.84 210.84 42932.32 47889.22 2017-05-22 02:48:28.000 142 21216.82 210.85 42932.34 47889.22 2017-05-22 02:48:29.000 142 21216.85 210.85 42932.36 47889.23 2017-05-22 02:48:30.000 142 21216.84 210.84 42932.35 47889.20 2017-05-22 02:48:31.000 142 21216.84 210.83 42932.37 47889.23 2017-05-22 02:48:32.000 142 21216.82 210.82 42932.38 47889.24 2017-05-22 02:48:33.000 142 21216.82 210.84 42932.34 47889.20 2017-05-22 02:48:34.000 142 21216.85 210.83 42932.36 47889.20 2017-05-22 02:48:35.000 142 21216.85 210.83 42932.35 47889.21 2017-05-22 02:48:36.000 142 21216.85 210.82 42932.34 47889.20 2017-05-22 02:48:37.000 142 21216.85 210.81 42932.34 47889.21 2017-05-22 02:48:38.000 142 21216.83 210.80 42932.35 47889.21 2017-05-22 02:48:39.000 142 21216.85 210.77 42932.31 47889.20 2017-05-22 02:48:40.000 142 21216.84 210.73 42932.36 47889.23 2017-05-22 02:48:41.000 142 21216.85 210.70 42932.36 47889.26 2017-05-22 02:48:42.000 142 21216.85 210.66 42932.38 47889.24 2017-05-22 02:48:43.000 142 21216.84 210.63 42932.40 47889.27 2017-05-22 02:48:44.000 142 21216.82 210.64 42932.42 47889.26 2017-05-22 02:48:45.000 142 21216.81 210.66 42932.42 47889.26 2017-05-22 02:48:46.000 142 21216.78 210.69 42932.38 47889.24 2017-05-22 02:48:47.000 142 21216.76 210.70 42932.32 47889.21 2017-05-22 02:48:48.000 142 21216.74 210.70 42932.30 47889.18 2017-05-22 02:48:49.000 142 21216.71 210.70 42932.25 47889.15 2017-05-22 02:48:50.000 142 21216.75 210.68 42932.26 47889.12 2017-05-22 02:48:51.000 142 21216.72 210.68 42932.25 47889.12 2017-05-22 02:48:52.000 142 21216.70 210.69 42932.29 47889.08 2017-05-22 02:48:53.000 142 21216.68 210.69 42932.24 47889.08 2017-05-22 02:48:54.000 142 21216.67 210.67 42932.21 47889.07 2017-05-22 02:48:55.000 142 21216.67 210.69 42932.22 47889.09 2017-05-22 02:48:56.000 142 21216.64 210.73 42932.21 47889.04 2017-05-22 02:48:57.000 142 21216.64 210.75 42932.18 47889.01 2017-05-22 02:48:58.000 142 21216.64 210.75 42932.19 47889.03 2017-05-22 02:48:59.000 142 21216.66 210.74 42932.18 47888.99 2017-05-22 02:49:00.000 142 21216.65 210.73 42932.15 47889.02 2017-05-22 02:49:01.000 142 21216.67 210.70 42932.19 47889.02 2017-05-22 02:49:02.000 142 21216.66 210.70 42932.19 47889.00 2017-05-22 02:49:03.000 142 21216.67 210.69 42932.19 47889.01 2017-05-22 02:49:04.000 142 21216.70 210.70 42932.18 47889.03 2017-05-22 02:49:05.000 142 21216.69 210.68 42932.19 47889.01 2017-05-22 02:49:06.000 142 21216.69 210.65 42932.23 47889.05 2017-05-22 02:49:07.000 142 21216.72 210.62 42932.26 47889.06 2017-05-22 02:49:08.000 142 21216.75 210.60 42932.28 47889.08 2017-05-22 02:49:09.000 142 21216.74 210.58 42932.27 47889.10 2017-05-22 02:49:10.000 142 21216.72 210.59 42932.32 47889.13 2017-05-22 02:49:11.000 142 21216.73 210.57 42932.34 47889.11 2017-05-22 02:49:12.000 142 21216.73 210.62 42932.34 47889.15 2017-05-22 02:49:13.000 142 21216.72 210.62 42932.29 47889.16 2017-05-22 02:49:14.000 142 21216.68 210.64 42932.30 47889.14 2017-05-22 02:49:15.000 142 21216.68 210.64 42932.29 47889.10 2017-05-22 02:49:16.000 142 21216.67 210.63 42932.28 47889.12 2017-05-22 02:49:17.000 142 21216.66 210.65 42932.30 47889.10 2017-05-22 02:49:18.000 142 21216.66 210.67 42932.29 47889.09 2017-05-22 02:49:19.000 142 21216.64 210.68 42932.30 47889.12 2017-05-22 02:49:20.000 142 21216.65 210.71 42932.31 47889.09 2017-05-22 02:49:21.000 142 21216.64 210.75 42932.25 47889.10 2017-05-22 02:49:22.000 142 21216.64 210.80 42932.26 47889.05 2017-05-22 02:49:23.000 142 21216.62 210.84 42932.23 47889.06 2017-05-22 02:49:24.000 142 21216.65 210.86 42932.24 47889.04 2017-05-22 02:49:25.000 142 21216.66 210.87 42932.22 47889.03 2017-05-22 02:49:26.000 142 21216.66 210.86 42932.21 47888.98 2017-05-22 02:49:27.000 142 21216.64 210.86 42932.21 47888.99 2017-05-22 02:49:28.000 142 21216.64 210.87 42932.23 47889.01 2017-05-22 02:49:29.000 142 21216.67 210.88 42932.22 47889.00 2017-05-22 02:49:30.000 142 21216.70 210.88 42932.22 47889.03 2017-05-22 02:49:31.000 142 21216.71 210.89 42932.22 47889.02 2017-05-22 02:49:32.000 142 21216.74 210.88 42932.21 47889.01 2017-05-22 02:49:33.000 142 21216.74 210.89 42932.23 47889.07 2017-05-22 02:49:34.000 142 21216.76 210.91 42932.23 47889.05 2017-05-22 02:49:35.000 142 21216.71 210.92 42932.24 47889.05 2017-05-22 02:49:36.000 142 21216.70 210.91 42932.26 47889.04 2017-05-22 02:49:37.000 142 21216.75 210.87 42932.24 47889.06 2017-05-22 02:49:38.000 142 21216.75 210.86 42932.29 47889.08 2017-05-22 02:49:39.000 142 21216.75 210.88 42932.27 47889.08 2017-05-22 02:49:40.000 142 21216.73 210.89 42932.25 47889.08 2017-05-22 02:49:41.000 142 21216.70 210.84 42932.27 47889.08 2017-05-22 02:49:42.000 142 21216.70 210.83 42932.26 47889.08 2017-05-22 02:49:43.000 142 21216.68 210.84 42932.25 47889.08 2017-05-22 02:49:44.000 142 21216.67 210.83 42932.26 47889.07 2017-05-22 02:49:45.000 142 21216.68 210.82 42932.28 47889.06 2017-05-22 02:49:46.000 142 21216.68 210.80 42932.27 47889.07 2017-05-22 02:49:47.000 142 21216.68 210.79 42932.28 47889.11 2017-05-22 02:49:48.000 142 21216.69 210.77 42932.30 47889.11 2017-05-22 02:49:49.000 142 21216.67 210.78 42932.30 47889.11 2017-05-22 02:49:50.000 142 21216.67 210.75 42932.32 47889.15 2017-05-22 02:49:51.000 142 21216.66 210.77 42932.32 47889.14 2017-05-22 02:49:52.000 142 21216.68 210.76 42932.33 47889.14 2017-05-22 02:49:53.000 142 21216.67 210.78 42932.34 47889.13 2017-05-22 02:49:54.000 142 21216.69 210.80 42932.35 47889.14 2017-05-22 02:49:55.000 142 21216.69 210.81 42932.35 47889.16 2017-05-22 02:49:56.000 142 21216.66 210.80 42932.33 47889.11 2017-05-22 02:49:57.000 142 21216.67 210.83 42932.33 47889.12 2017-05-22 02:49:58.000 142 21216.69 210.84 42932.32 47889.13 2017-05-22 02:49:59.000 142 21216.70 210.84 42932.32 47889.15 2017-05-22 02:50:00.000 142 21216.71 210.85 42932.33 47889.12 2017-05-22 02:50:01.000 142 21216.71 210.86 42932.33 47889.14 2017-05-22 02:50:02.000 142 21216.73 210.87 42932.35 47889.15 2017-05-22 02:50:03.000 142 21216.73 210.89 42932.35 47889.14 2017-05-22 02:50:04.000 142 21216.73 210.90 42932.36 47889.17 2017-05-22 02:50:05.000 142 21216.75 210.92 42932.32 47889.18 2017-05-22 02:50:06.000 142 21216.75 210.94 42932.34 47889.16 2017-05-22 02:50:07.000 142 21216.78 210.93 42932.33 47889.19 2017-05-22 02:50:08.000 142 21216.80 210.93 42932.36 47889.20 2017-05-22 02:50:09.000 142 21216.84 210.95 42932.35 47889.20 2017-05-22 02:50:10.000 142 21216.86 210.98 42932.32 47889.20 2017-05-22 02:50:11.000 142 21216.84 211.00 42932.30 47889.20 2017-05-22 02:50:12.000 142 21216.84 211.03 42932.32 47889.18 2017-05-22 02:50:13.000 142 21216.84 211.02 42932.32 47889.20 2017-05-22 02:50:14.000 142 21216.85 211.03 42932.29 47889.15 2017-05-22 02:50:15.000 142 21216.82 211.05 42932.28 47889.16 2017-05-22 02:50:16.000 142 21216.80 211.05 42932.26 47889.14 2017-05-22 02:50:17.000 142 21216.80 211.05 42932.27 47889.12 2017-05-22 02:50:18.000 142 21216.82 211.02 42932.27 47889.16 2017-05-22 02:50:19.000 142 21216.83 210.98 42932.28 47889.13 2017-05-22 02:50:20.000 142 21216.81 210.98 42932.27 47889.17 2017-05-22 02:50:21.000 142 21216.81 210.97 42932.31 47889.14 2017-05-22 02:50:22.000 142 21216.82 210.95 42932.33 47889.16 2017-05-22 02:50:23.000 142 21216.84 210.92 42932.32 47889.16 2017-05-22 02:50:24.000 142 21216.85 210.90 42932.32 47889.20 2017-05-22 02:50:25.000 142 21216.82 210.90 42932.34 47889.18 2017-05-22 02:50:26.000 142 21216.80 210.92 42932.35 47889.18 2017-05-22 02:50:27.000 142 21216.79 210.97 42932.32 47889.16 2017-05-22 02:50:28.000 142 21216.79 211.01 42932.29 47889.16 2017-05-22 02:50:29.000 142 21216.79 211.03 42932.29 47889.14 2017-05-22 02:50:30.000 142 21216.77 211.06 42932.28 47889.15 2017-05-22 02:50:31.000 142 21216.77 211.05 42932.27 47889.11 2017-05-22 02:50:32.000 142 21216.76 211.03 42932.29 47889.11 2017-05-22 02:50:33.000 142 21216.78 211.00 42932.30 47889.12 2017-05-22 02:50:34.000 142 21216.78 210.96 42932.32 47889.16 2017-05-22 02:50:35.000 142 21216.78 210.93 42932.31 47889.15 2017-05-22 02:50:36.000 142 21216.82 210.86 42932.35 47889.18 2017-05-22 02:50:37.000 142 21216.85 210.85 42932.41 47889.23 2017-05-22 02:50:38.000 142 21216.86 210.83 42932.41 47889.25 2017-05-22 02:50:39.000 142 21216.84 210.79 42932.46 47889.27 2017-05-22 02:50:40.000 142 21216.82 210.77 42932.46 47889.30 2017-05-22 02:50:41.000 142 21216.85 210.73 42932.48 47889.35 2017-05-22 02:50:42.000 142 21216.85 210.73 42932.51 47889.35 2017-05-22 02:50:43.000 142 21216.85 210.70 42932.53 47889.39 2017-05-22 02:50:44.000 142 21216.88 210.68 42932.58 47889.39 2017-05-22 02:50:45.000 142 21216.87 210.67 42932.60 47889.43 2017-05-22 02:50:46.000 142 21216.89 210.64 42932.62 47889.45 2017-05-22 02:50:47.000 142 21216.92 210.64 42932.61 47889.47 2017-05-22 02:50:48.000 142 21216.91 210.64 42932.62 47889.48 2017-05-22 02:50:49.000 142 21216.89 210.65 42932.64 47889.49 2017-05-22 02:50:50.000 142 21216.87 210.68 42932.66 47889.51 2017-05-22 02:50:51.000 142 21216.87 210.72 42932.66 47889.53 2017-05-22 02:50:52.000 142 21216.88 210.72 42932.66 47889.49 2017-05-22 02:50:53.000 142 21216.88 210.75 42932.65 47889.50 2017-05-22 02:50:54.000 142 21216.88 210.78 42932.66 47889.51 2017-05-22 02:50:55.000 142 21216.85 210.78 42932.65 47889.50 2017-05-22 02:50:56.000 142 21216.85 210.82 42932.62 47889.51 2017-05-22 02:50:57.000 142 21216.83 210.83 42932.66 47889.49 2017-05-22 02:50:58.000 142 21216.82 210.81 42932.67 47889.51 2017-05-22 02:50:59.000 142 21216.83 210.83 42932.69 47889.49 2017-05-22 02:51:00.000 142 21216.84 210.84 42932.69 47889.54 2017-05-22 02:51:01.000 142 21216.82 210.84 42932.71 47889.54 2017-05-22 02:51:02.000 142 21216.83 210.87 42932.68 47889.55 2017-05-22 02:51:03.000 142 21216.86 210.87 42932.73 47889.52 2017-05-22 02:51:04.000 142 21216.87 210.88 42932.72 47889.54 2017-05-22 02:51:05.000 142 21216.89 210.90 42932.71 47889.57 2017-05-22 02:51:06.000 142 21216.87 210.94 42932.72 47889.52 2017-05-22 02:51:07.000 142 21216.92 210.93 42932.69 47889.52 2017-05-22 02:51:08.000 142 21216.90 210.92 42932.69 47889.55 2017-05-22 02:51:09.000 142 21216.89 210.90 42932.73 47889.52 2017-05-22 02:51:10.000 142 21216.87 210.88 42932.73 47889.55 2017-05-22 02:51:11.000 142 21216.88 210.87 42932.73 47889.57 2017-05-22 02:51:12.000 142 21216.90 210.87 42932.73 47889.60 2017-05-22 02:51:13.000 142 21216.90 210.89 42932.74 47889.59 2017-05-22 02:51:14.000 142 21216.86 210.91 42932.71 47889.60 2017-05-22 02:51:15.000 142 21216.82 210.96 42932.69 47889.57 2017-05-22 02:51:16.000 142 21216.79 211.02 42932.69 47889.53 2017-05-22 02:51:17.000 142 21216.82 211.02 42932.61 47889.46 2017-05-22 02:51:18.000 142 21216.82 211.02 42932.61 47889.44 2017-05-22 02:51:19.000 142 21216.80 211.05 42932.57 47889.41 2017-05-22 02:51:20.000 142 21216.83 211.03 42932.57 47889.40 2017-05-22 02:51:21.000 142 21216.86 211.02 42932.55 47889.38 2017-05-22 02:51:22.000 142 21216.86 210.98 42932.55 47889.36 2017-05-22 02:51:23.000 142 21216.89 210.95 42932.56 47889.40 2017-05-22 02:51:24.000 142 21216.87 210.95 42932.53 47889.37 2017-05-22 02:51:25.000 142 21216.85 210.97 42932.51 47889.38 2017-05-22 02:51:26.000 142 21216.85 210.96 42932.52 47889.39 2017-05-22 02:51:27.000 142 21216.85 210.91 42932.53 47889.38 2017-05-22 02:51:28.000 142 21216.82 210.90 42932.56 47889.40 2017-05-22 02:51:29.000 142 21216.84 210.90 42932.55 47889.37 2017-05-22 02:51:30.000 142 21216.83 210.89 42932.58 47889.42 2017-05-22 02:51:31.000 142 21216.85 210.88 42932.57 47889.39 2017-05-22 02:51:32.000 142 21216.84 210.90 42932.59 47889.44 2017-05-22 02:51:33.000 142 21216.83 210.89 42932.62 47889.43 2017-05-22 02:51:34.000 142 21216.83 210.88 42932.60 47889.46 2017-05-22 02:51:35.000 142 21216.86 210.89 42932.61 47889.45 2017-05-22 02:51:36.000 142 21216.88 210.89 42932.61 47889.47 2017-05-22 02:51:37.000 142 21216.86 210.92 42932.61 47889.45 2017-05-22 02:51:38.000 142 21216.84 210.93 42932.59 47889.45 2017-05-22 02:51:39.000 142 21216.86 210.95 42932.60 47889.45 2017-05-22 02:51:40.000 142 21216.82 210.97 42932.59 47889.43 2017-05-22 02:51:41.000 142 21216.83 211.00 42932.55 47889.43 2017-05-22 02:51:42.000 142 21216.84 211.02 42932.55 47889.41 2017-05-22 02:51:43.000 142 21216.82 211.07 42932.54 47889.38 2017-05-22 02:51:44.000 142 21216.77 211.06 42932.50 47889.36 2017-05-22 02:51:45.000 142 21216.74 211.06 42932.51 47889.30 2017-05-22 02:51:46.000 142 21216.70 211.05 42932.51 47889.30 2017-05-22 02:51:47.000 142 21216.66 211.04 42932.52 47889.28 2017-05-22 02:51:48.000 142 21216.67 211.08 42932.51 47889.28 2017-05-22 02:51:49.000 142 21216.67 211.10 42932.50 47889.29 2017-05-22 02:51:50.000 142 21216.69 211.09 42932.51 47889.28 2017-05-22 02:51:51.000 142 21216.67 211.15 42932.51 47889.27 2017-05-22 02:51:52.000 142 21216.61 211.19 42932.49 47889.26 2017-05-22 02:51:53.000 142 21216.56 211.18 42932.44 47889.23 2017-05-22 02:51:54.000 142 21216.54 211.22 42932.44 47889.20 2017-05-22 02:51:55.000 142 21216.53 211.26 42932.41 47889.17 2017-05-22 02:51:56.000 142 21216.49 211.28 42932.36 47889.14 2017-05-22 02:51:57.000 142 21216.50 211.27 42932.33 47889.10 2017-05-22 02:51:58.000 142 21216.50 211.28 42932.33 47889.07 2017-05-22 02:51:59.000 142 21216.49 211.29 42932.31 47889.05 2017-05-22 02:52:00.000 142 21216.50 211.27 42932.31 47889.03 2017-05-22 02:52:01.000 142 21216.48 211.27 42932.33 47889.04 2017-05-22 02:52:02.000 142 21216.48 211.29 42932.29 47889.03 2017-05-22 02:52:03.000 142 21216.49 211.29 42932.32 47889.04 2017-05-22 02:52:04.000 142 21216.51 211.29 42932.32 47889.04 2017-05-22 02:52:05.000 142 21216.54 211.32 42932.28 47889.06 2017-05-22 02:52:06.000 142 21216.52 211.35 42932.28 47889.04 2017-05-22 02:52:07.000 142 21216.53 211.35 42932.25 47889.03 2017-05-22 02:52:08.000 142 21216.55 211.35 42932.21 47889.01 2017-05-22 02:52:09.000 142 21216.59 211.35 42932.23 47889.00 2017-05-22 02:52:10.000 142 21216.58 211.36 42932.19 47889.00 2017-05-22 02:52:11.000 142 21216.57 211.33 42932.19 47888.98 2017-05-22 02:52:12.000 142 21216.57 211.36 42932.16 47888.98 2017-05-22 02:52:13.000 142 21216.56 211.38 42932.11 47888.94 2017-05-22 02:52:14.000 142 21216.57 211.39 42932.11 47888.90 2017-05-22 02:52:15.000 142 21216.53 211.39 42932.06 47888.86 2017-05-22 02:52:16.000 142 21216.49 211.32 42932.03 47888.84 2017-05-22 02:52:17.000 142 21216.50 211.31 42932.03 47888.78 2017-05-22 02:52:18.000 142 21216.51 211.32 42932.02 47888.81 2017-05-22 02:52:19.000 142 21216.52 211.29 42932.01 47888.75 2017-05-22 02:52:20.000 142 21216.51 211.24 42932.02 47888.77 2017-05-22 02:52:21.000 142 21216.49 211.17 42932.01 47888.74 2017-05-22 02:52:22.000 142 21216.49 211.14 42932.03 47888.74 2017-05-22 02:52:23.000 142 21216.48 211.11 42932.05 47888.75 2017-05-22 02:52:24.000 142 21216.47 211.04 42932.07 47888.77 2017-05-22 02:52:25.000 142 21216.47 211.00 42932.04 47888.77 2017-05-22 02:52:26.000 142 21216.44 211.00 42932.09 47888.78 2017-05-22 02:52:27.000 142 21216.47 210.95 42932.12 47888.80 2017-05-22 02:52:28.000 142 21216.46 210.91 42932.12 47888.81 2017-05-22 02:52:29.000 142 21216.46 210.90 42932.14 47888.88 2017-05-22 02:52:30.000 142 21216.48 210.89 42932.15 47888.86 2017-05-22 02:52:31.000 142 21216.46 210.89 42932.19 47888.91 2017-05-22 02:52:32.000 142 21216.48 210.87 42932.21 47888.90 2017-05-22 02:52:33.000 142 21216.47 210.88 42932.22 47888.92 2017-05-22 02:52:34.000 142 21216.47 210.89 42932.19 47888.94 2017-05-22 02:52:35.000 142 21216.47 210.89 42932.19 47888.94 2017-05-22 02:52:36.000 142 21216.47 210.89 42932.23 47888.93 2017-05-22 02:52:37.000 142 21216.46 210.87 42932.25 47888.95 2017-05-22 02:52:38.000 142 21216.47 210.83 42932.25 47888.94 2017-05-22 02:52:39.000 142 21216.46 210.83 42932.26 47888.95 2017-05-22 02:52:40.000 142 21216.44 210.82 42932.27 47888.95 2017-05-22 02:52:41.000 142 21216.44 210.83 42932.31 47888.98 2017-05-22 02:52:42.000 142 21216.46 210.81 42932.33 47888.99 2017-05-22 02:52:43.000 142 21216.47 210.81 42932.32 47889.00 2017-05-22 02:52:44.000 142 21216.47 210.78 42932.36 47889.03 2017-05-22 02:52:45.000 142 21216.45 210.78 42932.39 47889.04 2017-05-22 02:52:46.000 142 21216.42 210.78 42932.41 47889.04 2017-05-22 02:52:47.000 142 21216.44 210.77 42932.41 47889.07 2017-05-22 02:52:48.000 142 21216.42 210.80 42932.42 47889.07 2017-05-22 02:52:49.000 142 21216.40 210.83 42932.42 47889.07 2017-05-22 02:52:50.000 142 21216.38 210.82 42932.42 47889.06 2017-05-22 02:52:51.000 142 21216.38 210.81 42932.42 47889.03 2017-05-22 02:52:52.000 142 21216.38 210.82 42932.41 47889.06 2017-05-22 02:52:53.000 142 21216.39 210.83 42932.44 47889.07 2017-05-22 02:52:54.000 142 21216.39 210.85 42932.42 47889.05 2017-05-22 02:52:55.000 142 21216.36 210.87 42932.41 47889.05 2017-05-22 02:52:56.000 142 21216.35 210.89 42932.41 47889.03 2017-05-22 02:52:57.000 142 21216.37 210.88 42932.37 47889.02 2017-05-22 02:52:58.000 142 21216.33 210.87 42932.40 47889.04 2017-05-22 02:52:59.000 142 21216.29 210.88 42932.43 47889.05 2017-05-22 02:53:00.000 142 21216.32 210.87 42932.40 47889.01 2017-05-22 02:53:01.000 142 21216.29 210.88 42932.41 47889.03 2017-05-22 02:53:02.000 142 21216.25 210.90 42932.40 47889.01 2017-05-22 02:53:03.000 142 21216.27 210.88 42932.41 47888.99 2017-05-22 02:53:04.000 142 21216.26 210.89 42932.44 47888.98 2017-05-22 02:53:05.000 142 21216.24 210.90 42932.43 47888.99 2017-05-22 02:53:06.000 142 21216.21 210.90 42932.42 47888.99 2017-05-22 02:53:07.000 142 21216.19 210.91 42932.43 47888.99 2017-05-22 02:53:08.000 142 21216.20 210.92 42932.43 47888.99 2017-05-22 02:53:09.000 142 21216.14 210.99 42932.41 47888.95 2017-05-22 02:53:10.000 142 21216.09 211.04 42932.39 47888.91 2017-05-22 02:53:11.000 142 21216.10 211.08 42932.37 47888.89 2017-05-22 02:53:12.000 142 21216.06 211.10 42932.33 47888.83 2017-05-22 02:53:13.000 142 21216.03 211.10 42932.32 47888.85 2017-05-22 02:53:14.000 142 21216.01 211.12 42932.32 47888.77 2017-05-22 02:53:15.000 142 21215.97 211.18 42932.31 47888.76 2017-05-22 02:53:16.000 142 21215.95 211.24 42932.22 47888.70 2017-05-22 02:53:17.000 142 21215.90 211.26 42932.19 47888.69 2017-05-22 02:53:18.000 142 21215.88 211.27 42932.15 47888.65 2017-05-22 02:53:19.000 142 21215.91 211.27 42932.16 47888.62 2017-05-22 02:53:20.000 142 21215.91 211.26 42932.12 47888.58 2017-05-22 02:53:21.000 142 21215.90 211.26 42932.10 47888.58 2017-05-22 02:53:22.000 142 21215.91 211.21 42932.10 47888.55 2017-05-22 02:53:23.000 142 21215.89 211.17 42932.09 47888.55 2017-05-22 02:53:24.000 142 21215.91 211.12 42932.12 47888.57 2017-05-22 02:53:25.000 142 21215.93 211.06 42932.14 47888.54 2017-05-22 02:53:26.000 142 21215.96 211.03 42932.19 47888.63 2017-05-22 02:53:27.000 142 21215.97 211.02 42932.19 47888.66 2017-05-22 02:53:28.000 142 21215.97 211.00 42932.19 47888.68 2017-05-22 02:53:29.000 142 21215.98 210.97 42932.22 47888.68 2017-05-22 02:53:30.000 142 21215.98 210.94 42932.23 47888.68 2017-05-22 02:53:31.000 142 21215.98 210.95 42932.26 47888.74 2017-05-22 02:53:32.000 142 21215.97 210.95 42932.26 47888.72 2017-05-22 02:53:33.000 142 21215.98 210.93 42932.28 47888.75 2017-05-22 02:53:34.000 142 21215.98 210.92 42932.31 47888.74 2017-05-22 02:53:35.000 142 21215.98 210.93 42932.30 47888.76 2017-05-22 02:53:36.000 142 21215.97 210.94 42932.33 47888.79 2017-05-22 02:53:37.000 142 21215.98 210.92 42932.34 47888.77 2017-05-22 02:53:38.000 142 21215.99 210.95 42932.37 47888.82 2017-05-22 02:53:39.000 142 21216.00 210.96 42932.36 47888.81 2017-05-22 02:53:40.000 142 21216.01 211.01 42932.33 47888.84 2017-05-22 02:53:41.000 142 21215.99 211.04 42932.32 47888.85 2017-05-22 02:53:42.000 142 21216.01 211.04 42932.30 47888.80 2017-05-22 02:53:43.000 142 21216.01 211.05 42932.32 47888.80 2017-05-22 02:53:44.000 142 21216.03 211.08 42932.31 47888.78 2017-05-22 02:53:45.000 142 21216.05 211.07 42932.31 47888.79 2017-05-22 02:53:46.000 142 21216.09 211.07 42932.29 47888.78 2017-05-22 02:53:47.000 142 21216.09 211.09 42932.31 47888.79 2017-05-22 02:53:48.000 142 21216.09 211.08 42932.32 47888.81 2017-05-22 02:53:49.000 142 21216.11 211.07 42932.30 47888.83 2017-05-22 02:53:50.000 142 21216.14 211.06 42932.30 47888.84 2017-05-22 02:53:51.000 142 21216.15 211.08 42932.32 47888.87 2017-05-22 02:53:52.000 142 21216.15 211.10 42932.29 47888.89 2017-05-22 02:53:53.000 142 21216.15 211.09 42932.32 47888.88 2017-05-22 02:53:54.000 142 21216.18 211.08 42932.32 47888.90 2017-05-22 02:53:55.000 142 21216.19 211.09 42932.32 47888.91 2017-05-22 02:53:56.000 142 21216.20 211.10 42932.34 47888.93 2017-05-22 02:53:57.000 142 21216.21 211.12 42932.35 47888.93 2017-05-22 02:53:58.000 142 21216.23 211.10 42932.38 47888.96 2017-05-22 02:53:59.000 142 21216.24 211.07 42932.38 47888.93 2017-05-22 02:54:00.000 142 21216.24 211.05 42932.39 47888.98 2017-05-22 02:54:01.000 142 21216.26 211.04 42932.41 47889.01 2017-05-22 02:54:02.000 142 21216.28 211.04 42932.46 47889.06 2017-05-22 02:54:03.000 142 21216.30 210.99 42932.48 47889.05 2017-05-22 02:54:04.000 142 21216.30 210.97 42932.49 47889.08 2017-05-22 02:54:05.000 142 21216.32 210.95 42932.50 47889.07 2017-05-22 02:54:06.000 142 21216.38 210.92 42932.49 47889.11 2017-05-22 02:54:07.000 142 21216.34 210.93 42932.49 47889.09 2017-05-22 02:54:08.000 142 21216.33 210.91 42932.47 47889.11 2017-05-22 02:54:09.000 142 21216.36 210.85 42932.44 47889.11 2017-05-22 02:54:10.000 142 21216.32 210.81 42932.44 47889.06 2017-05-22 02:54:11.000 142 21216.37 210.77 42932.46 47889.08 2017-05-22 02:54:12.000 142 21216.35 210.73 42932.48 47889.08 2017-05-22 02:54:13.000 142 21216.32 210.70 42932.47 47889.05 2017-05-22 02:54:14.000 142 21216.32 210.67 42932.44 47889.03 2017-05-22 02:54:15.000 142 21216.31 210.64 42932.44 47889.04 2017-05-22 02:54:16.000 142 21216.26 210.62 42932.43 47889.04 2017-05-22 02:54:17.000 142 21216.25 210.57 42932.43 47889.02 2017-05-22 02:54:18.000 142 21216.22 210.51 42932.44 47889.01 2017-05-22 02:54:19.000 142 21216.19 210.48 42932.43 47888.99 2017-05-22 02:54:20.000 142 21216.13 210.45 42932.47 47888.99 2017-05-22 02:54:21.000 142 21216.10 210.43 42932.51 47888.98 2017-05-22 02:54:22.000 142 21216.06 210.40 42932.48 47888.95 2017-05-22 02:54:23.000 142 21216.01 210.41 42932.44 47888.95 2017-05-22 02:54:24.000 142 21216.01 210.39 42932.43 47888.94 2017-05-22 02:54:25.000 142 21216.01 210.40 42932.50 47888.93 2017-05-22 02:54:26.000 142 21216.01 210.37 42932.48 47888.94 2017-05-22 02:54:27.000 142 21215.96 210.39 42932.49 47888.93 2017-05-22 02:54:28.000 142 21215.92 210.41 42932.49 47888.93 2017-05-22 02:54:29.000 142 21215.92 210.43 42932.49 47888.92 2017-05-22 02:54:30.000 142 21215.89 210.48 42932.52 47888.94 2017-05-22 02:54:31.000 142 21215.89 210.56 42932.52 47888.94 2017-05-22 02:54:32.000 142 21215.88 210.61 42932.51 47888.95 2017-05-22 02:54:33.000 142 21215.85 210.70 42932.50 47888.90 2017-05-22 02:54:34.000 142 21215.84 210.71 42932.51 47888.89 2017-05-22 02:54:35.000 142 21215.82 210.76 42932.51 47888.89 2017-05-22 02:54:36.000 142 21215.80 210.80 42932.51 47888.89 2017-05-22 02:54:37.000 142 21215.78 210.82 42932.52 47888.91 2017-05-22 02:54:38.000 142 21215.77 210.87 42932.51 47888.88 2017-05-22 02:54:39.000 142 21215.79 210.94 42932.50 47888.89 2017-05-22 02:54:40.000 142 21215.80 210.98 42932.48 47888.86 2017-05-22 02:54:41.000 142 21215.79 211.03 42932.48 47888.90 2017-05-22 02:54:42.000 142 21215.82 211.02 42932.48 47888.88 2017-05-22 02:54:43.000 142 21215.82 211.01 42932.49 47888.88 2017-05-22 02:54:44.000 142 21215.85 210.99 42932.51 47888.88 2017-05-22 02:54:45.000 142 21215.87 210.97 42932.51 47888.91 2017-05-22 02:54:46.000 142 21215.90 210.97 42932.52 47888.92 2017-05-22 02:54:47.000 142 21215.94 210.95 42932.54 47888.96 2017-05-22 02:54:48.000 142 21215.96 210.92 42932.55 47888.98 2017-05-22 02:54:49.000 142 21215.98 210.89 42932.55 47889.01 2017-05-22 02:54:50.000 142 21216.02 210.84 42932.59 47889.02 2017-05-22 02:54:51.000 142 21215.98 210.82 42932.60 47889.07 2017-05-22 02:54:52.000 142 21216.00 210.77 42932.61 47889.07 2017-05-22 02:54:53.000 142 21215.99 210.71 42932.64 47889.05 2017-05-22 02:54:54.000 142 21216.00 210.65 42932.66 47889.08 2017-05-22 02:54:55.000 142 21216.05 210.58 42932.69 47889.12 2017-05-22 02:54:56.000 142 21216.09 210.57 42932.69 47889.15 2017-05-22 02:54:57.000 142 21216.09 210.56 42932.69 47889.16 2017-05-22 02:54:58.000 142 21216.11 210.54 42932.69 47889.18 2017-05-22 02:54:59.000 142 21216.08 210.60 42932.67 47889.17 2017-05-22 02:55:00.000 142 21216.06 210.65 42932.62 47889.15 2017-05-22 02:55:01.000 142 21216.05 210.67 42932.61 47889.09 2017-05-22 02:55:02.000 142 21216.06 210.63 42932.56 47889.06 2017-05-22 02:55:03.000 142 21216.07 210.55 42932.55 47889.03 2017-05-22 02:55:04.000 142 21216.05 210.54 42932.54 47889.00 2017-05-22 02:55:05.000 142 21216.06 210.48 42932.53 47889.01 2017-05-22 02:55:06.000 142 21216.08 210.45 42932.50 47888.99 2017-05-22 02:55:07.000 142 21216.09 210.40 42932.53 47888.98 2017-05-22 02:55:08.000 142 21216.10 210.37 42932.54 47889.01 2017-05-22 02:55:09.000 142 21216.10 210.35 42932.52 47889.01 2017-05-22 02:55:10.000 142 21216.14 210.32 42932.55 47889.03 2017-05-22 02:55:11.000 142 21216.16 210.32 42932.53 47889.04 2017-05-22 02:55:12.000 142 21216.19 210.28 42932.57 47889.05 2017-05-22 02:55:13.000 142 21216.17 210.26 42932.55 47889.08 2017-05-22 02:55:14.000 142 21216.18 210.22 42932.58 47889.08 2017-05-22 02:55:15.000 142 21216.17 210.22 42932.60 47889.10 2017-05-22 02:55:16.000 142 21216.15 210.23 42932.58 47889.10 2017-05-22 02:55:17.000 142 21216.15 210.24 42932.61 47889.14 2017-05-22 02:55:18.000 142 21216.14 210.24 42932.62 47889.10 2017-05-22 02:55:19.000 142 21216.11 210.26 42932.60 47889.10 2017-05-22 02:55:20.000 142 21216.11 210.26 42932.61 47889.10 2017-05-22 02:55:21.000 142 21216.08 210.26 42932.59 47889.10 2017-05-22 02:55:22.000 142 21216.07 210.32 42932.56 47889.08 2017-05-22 02:55:23.000 142 21216.04 210.37 42932.57 47889.05 2017-05-22 02:55:24.000 142 21216.02 210.39 42932.54 47889.05 2017-05-22 02:55:25.000 142 21215.98 210.39 42932.53 47889.01 2017-05-22 02:55:26.000 142 21215.99 210.35 42932.54 47889.01 2017-05-22 02:55:27.000 142 21215.98 210.35 42932.57 47888.99 2017-05-22 02:55:28.000 142 21215.94 210.34 42932.62 47889.01 2017-05-22 02:55:29.000 142 21215.92 210.35 42932.62 47889.01 2017-05-22 02:55:30.000 142 21215.90 210.37 42932.61 47889.03 2017-05-22 02:55:31.000 142 21215.88 210.38 42932.65 47889.03 2017-05-22 02:55:32.000 142 21215.86 210.41 42932.66 47889.02 2017-05-22 02:55:33.000 142 21215.83 210.45 42932.62 47889.01 2017-05-22 02:55:34.000 142 21215.79 210.46 42932.62 47889.00 2017-05-22 02:55:35.000 142 21215.78 210.50 42932.61 47889.01 2017-05-22 02:55:36.000 142 21215.76 210.51 42932.61 47888.97 2017-05-22 02:55:37.000 142 21215.74 210.57 42932.57 47888.97 2017-05-22 02:55:38.000 142 21215.71 210.60 42932.59 47888.96 2017-05-22 02:55:39.000 142 21215.69 210.60 42932.62 47888.96 2017-05-22 02:55:40.000 142 21215.71 210.59 42932.60 47888.92 2017-05-22 02:55:41.000 142 21215.71 210.58 42932.58 47888.90 2017-05-22 02:55:42.000 142 21215.67 210.58 42932.55 47888.89 2017-05-22 02:55:43.000 142 21215.66 210.54 42932.56 47888.88 2017-05-22 02:55:44.000 142 21215.69 210.50 42932.57 47888.88 2017-05-22 02:55:45.000 142 21215.69 210.48 42932.57 47888.91 2017-05-22 02:55:46.000 142 21215.67 210.50 42932.56 47888.89 2017-05-22 02:55:47.000 142 21215.67 210.47 42932.56 47888.90 2017-05-22 02:55:48.000 142 21215.68 210.43 42932.56 47888.88 2017-05-22 02:55:49.000 142 21215.71 210.41 42932.57 47888.89 2017-05-22 02:55:50.000 142 21215.72 210.38 42932.56 47888.90 2017-05-22 02:55:51.000 142 21215.71 210.32 42932.59 47888.90 2017-05-22 02:55:52.000 142 21215.75 210.25 42932.62 47888.93 2017-05-22 02:55:53.000 142 21215.75 210.25 42932.62 47888.94 2017-05-22 02:55:54.000 142 21215.78 210.21 42932.65 47888.98 2017-05-22 02:55:55.000 142 21215.80 210.16 42932.65 47889.00 2017-05-22 02:55:56.000 142 21215.79 210.14 42932.67 47889.00 2017-05-22 02:55:57.000 142 21215.77 210.13 42932.68 47889.01 2017-05-22 02:55:58.000 142 21215.77 210.12 42932.71 47889.02 2017-05-22 02:55:59.000 142 21215.80 210.07 42932.72 47889.03 2017-05-22 02:56:00.000 142 21215.80 210.02 42932.73 47889.05 2017-05-22 02:56:01.000 142 21215.84 210.00 42932.79 47889.09 2017-05-22 02:56:02.000 142 21215.83 209.99 42932.79 47889.14 2017-05-22 02:56:03.000 142 21215.82 210.00 42932.81 47889.15 2017-05-22 02:56:04.000 142 21215.83 210.01 42932.82 47889.17 2017-05-22 02:56:05.000 142 21215.86 210.00 42932.86 47889.19 2017-05-22 02:56:06.000 142 21215.84 210.01 42932.86 47889.21 2017-05-22 02:56:07.000 142 21215.83 210.04 42932.90 47889.20 2017-05-22 02:56:08.000 142 21215.85 210.03 42932.92 47889.22 2017-05-22 02:56:09.000 142 21215.84 210.03 42932.96 47889.25 2017-05-22 02:56:10.000 142 21215.84 210.04 42932.94 47889.22 2017-05-22 02:56:11.000 142 21215.83 210.06 42932.96 47889.26 2017-05-22 02:56:12.000 142 21215.82 210.08 42933.00 47889.24 2017-05-22 02:56:13.000 142 21215.83 210.12 42932.98 47889.25 2017-05-22 02:56:14.000 142 21215.81 210.16 42932.99 47889.27 2017-05-22 02:56:15.000 142 21215.81 210.19 42932.98 47889.25 2017-05-22 02:56:16.000 142 21215.80 210.20 42932.97 47889.24 2017-05-22 02:56:17.000 142 21215.76 210.22 42932.99 47889.22 2017-05-22 02:56:18.000 142 21215.78 210.21 42932.99 47889.24 2017-05-22 02:56:19.000 142 21215.75 210.21 42932.98 47889.22 2017-05-22 02:56:20.000 142 21215.71 210.22 42932.99 47889.20 2017-05-22 02:56:21.000 142 21215.70 210.22 42932.98 47889.19 2017-05-22 02:56:22.000 142 21215.68 210.20 42932.94 47889.19 2017-05-22 02:56:23.000 142 21215.64 210.23 42932.92 47889.18 2017-05-22 02:56:24.000 142 21215.63 210.21 42932.94 47889.16 2017-05-22 02:56:25.000 142 21215.59 210.21 42932.94 47889.14 2017-05-22 02:56:26.000 142 21215.58 210.21 42932.92 47889.15 2017-05-22 02:56:27.000 142 21215.59 210.24 42932.91 47889.14 2017-05-22 02:56:28.000 142 21215.55 210.25 42932.87 47889.13 2017-05-22 02:56:29.000 142 21215.56 210.25 42932.89 47889.11 2017-05-22 02:56:30.000 142 21215.56 210.21 42932.91 47889.15 2017-05-22 02:56:31.000 142 21215.53 210.24 42932.94 47889.11 2017-05-22 02:56:32.000 142 21215.55 210.25 42932.94 47889.13 2017-05-22 02:56:33.000 142 21215.55 210.25 42932.94 47889.13 2017-05-22 02:56:34.000 142 21215.53 210.30 42932.92 47889.14 2017-05-22 02:56:35.000 142 21215.51 210.35 42932.90 47889.15 2017-05-22 02:56:36.000 142 21215.49 210.42 42932.88 47889.12 2017-05-22 02:56:37.000 142 21215.48 210.46 42932.90 47889.11 2017-05-22 02:56:38.000 142 21215.51 210.50 42932.85 47889.06 2017-05-22 02:56:39.000 142 21215.53 210.52 42932.85 47889.04 2017-05-22 02:56:40.000 142 21215.51 210.56 42932.81 47889.06 2017-05-22 02:56:41.000 142 21215.56 210.59 42932.78 47889.03 2017-05-22 02:56:42.000 142 21215.55 210.64 42932.77 47889.02 2017-05-22 02:56:43.000 142 21215.53 210.69 42932.76 47889.04 2017-05-22 02:56:44.000 142 21215.54 210.75 42932.72 47889.00 2017-05-22 02:56:45.000 142 21215.52 210.80 42932.72 47888.97 2017-05-22 02:56:46.000 142 21215.53 210.84 42932.68 47888.96 2017-05-22 02:56:47.000 142 21215.53 210.87 42932.67 47888.93 2017-05-22 02:56:48.000 142 21215.50 210.89 42932.64 47888.91 2017-05-22 02:56:49.000 142 21215.48 210.89 42932.65 47888.93 2017-05-22 02:56:50.000 142 21215.47 210.86 42932.62 47888.88 2017-05-22 02:56:51.000 142 21215.50 210.84 42932.64 47888.88 2017-05-22 02:56:52.000 142 21215.50 210.81 42932.64 47888.89 2017-05-22 02:56:53.000 142 21215.49 210.77 42932.65 47888.88 2017-05-22 02:56:54.000 142 21215.46 210.77 42932.64 47888.86 2017-05-22 02:56:55.000 142 21215.41 210.79 42932.60 47888.87 2017-05-22 02:56:56.000 142 21215.42 210.75 42932.56 47888.82 2017-05-22 02:56:57.000 142 21215.40 210.73 42932.55 47888.77 2017-05-22 02:56:58.000 142 21215.43 210.69 42932.54 47888.76 2017-05-22 02:56:59.000 142 21215.45 210.63 42932.56 47888.78 2017-05-22 02:57:00.000 142 21215.45 210.58 42932.55 47888.74 2017-05-22 02:57:01.000 142 21215.44 210.55 42932.55 47888.75 2017-05-22 02:57:02.000 142 21215.43 210.56 42932.54 47888.75 2017-05-22 02:57:03.000 142 21215.45 210.55 42932.48 47888.73 2017-05-22 02:57:04.000 142 21215.46 210.54 42932.51 47888.75 2017-05-22 02:57:05.000 142 21215.47 210.53 42932.48 47888.72 2017-05-22 02:57:06.000 142 21215.47 210.51 42932.44 47888.70 2017-05-22 02:57:07.000 142 21215.53 210.49 42932.46 47888.69 2017-05-22 02:57:08.000 142 21215.53 210.48 42932.44 47888.75 2017-05-22 02:57:09.000 142 21215.56 210.42 42932.46 47888.74 2017-05-22 02:57:10.000 142 21215.58 210.40 42932.48 47888.75 2017-05-22 02:57:11.000 142 21215.59 210.37 42932.49 47888.74 2017-05-22 02:57:12.000 142 21215.61 210.33 42932.47 47888.78 2017-05-22 02:57:13.000 142 21215.61 210.33 42932.49 47888.78 2017-05-22 02:57:14.000 142 21215.61 210.31 42932.49 47888.80 2017-05-22 02:57:15.000 142 21215.65 210.28 42932.49 47888.81 2017-05-22 02:57:16.000 142 21215.67 210.26 42932.49 47888.82 2017-05-22 02:57:17.000 142 21215.68 210.24 42932.54 47888.82 2017-05-22 02:57:18.000 142 21215.65 210.23 42932.56 47888.85 2017-05-22 02:57:19.000 142 21215.62 210.23 42932.56 47888.87 2017-05-22 02:57:20.000 142 21215.61 210.20 42932.56 47888.87 2017-05-22 02:57:21.000 142 21215.57 210.22 42932.54 47888.83 2017-05-22 02:57:22.000 142 21215.56 210.24 42932.58 47888.86 2017-05-22 02:57:23.000 142 21215.57 210.25 42932.59 47888.83 2017-05-22 02:57:24.000 142 21215.57 210.24 42932.58 47888.82 2017-05-22 02:57:25.000 142 21215.56 210.24 42932.54 47888.82 2017-05-22 02:57:26.000 142 21215.54 210.24 42932.57 47888.84 2017-05-22 02:57:27.000 142 21215.54 210.21 42932.55 47888.82 2017-05-22 02:57:28.000 142 21215.50 210.20 42932.56 47888.81 2017-05-22 02:57:29.000 142 21215.51 210.19 42932.58 47888.83 2017-05-22 02:57:30.000 142 21215.49 210.21 42932.58 47888.81 2017-05-22 02:57:31.000 142 21215.48 210.19 42932.62 47888.81 2017-05-22 02:57:32.000 142 21215.48 210.20 42932.59 47888.79 2017-05-22 02:57:33.000 142 21215.46 210.23 42932.56 47888.76 2017-05-22 02:57:34.000 142 21215.48 210.25 42932.56 47888.79 2017-05-22 02:57:35.000 142 21215.44 210.33 42932.57 47888.78 2017-05-22 02:57:36.000 142 21215.43 210.41 42932.53 47888.77 2017-05-22 02:57:37.000 142 21215.44 210.47 42932.46 47888.74 2017-05-22 02:57:38.000 142 21215.44 210.52 42932.42 47888.69 2017-05-22 02:57:39.000 142 21215.44 210.54 42932.41 47888.66 2017-05-22 02:57:40.000 142 21215.46 210.56 42932.43 47888.68 2017-05-22 02:57:41.000 142 21215.48 210.57 42932.44 47888.66 2017-05-22 02:57:42.000 142 21215.48 210.62 42932.41 47888.66 2017-05-22 02:57:43.000 142 21215.45 210.71 42932.40 47888.65 2017-05-22 02:57:44.000 142 21215.44 210.78 42932.37 47888.62 2017-05-22 02:57:45.000 142 21215.39 210.84 42932.34 47888.60 2017-05-22 02:57:46.000 142 21215.39 210.88 42932.30 47888.55 2017-05-22 02:57:47.000 142 21215.42 210.93 42932.26 47888.53 2017-05-22 02:57:48.000 142 21215.43 210.97 42932.22 47888.51 2017-05-22 02:57:49.000 142 21215.43 210.97 42932.19 47888.46 2017-05-22 02:57:50.000 142 21215.45 210.94 42932.21 47888.44 2017-05-22 02:57:51.000 142 21215.49 210.91 42932.22 47888.45 2017-05-22 02:57:52.000 142 21215.52 210.88 42932.22 47888.48 2017-05-22 02:57:53.000 142 21215.56 210.87 42932.23 47888.50 2017-05-22 02:57:54.000 142 21215.60 210.85 42932.21 47888.49 2017-05-22 02:57:55.000 142 21215.64 210.82 42932.22 47888.53 2017-05-22 02:57:56.000 142 21215.67 210.82 42932.19 47888.60 2017-05-22 02:57:57.000 142 21215.68 210.78 42932.19 47888.57 2017-05-22 02:57:58.000 142 21215.70 210.76 42932.25 47888.59 2017-05-22 02:57:59.000 142 21215.72 210.75 42932.25 47888.62 2017-05-22 02:58:00.000 142 21215.73 210.73 42932.27 47888.63 2017-05-22 02:58:01.000 142 21215.74 210.69 42932.30 47888.69 2017-05-22 02:58:02.000 142 21215.76 210.65 42932.33 47888.69 2017-05-22 02:58:03.000 142 21215.78 210.62 42932.36 47888.70 2017-05-22 02:58:04.000 142 21215.80 210.57 42932.40 47888.75 2017-05-22 02:58:05.000 142 21215.81 210.56 42932.44 47888.78 2017-05-22 02:58:06.000 142 21215.79 210.56 42932.42 47888.82 2017-05-22 02:58:07.000 142 21215.77 210.57 42932.43 47888.82 2017-05-22 02:58:08.000 142 21215.78 210.58 42932.48 47888.82 2017-05-22 02:58:09.000 142 21215.80 210.60 42932.47 47888.82 2017-05-22 02:58:10.000 142 21215.72 210.62 42932.44 47888.81 2017-05-22 02:58:11.000 142 21215.69 210.62 42932.48 47888.81 2017-05-22 02:58:12.000 142 21215.67 210.64 42932.48 47888.80 2017-05-22 02:58:13.000 142 21215.66 210.67 42932.47 47888.81 2017-05-22 02:58:14.000 142 21215.67 210.68 42932.46 47888.78 2017-05-22 02:58:15.000 142 21215.62 210.75 42932.44 47888.78 2017-05-22 02:58:16.000 142 21215.59 210.85 42932.44 47888.77 2017-05-22 02:58:17.000 142 21215.57 210.91 42932.39 47888.71 2017-05-22 02:58:18.000 142 21215.55 210.93 42932.38 47888.68 2017-05-22 02:58:19.000 142 21215.50 210.97 42932.37 47888.64 2017-05-22 02:58:20.000 142 21215.48 211.03 42932.33 47888.62 2017-05-22 02:58:21.000 142 21215.45 211.06 42932.34 47888.60 2017-05-22 02:58:22.000 142 21215.41 211.10 42932.30 47888.56 2017-05-22 02:58:23.000 142 21215.35 211.15 42932.27 47888.54 2017-05-22 02:58:24.000 142 21215.32 211.19 42932.27 47888.52 2017-05-22 02:58:25.000 142 21215.28 211.18 42932.27 47888.48 2017-05-22 02:58:26.000 142 21215.24 211.21 42932.25 47888.45 2017-05-22 02:58:27.000 142 21215.24 211.22 42932.25 47888.42 2017-05-22 02:58:28.000 142 21215.27 211.19 42932.25 47888.41 2017-05-22 02:58:29.000 142 21215.29 211.17 42932.25 47888.40 2017-05-22 02:58:30.000 142 21215.27 211.15 42932.25 47888.39 2017-05-22 02:58:31.000 142 21215.26 211.13 42932.26 47888.39 2017-05-22 02:58:32.000 142 21215.24 211.11 42932.25 47888.43 2017-05-22 02:58:33.000 142 21215.27 211.10 42932.30 47888.44 2017-05-22 02:58:34.000 142 21215.27 211.07 42932.32 47888.42 2017-05-22 02:58:35.000 142 21215.26 211.07 42932.29 47888.41 2017-05-22 02:58:36.000 142 21215.24 211.04 42932.29 47888.46 2017-05-22 02:58:37.000 142 21215.28 211.00 42932.31 47888.41 2017-05-22 02:58:38.000 142 21215.30 210.97 42932.28 47888.46 2017-05-22 02:58:39.000 142 21215.28 210.93 42932.29 47888.47 2017-05-22 02:58:40.000 142 21215.28 210.91 42932.31 47888.46 2017-05-22 02:58:41.000 142 21215.27 210.87 42932.37 47888.48 2017-05-22 02:58:42.000 142 21215.26 210.87 42932.38 47888.50 2017-05-22 02:58:43.000 142 21215.26 210.87 42932.39 47888.49 2017-05-22 02:58:44.000 142 21215.28 210.88 42932.35 47888.52 2017-05-22 02:58:45.000 142 21215.30 210.84 42932.33 47888.48 2017-05-22 02:58:46.000 142 21215.29 210.85 42932.37 47888.51 2017-05-22 02:58:47.000 142 21215.31 210.79 42932.35 47888.50 2017-05-22 02:58:48.000 142 21215.32 210.79 42932.31 47888.50 2017-05-22 02:58:49.000 142 21215.31 210.76 42932.34 47888.53 2017-05-22 02:58:50.000 142 21215.37 210.67 42932.37 47888.51 2017-05-22 02:58:51.000 142 21215.41 210.57 42932.40 47888.53 2017-05-22 02:58:52.000 142 21215.45 210.49 42932.43 47888.60 2017-05-22 02:58:53.000 142 21215.49 210.44 42932.43 47888.64 2017-05-22 02:58:54.000 142 21215.51 210.43 42932.46 47888.69 2017-05-22 02:58:55.000 142 21215.51 210.44 42932.49 47888.73 2017-05-22 02:58:56.000 142 21215.51 210.42 42932.47 47888.72 2017-05-22 02:58:57.000 142 21215.53 210.40 42932.44 47888.74 2017-05-22 02:58:58.000 142 21215.56 210.37 42932.46 47888.75 2017-05-22 02:58:59.000 142 21215.57 210.37 42932.52 47888.76 2017-05-22 02:59:00.000 142 21215.62 210.34 42932.55 47888.79 2017-05-22 02:59:01.000 142 21215.66 210.33 42932.52 47888.82 2017-05-22 02:59:02.000 142 21215.70 210.32 42932.56 47888.86 2017-05-22 02:59:03.000 142 21215.69 210.33 42932.57 47888.86 2017-05-22 02:59:04.000 142 21215.71 210.34 42932.59 47888.90 2017-05-22 02:59:05.000 142 21215.71 210.35 42932.58 47888.92 2017-05-22 02:59:06.000 142 21215.73 210.34 42932.61 47888.93 2017-05-22 02:59:07.000 142 21215.71 210.37 42932.62 47888.95 2017-05-22 02:59:08.000 142 21215.73 210.35 42932.64 47888.96 2017-05-22 02:59:09.000 142 21215.71 210.39 42932.67 47888.95 2017-05-22 02:59:10.000 142 21215.71 210.38 42932.66 47888.95 2017-05-22 02:59:11.000 142 21215.71 210.37 42932.66 47889.00 2017-05-22 02:59:12.000 142 21215.66 210.34 42932.68 47888.99 2017-05-22 02:59:13.000 142 21215.67 210.32 42932.69 47888.96 2017-05-22 02:59:14.000 142 21215.67 210.30 42932.71 47888.99 2017-05-22 02:59:15.000 142 21215.70 210.28 42932.78 47889.03 2017-05-22 02:59:16.000 142 21215.68 210.29 42932.76 47889.05 2017-05-22 02:59:17.000 142 21215.64 210.30 42932.75 47889.01 2017-05-22 02:59:18.000 142 21215.64 210.29 42932.75 47889.04 2017-05-22 02:59:19.000 142 21215.62 210.30 42932.75 47889.01 2017-05-22 02:59:20.000 142 21215.59 210.29 42932.74 47888.99 2017-05-22 02:59:21.000 142 21215.59 210.30 42932.75 47889.01 2017-05-22 02:59:22.000 142 21215.58 210.33 42932.73 47888.96 2017-05-22 02:59:23.000 142 21215.58 210.33 42932.71 47888.96 2017-05-22 02:59:24.000 142 21215.59 210.34 42932.69 47888.94 2017-05-22 02:59:25.000 142 21215.58 210.37 42932.69 47888.97 2017-05-22 02:59:26.000 142 21215.59 210.36 42932.71 47888.94 2017-05-22 02:59:27.000 142 21215.57 210.40 42932.72 47888.96 2017-05-22 02:59:28.000 142 21215.58 210.39 42932.69 47888.92 2017-05-22 02:59:29.000 142 21215.54 210.41 42932.69 47888.95 2017-05-22 02:59:30.000 142 21215.53 210.45 42932.73 47888.94 2017-05-22 02:59:31.000 142 21215.51 210.51 42932.68 47888.94 2017-05-22 02:59:32.000 142 21215.51 210.55 42932.64 47888.92 2017-05-22 02:59:33.000 142 21215.49 210.56 42932.62 47888.84 2017-05-22 02:59:34.000 142 21215.51 210.55 42932.62 47888.82 2017-05-22 02:59:35.000 142 21215.53 210.53 42932.60 47888.82 2017-05-22 02:59:36.000 142 21215.54 210.53 42932.56 47888.78 2017-05-22 02:59:37.000 142 21215.53 210.54 42932.57 47888.82 2017-05-22 02:59:38.000 142 21215.55 210.53 42932.59 47888.77 2017-05-22 02:59:39.000 142 21215.57 210.52 42932.55 47888.82 2017-05-22 02:59:40.000 142 21215.59 210.48 42932.55 47888.81 2017-05-22 02:59:41.000 142 21215.59 210.42 42932.58 47888.84 2017-05-22 02:59:42.000 142 21215.63 210.37 42932.62 47888.86 2017-05-22 02:59:43.000 142 21215.67 210.33 42932.66 47888.91 2017-05-22 02:59:44.000 142 21215.67 210.31 42932.69 47888.94 2017-05-22 02:59:45.000 142 21215.65 210.31 42932.69 47888.95 2017-05-22 02:59:46.000 142 21215.65 210.31 42932.72 47888.96 2017-05-22 02:59:47.000 142 21215.66 210.31 42932.69 47889.01 2017-05-22 02:59:48.000 142 21215.69 210.30 42932.71 47889.01 2017-05-22 02:59:49.000 142 21215.74 210.27 42932.73 47889.03 2017-05-22 02:59:50.000 142 21215.72 210.27 42932.78 47889.02 2017-05-22 02:59:51.000 142 21215.72 210.30 42932.80 47889.04 2017-05-22 02:59:52.000 142 21215.74 210.35 42932.77 47889.03 2017-05-22 02:59:53.000 142 21215.71 210.40 42932.73 47889.03 2017-05-22 02:59:54.000 142 21215.69 210.45 42932.67 47888.98 2017-05-22 02:59:55.000 142 21215.71 210.47 42932.65 47889.02 2017-05-22 02:59:56.000 142 21215.72 210.46 42932.66 47888.95 2017-05-22 02:59:57.000 142 21215.72 210.47 42932.62 47888.97 2017-05-22 02:59:58.000 142 21215.76 210.49 42932.64 47888.97 2017-05-22 02:59:59.000 142 21215.74 210.53 42932.56 47888.93 2017-05-22 03:00:00.000 142 21215.78 210.55 42932.57 47888.93 2017-05-22 03:00:01.000 142 21215.80 210.57 42932.56 47888.92 2017-05-22 03:00:02.000 142 21215.82 210.56 42932.52 47888.91 2017-05-22 03:00:03.000 142 21215.83 210.53 42932.56 47888.92 2017-05-22 03:00:04.000 142 21215.84 210.50 42932.56 47888.91 2017-05-22 03:00:05.000 142 21215.86 210.45 42932.58 47888.95 2017-05-22 03:00:06.000 142 21215.89 210.42 42932.60 47888.96 2017-05-22 03:00:07.000 142 21215.88 210.42 42932.60 47888.96 2017-05-22 03:00:08.000 142 21215.87 210.39 42932.58 47888.99 2017-05-22 03:00:09.000 142 21215.87 210.34 42932.61 47888.98 2017-05-22 03:00:10.000 142 21215.82 210.33 42932.62 47889.00 2017-05-22 03:00:11.000 142 21215.80 210.33 42932.65 47888.97 2017-05-22 03:00:12.000 142 21215.84 210.30 42932.62 47888.99 2017-05-22 03:00:13.000 142 21215.79 210.27 42932.62 47888.96 2017-05-22 03:00:14.000 142 21215.76 210.28 42932.59 47888.93 2017-05-22 03:00:15.000 142 21215.78 210.24 42932.59 47888.91 2017-05-22 03:00:16.000 142 21215.78 210.20 42932.59 47888.93 2017-05-22 03:00:17.000 142 21215.75 210.19 42932.60 47888.94 2017-05-22 03:00:18.000 142 21215.74 210.20 42932.59 47888.94 2017-05-22 03:00:19.000 142 21215.73 210.21 42932.55 47888.88 2017-05-22 03:00:20.000 142 21215.69 210.25 42932.53 47888.88 2017-05-22 03:00:21.000 142 21215.66 210.30 42932.50 47888.84 2017-05-22 03:00:22.000 142 21215.64 210.32 42932.48 47888.79 2017-05-22 03:00:23.000 142 21215.61 210.34 42932.43 47888.78 2017-05-22 03:00:24.000 142 21215.60 210.35 42932.39 47888.73 2017-05-22 03:00:25.000 142 21215.60 210.36 42932.38 47888.68 2017-05-22 03:00:26.000 142 21215.63 210.33 42932.38 47888.70 2017-05-22 03:00:27.000 142 21215.64 210.34 42932.35 47888.69 2017-05-22 03:00:28.000 142 21215.61 210.33 42932.37 47888.68 2017-05-22 03:00:29.000 142 21215.61 210.31 42932.40 47888.68 2017-05-22 03:00:30.000 142 21215.61 210.32 42932.43 47888.70 2017-05-22 03:00:31.000 142 21215.60 210.34 42932.46 47888.72 2017-05-22 03:00:32.000 142 21215.58 210.38 42932.49 47888.72 2017-05-22 03:00:33.000 142 21215.55 210.43 42932.48 47888.69 2017-05-22 03:00:34.000 142 21215.58 210.42 42932.47 47888.68 2017-05-22 03:00:35.000 142 21215.55 210.43 42932.44 47888.71 2017-05-22 03:00:36.000 142 21215.55 210.46 42932.46 47888.69 2017-05-22 03:00:37.000 142 21215.52 210.50 42932.46 47888.72 2017-05-22 03:00:38.000 142 21215.53 210.53 42932.47 47888.69 2017-05-22 03:00:39.000 142 21215.56 210.53 42932.44 47888.71 2017-05-22 03:00:40.000 142 21215.54 210.54 42932.43 47888.69 2017-05-22 03:00:41.000 142 21215.57 210.55 42932.48 47888.70 2017-05-22 03:00:42.000 142 21215.56 210.56 42932.51 47888.72 2017-05-22 03:00:43.000 142 21215.54 210.57 42932.55 47888.70 2017-05-22 03:00:44.000 142 21215.56 210.58 42932.57 47888.75 2017-05-22 03:00:45.000 142 21215.57 210.62 42932.50 47888.74 2017-05-22 03:00:46.000 142 21215.58 210.66 42932.49 47888.74 2017-05-22 03:00:47.000 142 21215.59 210.69 42932.49 47888.72 2017-05-22 03:00:48.000 142 21215.60 210.72 42932.49 47888.72 2017-05-22 03:00:49.000 142 21215.61 210.69 42932.49 47888.73 2017-05-22 03:00:50.000 142 21215.60 210.70 42932.48 47888.69 2017-05-22 03:00:51.000 142 21215.61 210.74 42932.48 47888.74 2017-05-22 03:00:52.000 142 21215.62 210.71 42932.51 47888.73 2017-05-22 03:00:53.000 142 21215.65 210.70 42932.55 47888.77 2017-05-22 03:00:54.000 142 21215.67 210.75 42932.55 47888.76 2017-05-22 03:00:55.000 142 21215.67 210.75 42932.54 47888.77 2017-05-22 03:00:56.000 142 21215.69 210.78 42932.54 47888.78 2017-05-22 03:00:57.000 142 21215.67 210.82 42932.53 47888.76 2017-05-22 03:00:58.000 142 21215.65 210.84 42932.49 47888.76 2017-05-22 03:00:59.000 142 21215.64 210.83 42932.48 47888.71 2017-05-22 03:01:00.000 142 21215.64 210.86 42932.44 47888.71 2017-05-22 03:01:01.000 142 21215.62 210.84 42932.41 47888.69 2017-05-22 03:01:02.000 142 21215.60 210.83 42932.42 47888.67 2017-05-22 03:01:03.000 142 21215.61 210.82 42932.44 47888.66 2017-05-22 03:01:04.000 142 21215.59 210.80 42932.44 47888.64 2017-05-22 03:01:05.000 142 21215.57 210.79 42932.40 47888.64 2017-05-22 03:01:06.000 142 21215.56 210.78 42932.42 47888.63 2017-05-22 03:01:07.000 142 21215.56 210.78 42932.41 47888.65 2017-05-22 03:01:08.000 142 21215.56 210.79 42932.38 47888.61 2017-05-22 03:01:09.000 142 21215.54 210.79 42932.38 47888.61 2017-05-22 03:01:10.000 142 21215.52 210.81 42932.32 47888.56 2017-05-22 03:01:11.000 142 21215.54 210.79 42932.32 47888.56 2017-05-22 03:01:12.000 142 21215.56 210.77 42932.36 47888.54 2017-05-22 03:01:13.000 142 21215.55 210.77 42932.36 47888.54 2017-05-22 03:01:14.000 142 21215.50 210.77 42932.34 47888.56 2017-05-22 03:01:15.000 142 21215.51 210.77 42932.31 47888.53 2017-05-22 03:01:16.000 142 21215.51 210.76 42932.32 47888.51 2017-05-22 03:01:17.000 142 21215.49 210.76 42932.32 47888.55 2017-05-22 03:01:18.000 142 21215.52 210.76 42932.35 47888.53 2017-05-22 03:01:19.000 142 21215.51 210.74 42932.36 47888.52 2017-05-22 03:01:20.000 142 21215.48 210.72 42932.35 47888.53 2017-05-22 03:01:21.000 142 21215.46 210.75 42932.38 47888.58 2017-05-22 03:01:22.000 142 21215.46 210.73 42932.41 47888.53 2017-05-22 03:01:23.000 142 21215.46 210.73 42932.42 47888.56 2017-05-22 03:01:24.000 142 21215.43 210.74 42932.42 47888.59 2017-05-22 03:01:25.000 142 21215.42 210.73 42932.42 47888.56 2017-05-22 03:01:26.000 142 21215.44 210.72 42932.43 47888.59 2017-05-22 03:01:27.000 142 21215.52 210.66 42932.46 47888.59 2017-05-22 03:01:28.000 142 21215.56 210.60 42932.50 47888.66 2017-05-22 03:01:29.000 142 21215.60 210.58 42932.54 47888.72 2017-05-22 03:01:30.000 142 21215.62 210.58 42932.59 47888.79 2017-05-22 03:01:31.000 142 21215.68 210.61 42932.65 47888.85 2017-05-22 03:01:32.000 142 21215.69 210.63 42932.64 47888.87 2017-05-22 03:01:33.000 142 21215.70 210.64 42932.62 47888.89 2017-05-22 03:01:34.000 142 21215.73 210.65 42932.67 47888.92 2017-05-22 03:01:35.000 142 21215.74 210.67 42932.66 47888.94 2017-05-22 03:01:36.000 142 21215.74 210.67 42932.67 47888.94 2017-05-22 03:01:37.000 142 21215.76 210.68 42932.66 47888.96 2017-05-22 03:01:38.000 142 21215.76 210.71 42932.69 47888.98 2017-05-22 03:01:39.000 142 21215.75 210.73 42932.69 47888.99 2017-05-22 03:01:40.000 142 21215.76 210.77 42932.66 47888.98 2017-05-22 03:01:41.000 142 21215.80 210.78 42932.67 47889.00 2017-05-22 03:01:42.000 142 21215.78 210.80 42932.71 47889.01 2017-05-22 03:01:43.000 142 21215.77 210.81 42932.75 47889.01 2017-05-22 03:01:44.000 142 21215.76 210.83 42932.73 47889.01 2017-05-22 03:01:45.000 142 21215.76 210.87 42932.74 47889.00 2017-05-22 03:01:46.000 142 21215.79 210.86 42932.73 47889.04 2017-05-22 03:01:47.000 142 21215.77 210.87 42932.71 47889.02 2017-05-22 03:01:48.000 142 21215.76 210.89 42932.72 47889.03 2017-05-22 03:01:49.000 142 21215.75 210.92 42932.72 47889.02 2017-05-22 03:01:50.000 142 21215.75 210.94 42932.69 47889.03 2017-05-22 03:01:51.000 142 21215.71 210.93 42932.72 47889.02 2017-05-22 03:01:52.000 142 21215.74 210.93 42932.74 47889.03 2017-05-22 03:01:53.000 142 21215.73 210.91 42932.72 47889.05 2017-05-22 03:01:54.000 142 21215.70 210.88 42932.71 47889.02 2017-05-22 03:01:55.000 142 21215.70 210.88 42932.76 47889.09 2017-05-22 03:01:56.000 142 21215.78 210.87 42932.80 47889.07 2017-05-22 03:01:57.000 142 21215.87 210.87 42932.81 47889.09 2017-05-22 03:01:58.000 142 21215.91 210.84 42932.79 47889.11 2017-05-22 03:01:59.000 142 21215.96 210.82 42932.79 47889.19 2017-05-22 03:02:00.000 142 21216.05 210.74 42932.88 47889.21 2017-05-22 03:02:01.000 142 21216.11 210.63 42932.89 47889.26 2017-05-22 03:02:02.000 142 21216.15 210.57 42932.96 47889.34 2017-05-22 03:02:03.000 142 21216.18 210.56 42933.00 47889.41 2017-05-22 03:02:04.000 142 21216.15 210.58 42932.98 47889.44 2017-05-22 03:02:05.000 142 21216.15 210.59 42933.02 47889.51 2017-05-22 03:02:06.000 142 21216.16 210.57 42933.02 47889.47 2017-05-22 03:02:07.000 142 21216.16 210.55 42933.02 47889.50 2017-05-22 03:02:08.000 142 21216.19 210.49 42933.06 47889.48 2017-05-22 03:02:09.000 142 21216.19 210.44 42933.10 47889.54 2017-05-22 03:02:10.000 142 21216.17 210.42 42933.11 47889.52 2017-05-22 03:02:11.000 142 21216.17 210.40 42933.09 47889.55 2017-05-22 03:02:12.000 142 21216.17 210.36 42933.10 47889.53 2017-05-22 03:02:13.000 142 21216.18 210.31 42933.12 47889.56 2017-05-22 03:02:14.000 142 21216.18 210.26 42933.14 47889.55 2017-05-22 03:02:15.000 142 21216.16 210.24 42933.16 47889.57 2017-05-22 03:02:16.000 142 21216.17 210.22 42933.19 47889.59 2017-05-22 03:02:17.000 142 21216.17 210.18 42933.16 47889.60 2017-05-22 03:02:18.000 142 21216.19 210.17 42933.17 47889.61 2017-05-22 03:02:19.000 142 21216.18 210.19 42933.18 47889.59 2017-05-22 03:02:20.000 142 21216.17 210.20 42933.17 47889.59 2017-05-22 03:02:21.000 142 21216.14 210.19 42933.17 47889.60 2017-05-22 03:02:22.000 142 21216.14 210.17 42933.16 47889.59 2017-05-22 03:02:23.000 142 21216.11 210.16 42933.18 47889.58 2017-05-22 03:02:24.000 142 21216.09 210.15 42933.21 47889.57 2017-05-22 03:02:25.000 142 21216.08 210.18 42933.21 47889.61 2017-05-22 03:02:26.000 142 21216.08 210.19 42933.19 47889.59 2017-05-22 03:02:27.000 142 21216.08 210.20 42933.22 47889.60 2017-05-22 03:02:28.000 142 21216.04 210.19 42933.19 47889.58 2017-05-22 03:02:29.000 142 21216.06 210.21 42933.18 47889.57 2017-05-22 03:02:30.000 142 21216.07 210.24 42933.17 47889.55 2017-05-22 03:02:31.000 142 21216.05 210.25 42933.17 47889.56 2017-05-22 03:02:32.000 142 21216.05 210.27 42933.16 47889.56 2017-05-22 03:02:33.000 142 21216.09 210.30 42933.16 47889.54 2017-05-22 03:02:34.000 142 21216.05 210.32 42933.12 47889.52 2017-05-22 03:02:35.000 142 21216.06 210.32 42933.06 47889.49 2017-05-22 03:02:36.000 142 21216.08 210.33 42933.09 47889.47 2017-05-22 03:02:37.000 142 21216.11 210.33 42933.06 47889.48 2017-05-22 03:02:38.000 142 21216.12 210.35 42933.05 47889.49 2017-05-22 03:02:39.000 142 21216.10 210.31 42933.07 47889.46 2017-05-22 03:02:40.000 142 21216.12 210.30 42933.05 47889.46 2017-05-22 03:02:41.000 142 21216.13 210.30 42933.05 47889.48 2017-05-22 03:02:42.000 142 21216.11 210.30 42933.07 47889.50 2017-05-22 03:02:43.000 142 21216.10 210.30 42933.10 47889.51 2017-05-22 03:02:44.000 142 21216.11 210.31 42933.12 47889.53 2017-05-22 03:02:45.000 142 21216.09 210.32 42933.12 47889.53 2017-05-22 03:02:46.000 142 21216.08 210.35 42933.12 47889.54 2017-05-22 03:02:47.000 142 21216.08 210.35 42933.10 47889.54 2017-05-22 03:02:48.000 142 21216.10 210.40 42933.12 47889.53 2017-05-22 03:02:49.000 142 21216.07 210.47 42933.11 47889.52 2017-05-22 03:02:50.000 142 21216.06 210.57 42933.06 47889.51 2017-05-22 03:02:51.000 142 21216.01 210.62 42932.97 47889.40 2017-05-22 03:02:52.000 142 21216.00 210.62 42932.93 47889.39 2017-05-22 03:02:53.000 142 21216.02 210.64 42932.91 47889.36 2017-05-22 03:02:54.000 142 21216.02 210.66 42932.89 47889.30 2017-05-22 03:02:55.000 142 21216.03 210.70 42932.89 47889.33 2017-05-22 03:02:56.000 142 21216.06 210.73 42932.89 47889.30 2017-05-22 03:02:57.000 142 21216.06 210.74 42932.86 47889.27 2017-05-22 03:02:58.000 142 21216.06 210.76 42932.82 47889.25 2017-05-22 03:02:59.000 142 21216.08 210.74 42932.83 47889.25 2017-05-22 03:03:00.000 142 21216.10 210.72 42932.84 47889.25 2017-05-22 03:03:01.000 142 21216.09 210.71 42932.81 47889.24 2017-05-22 03:03:02.000 142 21216.10 210.71 42932.83 47889.25 2017-05-22 03:03:03.000 142 21216.11 210.72 42932.87 47889.28 2017-05-22 03:03:04.000 142 21216.11 210.74 42932.85 47889.28 2017-05-22 03:03:05.000 142 21216.12 210.75 42932.80 47889.28 2017-05-22 03:03:06.000 142 21216.12 210.71 42932.84 47889.27 2017-05-22 03:03:07.000 142 21216.10 210.69 42932.88 47889.25 2017-05-22 03:03:08.000 142 21216.08 210.71 42932.87 47889.27 2017-05-22 03:03:09.000 142 21216.08 210.71 42932.90 47889.28 2017-05-22 03:03:10.000 142 21216.09 210.75 42932.86 47889.28 2017-05-22 03:03:11.000 142 21216.08 210.78 42932.85 47889.29 2017-05-22 03:03:12.000 142 21216.05 210.83 42932.81 47889.24 2017-05-22 03:03:13.000 142 21216.04 210.83 42932.77 47889.20 2017-05-22 03:03:14.000 142 21216.03 210.82 42932.75 47889.17 2017-05-22 03:03:15.000 142 21216.05 210.81 42932.69 47889.14 2017-05-22 03:03:16.000 142 21216.05 210.79 42932.69 47889.17 2017-05-22 03:03:17.000 142 21216.08 210.78 42932.69 47889.15 2017-05-22 03:03:18.000 142 21216.10 210.73 42932.71 47889.13 2017-05-22 03:03:19.000 142 21216.12 210.72 42932.71 47889.16 2017-05-22 03:03:20.000 142 21216.14 210.66 42932.73 47889.18 2017-05-22 03:03:21.000 142 21216.16 210.64 42932.77 47889.21 2017-05-22 03:03:22.000 142 21216.18 210.61 42932.79 47889.22 2017-05-22 03:03:23.000 142 21216.19 210.61 42932.83 47889.26 2017-05-22 03:03:24.000 142 21216.19 210.61 42932.83 47889.25 2017-05-22 03:03:25.000 142 21216.21 210.60 42932.84 47889.30 2017-05-22 03:03:26.000 142 21216.20 210.59 42932.84 47889.31 2017-05-22 03:03:27.000 142 21216.18 210.57 42932.83 47889.26 2017-05-22 03:03:28.000 142 21216.19 210.55 42932.84 47889.32 2017-05-22 03:03:29.000 142 21216.18 210.54 42932.83 47889.27 2017-05-22 03:03:30.000 142 21216.15 210.52 42932.83 47889.32 2017-05-22 03:03:31.000 142 21216.16 210.54 42932.85 47889.31 2017-05-22 03:03:32.000 142 21216.12 210.56 42932.84 47889.31 2017-05-22 03:03:33.000 142 21216.11 210.55 42932.82 47889.29 2017-05-22 03:03:34.000 142 21216.07 210.58 42932.80 47889.26 2017-05-22 03:03:35.000 142 21216.05 210.58 42932.81 47889.25 2017-05-22 03:03:36.000 142 21216.05 210.58 42932.82 47889.20 2017-05-22 03:03:37.000 142 21215.99 210.59 42932.83 47889.20 2017-05-22 03:03:38.000 142 21215.98 210.61 42932.81 47889.19 2017-05-22 03:03:39.000 142 21215.98 210.66 42932.79 47889.23 2017-05-22 03:03:40.000 142 21216.01 210.65 42932.84 47889.22 2017-05-22 03:03:41.000 142 21215.99 210.71 42932.85 47889.21 2017-05-22 03:03:42.000 142 21215.98 210.74 42932.84 47889.22 2017-05-22 03:03:43.000 142 21216.00 210.77 42932.84 47889.22 2017-05-22 03:03:44.000 142 21215.99 210.82 42932.82 47889.22 2017-05-22 03:03:45.000 142 21215.97 210.90 42932.84 47889.22 2017-05-22 03:03:46.000 142 21215.97 210.97 42932.80 47889.21 2017-05-22 03:03:47.000 142 21215.97 210.99 42932.75 47889.19 2017-05-22 03:03:48.000 142 21215.98 210.99 42932.75 47889.12 2017-05-22 03:03:49.000 142 21215.98 210.99 42932.74 47889.13 2017-05-22 03:03:50.000 142 21215.99 210.98 42932.72 47889.14 2017-05-22 03:03:51.000 142 21215.97 210.99 42932.73 47889.12 2017-05-22 03:03:52.000 142 21215.95 211.01 42932.74 47889.13 2017-05-22 03:03:53.000 142 21215.92 211.05 42932.73 47889.11 2017-05-22 03:03:54.000 142 21215.89 211.07 42932.71 47889.11 2017-05-22 03:03:55.000 142 21215.90 211.07 42932.67 47889.08 2017-05-22 03:03:56.000 142 21215.91 211.08 42932.69 47889.04 2017-05-22 03:03:57.000 142 21215.92 211.08 42932.71 47889.03 2017-05-22 03:03:58.000 142 21215.91 211.05 42932.69 47889.07 2017-05-22 03:03:59.000 142 21215.92 211.03 42932.68 47889.07 2017-05-22 03:04:00.000 142 21215.91 211.05 42932.65 47889.07 2017-05-22 03:04:01.000 142 21215.89 211.04 42932.66 47889.07 2017-05-22 03:04:02.000 142 21215.89 211.02 42932.66 47889.08 2017-05-22 03:04:03.000 142 21215.88 211.03 42932.67 47889.06 2017-05-22 03:04:04.000 142 21215.87 211.07 42932.67 47889.08 2017-05-22 03:04:05.000 142 21215.87 211.07 42932.65 47889.08 2017-05-22 03:04:06.000 142 21215.87 211.07 42932.65 47889.09 2017-05-22 03:04:07.000 142 21215.90 211.10 42932.65 47889.07 2017-05-22 03:04:08.000 142 21215.89 211.13 42932.62 47889.06 2017-05-22 03:04:09.000 142 21215.87 211.13 42932.59 47889.08 2017-05-22 03:04:10.000 142 21215.89 211.13 42932.62 47889.04 2017-05-22 03:04:11.000 142 21215.87 211.16 42932.64 47889.07 2017-05-22 03:04:12.000 142 21215.85 211.16 42932.64 47889.05 2017-05-22 03:04:13.000 142 21215.90 211.18 42932.64 47889.06 2017-05-22 03:04:14.000 142 21215.93 211.21 42932.60 47889.08 2017-05-22 03:04:15.000 142 21215.93 211.22 42932.60 47889.09 2017-05-22 03:04:16.000 142 21215.90 211.24 42932.66 47889.07 2017-05-22 03:04:17.000 142 21215.89 211.26 42932.64 47889.08 2017-05-22 03:04:18.000 142 21215.91 211.24 42932.64 47889.08 2017-05-22 03:04:19.000 142 21215.95 211.27 42932.67 47889.09 2017-05-22 03:04:20.000 142 21215.98 211.26 42932.67 47889.09 2017-05-22 03:04:21.000 142 21215.99 211.27 42932.64 47889.11 2017-05-22 03:04:22.000 142 21216.00 211.29 42932.62 47889.15 2017-05-22 03:04:23.000 142 21216.02 211.30 42932.64 47889.12 2017-05-22 03:04:24.000 142 21216.01 211.32 42932.66 47889.10 2017-05-22 03:04:25.000 142 21216.02 211.40 42932.66 47889.10 2017-05-22 03:04:26.000 142 21216.04 211.50 42932.58 47889.12 2017-05-22 03:04:27.000 142 21216.08 211.56 42932.56 47889.09 2017-05-22 03:04:28.000 142 21216.09 211.59 42932.50 47889.07 2017-05-22 03:04:29.000 142 21216.11 211.62 42932.42 47889.02 2017-05-22 03:04:30.000 142 21216.13 211.63 42932.42 47889.00 2017-05-22 03:04:31.000 142 21216.15 211.61 42932.44 47889.01 2017-05-22 03:04:32.000 142 21216.16 211.60 42932.41 47888.99 2017-05-22 03:04:33.000 142 21216.18 211.61 42932.41 47888.99 2017-05-22 03:04:34.000 142 21216.19 211.63 42932.38 47889.01 2017-05-22 03:04:35.000 142 21216.21 211.64 42932.39 47888.98 2017-05-22 03:04:36.000 142 21216.23 211.63 42932.40 47888.99 2017-05-22 03:04:37.000 142 21216.22 211.63 42932.43 47888.98 2017-05-22 03:04:38.000 142 21216.22 211.63 42932.41 47889.00 2017-05-22 03:04:39.000 142 21216.24 211.64 42932.40 47888.98 2017-05-22 03:04:40.000 142 21216.25 211.65 42932.41 47889.01 2017-05-22 03:04:41.000 142 21216.27 211.66 42932.41 47889.00 2017-05-22 03:04:42.000 142 21216.25 211.63 42932.40 47888.99 2017-05-22 03:04:43.000 142 21216.28 211.63 42932.43 47889.00 2017-05-22 03:04:44.000 142 21216.28 211.64 42932.42 47888.99 2017-05-22 03:04:45.000 142 21216.29 211.66 42932.40 47888.99 2017-05-22 03:04:46.000 142 21216.29 211.68 42932.41 47889.00 2017-05-22 03:04:47.000 142 21216.30 211.67 42932.41 47889.05 2017-05-22 03:04:48.000 142 21216.30 211.67 42932.44 47889.03 2017-05-22 03:04:49.000 142 21216.29 211.64 42932.43 47889.03 2017-05-22 03:04:50.000 142 21216.31 211.64 42932.46 47889.04 2017-05-22 03:04:51.000 142 21216.32 211.64 42932.46 47889.04 2017-05-22 03:04:52.000 142 21216.29 211.62 42932.44 47889.06 2017-05-22 03:04:53.000 142 21216.28 211.60 42932.48 47889.07 2017-05-22 03:04:54.000 142 21216.28 211.58 42932.48 47889.08 2017-05-22 03:04:55.000 142 21216.29 211.59 42932.49 47889.10 2017-05-22 03:04:56.000 142 21216.28 211.61 42932.48 47889.05 2017-05-22 03:04:57.000 142 21216.31 211.61 42932.49 47889.08 2017-05-22 03:04:58.000 142 21216.29 211.64 42932.47 47889.07 2017-05-22 03:04:59.000 142 21216.31 211.60 42932.50 47889.06 2017-05-22 03:05:00.000 142 21216.32 211.61 42932.48 47889.08 2017-05-22 03:05:01.000 142 21216.31 211.62 42932.44 47889.05 2017-05-22 03:05:02.000 142 21216.30 211.61 42932.44 47889.09 2017-05-22 03:05:03.000 142 21216.29 211.56 42932.48 47889.05 2017-05-22 03:05:04.000 142 21216.25 211.51 42932.51 47889.08 2017-05-22 03:05:05.000 142 21216.27 211.44 42932.54 47889.10 2017-05-22 03:05:06.000 142 21216.21 211.42 42932.58 47889.10 2017-05-22 03:05:07.000 142 21216.20 211.44 42932.62 47889.15 2017-05-22 03:05:08.000 142 21216.20 211.43 42932.65 47889.15 2017-05-22 03:05:09.000 142 21216.15 211.43 42932.66 47889.17 2017-05-22 03:05:10.000 142 21216.12 211.43 42932.69 47889.18 2017-05-22 03:05:11.000 142 21216.10 211.45 42932.66 47889.18 2017-05-22 03:05:12.000 142 21216.10 211.45 42932.67 47889.16 2017-05-22 03:05:13.000 142 21216.07 211.47 42932.71 47889.17 2017-05-22 03:05:14.000 142 21216.07 211.47 42932.72 47889.16 2017-05-22 03:05:15.000 142 21216.05 211.49 42932.69 47889.17 2017-05-22 03:05:16.000 142 21216.00 211.49 42932.69 47889.12 2017-05-22 03:05:17.000 142 21215.99 211.50 42932.71 47889.18 2017-05-22 03:05:18.000 142 21215.98 211.48 42932.71 47889.13 2017-05-22 03:05:19.000 142 21215.95 211.51 42932.68 47889.14 2017-05-22 03:05:20.000 142 21215.95 211.51 42932.69 47889.12 2017-05-22 03:05:21.000 142 21215.95 211.50 42932.67 47889.10 2017-05-22 03:05:22.000 142 21215.94 211.52 42932.68 47889.14 2017-05-22 03:05:23.000 142 21215.93 211.53 42932.71 47889.13 2017-05-22 03:05:24.000 142 21215.95 211.52 42932.71 47889.12 2017-05-22 03:05:25.000 142 21215.95 211.53 42932.69 47889.15 2017-05-22 03:05:26.000 142 21215.93 211.53 42932.68 47889.10 2017-05-22 03:05:27.000 142 21215.90 211.55 42932.69 47889.12 2017-05-22 03:05:28.000 142 21215.89 211.54 42932.69 47889.12 2017-05-22 03:05:29.000 142 21215.88 211.53 42932.73 47889.12 2017-05-22 03:05:30.000 142 21215.89 211.52 42932.73 47889.12 2017-05-22 03:05:31.000 142 21215.88 211.50 42932.76 47889.13 2017-05-22 03:05:32.000 142 21215.87 211.51 42932.79 47889.16 2017-05-22 03:05:33.000 142 21215.90 211.51 42932.80 47889.15 2017-05-22 03:05:34.000 142 21215.92 211.51 42932.83 47889.16 2017-05-22 03:05:35.000 142 21215.90 211.52 42932.82 47889.18 2017-05-22 03:05:36.000 142 21215.88 211.50 42932.86 47889.22 2017-05-22 03:05:37.000 142 21215.86 211.53 42932.84 47889.21 2017-05-22 03:05:38.000 142 21215.87 211.52 42932.83 47889.22 2017-05-22 03:05:39.000 142 21215.93 211.47 42932.86 47889.25 2017-05-22 03:05:40.000 142 21216.04 211.35 42932.89 47889.29 2017-05-22 03:05:41.000 142 21216.14 211.26 42932.93 47889.35 2017-05-22 03:05:42.000 142 21216.22 211.21 42933.04 47889.47 2017-05-22 03:05:43.000 142 21216.27 211.19 42933.09 47889.54 2017-05-22 03:05:44.000 142 21216.31 211.17 42933.11 47889.63 2017-05-22 03:05:45.000 142 21216.30 211.17 42933.18 47889.69 2017-05-22 03:05:46.000 142 21216.31 211.18 42933.22 47889.71 2017-05-22 03:05:47.000 142 21216.33 211.21 42933.23 47889.75 2017-05-22 03:05:48.000 142 21216.33 211.25 42933.19 47889.78 2017-05-22 03:05:49.000 142 21216.32 211.27 42933.24 47889.76 2017-05-22 03:05:50.000 142 21216.35 211.29 42933.21 47889.78 2017-05-22 03:05:51.000 142 21216.33 211.33 42933.19 47889.78 2017-05-22 03:05:52.000 142 21216.29 211.40 42933.19 47889.76 2017-05-22 03:05:53.000 142 21216.27 211.45 42933.16 47889.72 2017-05-22 03:05:54.000 142 21216.24 211.51 42933.12 47889.67 2017-05-22 03:05:55.000 142 21216.22 211.54 42933.11 47889.64 2017-05-22 03:05:56.000 142 21216.23 211.56 42933.08 47889.59 2017-05-22 03:05:57.000 142 21216.19 211.64 42933.06 47889.56 2017-05-22 03:05:58.000 142 21216.15 211.72 42932.98 47889.54 2017-05-22 03:05:59.000 142 21216.10 211.85 42932.89 47889.44 2017-05-22 03:06:00.000 142 21216.07 211.92 42932.83 47889.38 2017-05-22 03:06:01.000 142 21216.08 211.96 42932.76 47889.28 2017-05-22 03:06:02.000 142 21216.12 211.95 42932.71 47889.24 2017-05-22 03:06:03.000 142 21216.08 211.94 42932.67 47889.17 2017-05-22 03:06:04.000 142 21216.09 211.94 42932.64 47889.15 2017-05-22 03:06:05.000 142 21216.11 211.91 42932.60 47889.15 2017-05-22 03:06:06.000 142 21216.12 211.90 42932.59 47889.11 2017-05-22 03:06:07.000 142 21216.14 211.88 42932.55 47889.09 2017-05-22 03:06:08.000 142 21216.14 211.88 42932.53 47889.10 2017-05-22 03:06:09.000 142 21216.15 211.90 42932.53 47889.10 2017-05-22 03:06:10.000 142 21216.16 211.91 42932.55 47889.08 2017-05-22 03:06:11.000 142 21216.16 211.89 42932.55 47889.09 2017-05-22 03:06:12.000 142 21216.16 211.91 42932.54 47889.07 2017-05-22 03:06:13.000 142 21216.18 211.90 42932.54 47889.08 2017-05-22 03:06:14.000 142 21216.17 211.88 42932.51 47889.07 2017-05-22 03:06:15.000 142 21216.15 211.88 42932.51 47889.06 2017-05-22 03:06:16.000 142 21216.16 211.86 42932.50 47889.05 2017-05-22 03:06:17.000 142 21216.12 211.81 42932.48 47889.03 2017-05-22 03:06:18.000 142 21216.12 211.80 42932.44 47889.00 2017-05-22 03:06:19.000 142 21216.13 211.80 42932.44 47888.98 2017-05-22 03:06:20.000 142 21216.10 211.78 42932.46 47889.00 2017-05-22 03:06:21.000 142 21216.11 211.81 42932.44 47888.99 2017-05-22 03:06:22.000 142 21216.10 211.82 42932.46 47889.02 2017-05-22 03:06:23.000 142 21216.13 211.78 42932.44 47888.97 2017-05-22 03:06:24.000 142 21216.10 211.74 42932.44 47888.98 2017-05-22 03:06:25.000 142 21216.09 211.72 42932.46 47888.98 2017-05-22 03:06:26.000 142 21216.05 211.73 42932.44 47889.00 2017-05-22 03:06:27.000 142 21216.08 211.70 42932.52 47888.97 2017-05-22 03:06:28.000 142 21216.06 211.68 42932.50 47888.98 2017-05-22 03:06:29.000 142 21216.08 211.65 42932.52 47889.02 2017-05-22 03:06:30.000 142 21216.08 211.66 42932.52 47888.99 2017-05-22 03:06:31.000 142 21216.10 211.65 42932.52 47889.01 2017-05-22 03:06:32.000 142 21216.06 211.65 42932.50 47889.02 2017-05-22 03:06:33.000 142 21216.09 211.64 42932.52 47889.02 2017-05-22 03:06:34.000 142 21216.13 211.63 42932.49 47889.04 2017-05-22 03:06:35.000 142 21216.15 211.64 42932.52 47889.04 2017-05-22 03:06:36.000 142 21216.15 211.63 42932.51 47889.06 2017-05-22 03:06:37.000 142 21216.17 211.60 42932.52 47889.05 2017-05-22 03:06:38.000 142 21216.14 211.57 42932.54 47889.07 2017-05-22 03:06:39.000 142 21216.15 211.54 42932.58 47889.08 2017-05-22 03:06:40.000 142 21216.14 211.55 42932.57 47889.07 2017-05-22 03:06:41.000 142 21216.11 211.52 42932.60 47889.09 2017-05-22 03:06:42.000 142 21216.14 211.53 42932.62 47889.13 2017-05-22 03:06:43.000 142 21216.13 211.54 42932.64 47889.12 2017-05-22 03:06:44.000 142 21216.15 211.53 42932.66 47889.16 2017-05-22 03:06:45.000 142 21216.18 211.53 42932.66 47889.19 2017-05-22 03:06:46.000 142 21216.17 211.51 42932.67 47889.20 2017-05-22 03:06:47.000 142 21216.17 211.51 42932.69 47889.20 2017-05-22 03:06:48.000 142 21216.17 211.53 42932.68 47889.20 2017-05-22 03:06:49.000 142 21216.18 211.52 42932.71 47889.23 2017-05-22 03:06:50.000 142 21216.20 211.53 42932.67 47889.21 2017-05-22 03:06:51.000 142 21216.20 211.55 42932.67 47889.22 2017-05-22 03:06:52.000 142 21216.21 211.52 42932.69 47889.22 2017-05-22 03:06:53.000 142 21216.21 211.52 42932.65 47889.24 2017-05-22 03:06:54.000 142 21216.20 211.50 42932.68 47889.24 2017-05-22 03:06:55.000 142 21216.20 211.50 42932.68 47889.22 2017-05-22 03:06:56.000 142 21216.20 211.50 42932.64 47889.23 2017-05-22 03:06:57.000 142 21216.23 211.47 42932.66 47889.23 2017-05-22 03:06:58.000 142 21216.23 211.47 42932.69 47889.22 2017-05-22 03:06:59.000 142 21216.22 211.47 42932.66 47889.22 2017-05-22 03:07:00.000 142 21216.23 211.49 42932.66 47889.19 2017-05-22 03:07:01.000 142 21216.22 211.51 42932.65 47889.17 2017-05-22 03:07:02.000 142 21216.19 211.50 42932.62 47889.20 2017-05-22 03:07:03.000 142 21216.20 211.51 42932.64 47889.16 2017-05-22 03:07:04.000 142 21216.21 211.50 42932.64 47889.16 2017-05-22 03:07:05.000 142 21216.22 211.53 42932.61 47889.17 2017-05-22 03:07:06.000 142 21216.22 211.54 42932.59 47889.16 2017-05-22 03:07:07.000 142 21216.19 211.52 42932.60 47889.12 2017-05-22 03:07:08.000 142 21216.16 211.50 42932.56 47889.13 2017-05-22 03:07:09.000 142 21216.16 211.47 42932.56 47889.13 2017-05-22 03:07:10.000 142 21216.14 211.43 42932.62 47889.11 2017-05-22 03:07:11.000 142 21216.12 211.42 42932.66 47889.14 2017-05-22 03:07:12.000 142 21216.11 211.44 42932.62 47889.12 2017-05-22 03:07:13.000 142 21216.10 211.45 42932.61 47889.14 2017-05-22 03:07:14.000 142 21216.12 211.44 42932.62 47889.15 2017-05-22 03:07:15.000 142 21216.13 211.45 42932.62 47889.15 2017-05-22 03:07:16.000 142 21216.14 211.47 42932.62 47889.14 2017-05-22 03:07:17.000 142 21216.13 211.48 42932.59 47889.14 2017-05-22 03:07:18.000 142 21216.11 211.46 42932.62 47889.16 2017-05-22 03:07:19.000 142 21216.13 211.45 42932.65 47889.15 2017-05-22 03:07:20.000 142 21216.15 211.46 42932.62 47889.19 2017-05-22 03:07:21.000 142 21216.17 211.44 42932.60 47889.16 2017-05-22 03:07:22.000 142 21216.19 211.39 42932.62 47889.17 2017-05-22 03:07:23.000 142 21216.16 211.37 42932.65 47889.19 2017-05-22 03:07:24.000 142 21216.17 211.36 42932.67 47889.19 2017-05-22 03:07:25.000 142 21216.19 211.35 42932.62 47889.19 2017-05-22 03:07:26.000 142 21216.16 211.34 42932.65 47889.19 2017-05-22 03:07:27.000 142 21216.16 211.36 42932.62 47889.19 2017-05-22 03:07:28.000 142 21216.17 211.36 42932.64 47889.20 2017-05-22 03:07:29.000 142 21216.18 211.36 42932.64 47889.20 2017-05-22 03:07:30.000 142 21216.19 211.37 42932.62 47889.19 2017-05-22 03:07:31.000 142 21216.18 211.35 42932.64 47889.21 2017-05-22 03:07:32.000 142 21216.19 211.34 42932.67 47889.19 2017-05-22 03:07:33.000 142 21216.23 211.34 42932.64 47889.18 2017-05-22 03:07:34.000 142 21216.21 211.32 42932.62 47889.20 2017-05-22 03:07:35.000 142 21216.19 211.35 42932.62 47889.18 2017-05-22 03:07:36.000 142 21216.19 211.37 42932.61 47889.17 2017-05-22 03:07:37.000 142 21216.18 211.39 42932.58 47889.14 2017-05-22 03:07:38.000 142 21216.19 211.38 42932.56 47889.13 2017-05-22 03:07:39.000 142 21216.20 211.39 42932.55 47889.11 2017-05-22 03:07:40.000 142 21216.24 211.43 42932.56 47889.12 2017-05-22 03:07:41.000 142 21216.21 211.44 42932.55 47889.07 2017-05-22 03:07:42.000 142 21216.20 211.48 42932.51 47889.07 2017-05-22 03:07:43.000 142 21216.16 211.59 42932.48 47889.04 2017-05-22 03:07:44.000 142 21216.15 211.64 42932.39 47889.00 2017-05-22 03:07:45.000 142 21216.13 211.69 42932.31 47888.98 2017-05-22 03:07:46.000 142 21216.15 211.67 42932.30 47888.88 2017-05-22 03:07:47.000 142 21216.15 211.63 42932.31 47888.89 2017-05-22 03:07:48.000 142 21216.17 211.60 42932.29 47888.85 2017-05-22 03:07:49.000 142 21216.18 211.56 42932.28 47888.83 2017-05-22 03:07:50.000 142 21216.17 211.55 42932.33 47888.86 2017-05-22 03:07:51.000 142 21216.15 211.58 42932.35 47888.89 2017-05-22 03:07:52.000 142 21216.14 211.62 42932.33 47888.88 2017-05-22 03:07:53.000 142 21216.19 211.65 42932.34 47888.88 2017-05-22 03:07:54.000 142 21216.34 211.62 42932.31 47888.91 2017-05-22 03:07:55.000 142 21216.45 211.57 42932.31 47888.97 2017-05-22 03:07:56.000 142 21216.51 211.57 42932.34 47889.02 2017-05-22 03:07:57.000 142 21216.58 211.55 42932.36 47889.08 2017-05-22 03:07:58.000 142 21216.61 211.58 42932.38 47889.10 2017-05-22 03:07:59.000 142 21216.60 211.57 42932.38 47889.13 2017-05-22 03:08:00.000 142 21216.59 211.59 42932.39 47889.17 2017-05-22 03:08:01.000 142 21216.60 211.60 42932.39 47889.17 2017-05-22 03:08:02.000 142 21216.61 211.58 42932.41 47889.17 2017-05-22 03:08:03.000 142 21216.58 211.58 42932.41 47889.19 2017-05-22 03:08:04.000 142 21216.59 211.60 42932.44 47889.21 2017-05-22 03:08:05.000 142 21216.61 211.58 42932.47 47889.20 2017-05-22 03:08:06.000 142 21216.61 211.59 42932.47 47889.20 2017-05-22 03:08:07.000 142 21216.58 211.62 42932.47 47889.23 2017-05-22 03:08:08.000 142 21216.59 211.64 42932.50 47889.23 2017-05-22 03:08:09.000 142 21216.54 211.62 42932.53 47889.25 2017-05-22 03:08:10.000 142 21216.52 211.57 42932.53 47889.24 2017-05-22 03:08:11.000 142 21216.48 211.57 42932.49 47889.20 2017-05-22 03:08:12.000 142 21216.41 211.59 42932.47 47889.19 2017-05-22 03:08:13.000 142 21216.32 211.60 42932.44 47889.12 2017-05-22 03:08:14.000 142 21216.24 211.62 42932.44 47889.05 2017-05-22 03:08:15.000 142 21216.16 211.63 42932.44 47889.01 2017-05-22 03:08:16.000 142 21216.15 211.61 42932.46 47888.97 2017-05-22 03:08:17.000 142 21216.08 211.61 42932.44 47888.99 2017-05-22 03:08:18.000 142 21216.07 211.60 42932.44 47888.96 2017-05-22 03:08:19.000 142 21216.04 211.61 42932.46 47888.96 2017-05-22 03:08:20.000 142 21216.02 211.69 42932.43 47888.92 2017-05-22 03:08:21.000 142 21215.98 211.75 42932.36 47888.88 2017-05-22 03:08:22.000 142 21215.97 211.78 42932.30 47888.83 2017-05-22 03:08:23.000 142 21215.96 211.79 42932.24 47888.81 2017-05-22 03:08:24.000 142 21215.99 211.80 42932.22 47888.75 2017-05-22 03:08:25.000 142 21215.98 211.80 42932.19 47888.71 2017-05-22 03:08:26.000 142 21215.99 211.75 42932.18 47888.72 2017-05-22 03:08:27.000 142 21216.03 211.67 42932.19 47888.70 2017-05-22 03:08:28.000 142 21216.05 211.65 42932.19 47888.70 2017-05-22 03:08:29.000 142 21216.04 211.58 42932.23 47888.72 2017-05-22 03:08:30.000 142 21216.03 211.53 42932.29 47888.77 2017-05-22 03:08:31.000 142 21216.05 211.48 42932.31 47888.77 2017-05-22 03:08:32.000 142 21216.06 211.44 42932.34 47888.82 2017-05-22 03:08:33.000 142 21216.08 211.41 42932.33 47888.88 2017-05-22 03:08:34.000 142 21216.09 211.40 42932.38 47888.87 2017-05-22 03:08:35.000 142 21216.10 211.35 42932.41 47888.91 2017-05-22 03:08:36.000 142 21216.12 211.31 42932.44 47888.94 2017-05-22 03:08:37.000 142 21216.13 211.26 42932.40 47888.96 2017-05-22 03:08:38.000 142 21216.12 211.25 42932.44 47888.97 2017-05-22 03:08:39.000 142 21216.09 211.23 42932.42 47888.97 2017-05-22 03:08:40.000 142 21216.09 211.22 42932.41 47888.94 2017-05-22 03:08:41.000 142 21216.10 211.23 42932.42 47888.96 2017-05-22 03:08:42.000 142 21216.13 211.19 42932.43 47888.95 2017-05-22 03:08:43.000 142 21216.09 211.18 42932.44 47888.95 2017-05-22 03:08:44.000 142 21216.10 211.15 42932.44 47888.97 2017-05-22 03:08:45.000 142 21216.09 211.13 42932.47 47888.94 2017-05-22 03:08:46.000 142 21216.08 211.12 42932.46 47888.98 2017-05-22 03:08:47.000 142 21216.10 211.10 42932.44 47888.97 2017-05-22 03:08:48.000 142 21216.07 211.08 42932.47 47888.95 2017-05-22 03:08:49.000 142 21216.05 211.10 42932.50 47888.96 2017-05-22 03:08:50.000 142 21216.07 211.11 42932.47 47888.96 2017-05-22 03:08:51.000 142 21216.06 211.13 42932.49 47888.99 2017-05-22 03:08:52.000 142 21216.06 211.11 42932.49 47888.97 2017-05-22 03:08:53.000 142 21216.07 211.14 42932.49 47888.97 2017-05-22 03:08:54.000 142 21216.04 211.16 42932.51 47888.98 2017-05-22 03:08:55.000 142 21216.03 211.16 42932.49 47888.97 2017-05-22 03:08:56.000 142 21216.01 211.16 42932.48 47888.96 2017-05-22 03:08:57.000 142 21216.04 211.16 42932.49 47888.98 2017-05-22 03:08:58.000 142 21216.00 211.21 42932.53 47889.00 2017-05-22 03:08:59.000 142 21216.02 211.18 42932.53 47888.97 2017-05-22 03:09:00.000 142 21216.04 211.16 42932.55 47889.02 2017-05-22 03:09:01.000 142 21216.02 211.21 42932.55 47888.99 2017-05-22 03:09:02.000 142 21216.02 211.23 42932.55 47889.02 2017-05-22 03:09:03.000 142 21216.00 211.19 42932.57 47888.99 2017-05-22 03:09:04.000 142 21216.02 211.19 42932.56 47889.02 2017-05-22 03:09:05.000 142 21216.03 211.15 42932.56 47889.04 2017-05-22 03:09:06.000 142 21216.02 211.15 42932.59 47889.04 2017-05-22 03:09:07.000 142 21216.04 211.13 42932.58 47889.06 2017-05-22 03:09:08.000 142 21216.03 211.10 42932.59 47889.07 2017-05-22 03:09:09.000 142 21216.05 211.09 42932.59 47889.10 2017-05-22 03:09:10.000 142 21216.08 211.07 42932.60 47889.11 2017-05-22 03:09:11.000 142 21216.09 211.03 42932.61 47889.10 2017-05-22 03:09:12.000 142 21216.12 211.00 42932.64 47889.10 2017-05-22 03:09:13.000 142 21216.10 210.94 42932.65 47889.13 2017-05-22 03:09:14.000 142 21216.10 210.91 42932.68 47889.13 2017-05-22 03:09:15.000 142 21216.12 210.91 42932.67 47889.15 2017-05-22 03:09:16.000 142 21216.11 210.89 42932.65 47889.15 2017-05-22 03:09:17.000 142 21216.12 210.87 42932.66 47889.17 2017-05-22 03:09:18.000 142 21216.12 210.89 42932.69 47889.18 2017-05-22 03:09:19.000 142 21216.12 210.87 42932.68 47889.20 2017-05-22 03:09:20.000 142 21216.14 210.87 42932.68 47889.17 2017-05-22 03:09:21.000 142 21216.12 210.86 42932.69 47889.19 2017-05-22 03:09:22.000 142 21216.09 210.85 42932.66 47889.16 2017-05-22 03:09:23.000 142 21216.11 210.83 42932.66 47889.18 2017-05-22 03:09:24.000 142 21216.09 210.82 42932.67 47889.16 2017-05-22 03:09:25.000 142 21216.06 210.81 42932.67 47889.18 2017-05-22 03:09:26.000 142 21216.08 210.77 42932.66 47889.13 2017-05-22 03:09:27.000 142 21216.05 210.76 42932.67 47889.16 2017-05-22 03:09:28.000 142 21216.05 210.72 42932.67 47889.15 2017-05-22 03:09:29.000 142 21216.05 210.72 42932.66 47889.19 2017-05-22 03:09:30.000 142 21216.03 210.71 42932.66 47889.15 2017-05-22 03:09:31.000 142 21216.02 210.71 42932.65 47889.14 2017-05-22 03:09:32.000 142 21216.01 210.71 42932.68 47889.17 2017-05-22 03:09:33.000 142 21216.02 210.69 42932.68 47889.17 2017-05-22 03:09:34.000 142 21216.01 210.69 42932.69 47889.14 2017-05-22 03:09:35.000 142 21215.98 210.68 42932.71 47889.14 2017-05-22 03:09:36.000 142 21215.98 210.68 42932.72 47889.16 2017-05-22 03:09:37.000 142 21215.97 210.68 42932.72 47889.16 2017-05-22 03:09:38.000 142 21215.97 210.68 42932.71 47889.16 2017-05-22 03:09:39.000 142 21215.95 210.65 42932.71 47889.16 2017-05-22 03:09:40.000 142 21215.97 210.65 42932.72 47889.14 2017-05-22 03:09:41.000 142 21215.95 210.67 42932.73 47889.16 2017-05-22 03:09:42.000 142 21215.96 210.66 42932.74 47889.17 2017-05-22 03:09:43.000 142 21215.95 210.67 42932.74 47889.16 2017-05-22 03:09:44.000 142 21215.91 210.70 42932.72 47889.15 2017-05-22 03:09:45.000 142 21215.93 210.70 42932.72 47889.14 2017-05-22 03:09:46.000 142 21215.87 210.72 42932.74 47889.13 2017-05-22 03:09:47.000 142 21215.88 210.74 42932.72 47889.12 2017-05-22 03:09:48.000 142 21215.89 210.77 42932.72 47889.11 2017-05-22 03:09:49.000 142 21215.89 210.80 42932.69 47889.12 2017-05-22 03:09:50.000 142 21215.89 210.83 42932.69 47889.08 2017-05-22 03:09:51.000 142 21215.89 210.85 42932.67 47889.09 2017-05-22 03:09:52.000 142 21215.87 210.88 42932.69 47889.06 2017-05-22 03:09:53.000 142 21215.85 210.90 42932.68 47889.05 2017-05-22 03:09:54.000 142 21215.88 210.92 42932.66 47889.06 2017-05-22 03:09:55.000 142 21215.88 210.95 42932.64 47889.05 2017-05-22 03:09:56.000 142 21215.92 210.96 42932.60 47889.05 2017-05-22 03:09:57.000 142 21215.94 211.01 42932.59 47889.03 2017-05-22 03:09:58.000 142 21215.99 211.03 42932.56 47889.03 2017-05-22 03:09:59.000 142 21216.00 210.99 42932.59 47889.03 2017-05-22 03:10:00.000 142 21216.00 210.97 42932.57 47889.03 2017-05-22 03:10:01.000 142 21216.02 210.94 42932.56 47889.06 2017-05-22 03:10:02.000 142 21216.00 210.91 42932.61 47889.08 2017-05-22 03:10:03.000 142 21215.98 210.88 42932.62 47889.06 2017-05-22 03:10:04.000 142 21216.00 210.87 42932.66 47889.11 2017-05-22 03:10:05.000 142 21216.02 210.85 42932.69 47889.13 2017-05-22 03:10:06.000 142 21215.96 210.85 42932.69 47889.17 2017-05-22 03:10:07.000 142 21215.96 210.83 42932.74 47889.17 2017-05-22 03:10:08.000 142 21215.94 210.84 42932.69 47889.18 2017-05-22 03:10:09.000 142 21215.94 210.83 42932.72 47889.16 2017-05-22 03:10:10.000 142 21215.96 210.82 42932.77 47889.20 2017-05-22 03:10:11.000 142 21215.96 210.83 42932.76 47889.20 2017-05-22 03:10:12.000 142 21215.97 210.84 42932.78 47889.21 2017-05-22 03:10:13.000 142 21216.01 210.82 42932.77 47889.21 2017-05-22 03:10:14.000 142 21216.00 210.82 42932.77 47889.21 2017-05-22 03:10:15.000 142 21215.98 210.81 42932.77 47889.20 2017-05-22 03:10:16.000 142 21216.00 210.77 42932.78 47889.23 2017-05-22 03:10:17.000 142 21216.03 210.75 42932.78 47889.22 2017-05-22 03:10:18.000 142 21216.02 210.75 42932.81 47889.23 2017-05-22 03:10:19.000 142 21216.04 210.76 42932.79 47889.22 2017-05-22 03:10:20.000 142 21216.07 210.76 42932.76 47889.25 2017-05-22 03:10:21.000 142 21216.07 210.75 42932.77 47889.22 2017-05-22 03:10:22.000 142 21216.06 210.75 42932.76 47889.23 2017-05-22 03:10:23.000 142 21216.07 210.73 42932.77 47889.24 2017-05-22 03:10:24.000 142 21216.05 210.71 42932.77 47889.23 2017-05-22 03:10:25.000 142 21216.08 210.68 42932.78 47889.27 2017-05-22 03:10:26.000 142 21216.11 210.65 42932.76 47889.25 2017-05-22 03:10:27.000 142 21216.11 210.65 42932.76 47889.25 2017-05-22 03:10:28.000 142 21216.12 210.60 42932.81 47889.27 2017-05-22 03:10:29.000 142 21216.10 210.56 42932.84 47889.28 2017-05-22 03:10:30.000 142 21216.09 210.56 42932.81 47889.29 2017-05-22 03:10:31.000 142 21216.10 210.54 42932.82 47889.30 2017-05-22 03:10:32.000 142 21216.22 210.41 42932.85 47889.30 2017-05-22 03:10:33.000 142 21216.26 210.33 42932.94 47889.36 2017-05-22 03:10:34.000 142 21216.26 210.27 42932.98 47889.43 2017-05-22 03:10:35.000 142 21216.28 210.23 42933.04 47889.51 2017-05-22 03:10:36.000 142 21216.29 210.19 42933.04 47889.54 2017-05-22 03:10:37.000 142 21216.30 210.19 42933.06 47889.60 2017-05-22 03:10:38.000 142 21216.31 210.19 42933.08 47889.63 2017-05-22 03:10:39.000 142 21216.31 210.21 42933.08 47889.61 2017-05-22 03:10:40.000 142 21216.30 210.21 42933.10 47889.62 2017-05-22 03:10:41.000 142 21216.31 210.22 42933.10 47889.61 2017-05-22 03:10:42.000 142 21216.30 210.23 42933.10 47889.61 2017-05-22 03:10:43.000 142 21216.28 210.26 42933.08 47889.63 2017-05-22 03:10:44.000 142 21216.30 210.24 42933.10 47889.62 2017-05-22 03:10:45.000 142 21216.31 210.24 42933.07 47889.62 2017-05-22 03:10:46.000 142 21216.26 210.25 42933.06 47889.62 2017-05-22 03:10:47.000 142 21216.28 210.28 42933.08 47889.64 2017-05-22 03:10:48.000 142 21216.29 210.28 42933.06 47889.60 2017-05-22 03:10:49.000 142 21216.30 210.30 42933.05 47889.60 2017-05-22 03:10:50.000 142 21216.29 210.32 42933.05 47889.64 2017-05-22 03:10:51.000 142 21216.29 210.34 42933.03 47889.62 2017-05-22 03:10:52.000 142 21216.28 210.37 42933.04 47889.61 2017-05-22 03:10:53.000 142 21216.31 210.36 42933.03 47889.61 2017-05-22 03:10:54.000 142 21216.35 210.36 42933.07 47889.61 2017-05-22 03:10:55.000 142 21216.33 210.35 42933.05 47889.62 2017-05-22 03:10:56.000 142 21216.35 210.34 42933.05 47889.61 2017-05-22 03:10:57.000 142 21216.38 210.34 42933.07 47889.63 2017-05-22 03:10:58.000 142 21216.40 210.35 42933.07 47889.63 2017-05-22 03:10:59.000 142 21216.42 210.33 42933.08 47889.66 2017-05-22 03:11:00.000 142 21216.41 210.36 42933.08 47889.64 2017-05-22 03:11:01.000 142 21216.43 210.35 42933.06 47889.68 2017-05-22 03:11:02.000 142 21216.43 210.33 42933.06 47889.68 2017-05-22 03:11:03.000 142 21216.43 210.36 42933.07 47889.69 2017-05-22 03:11:04.000 142 21216.49 210.33 42933.07 47889.68 2017-05-22 03:11:05.000 142 21216.49 210.32 42933.06 47889.69 2017-05-22 03:11:06.000 142 21216.50 210.31 42933.02 47889.66 2017-05-22 03:11:07.000 142 21216.46 210.32 42933.02 47889.68 2017-05-22 03:11:08.000 142 21216.38 210.39 42932.98 47889.66 2017-05-22 03:11:09.000 142 21216.31 210.48 42932.93 47889.59 2017-05-22 03:11:10.000 142 21216.20 210.60 42932.86 47889.49 2017-05-22 03:11:11.000 142 21216.12 210.64 42932.77 47889.37 2017-05-22 03:11:12.000 142 21216.09 210.66 42932.68 47889.26 2017-05-22 03:11:13.000 142 21216.07 210.65 42932.60 47889.18 2017-05-22 03:11:14.000 142 21216.06 210.62 42932.60 47889.14 2017-05-22 03:11:15.000 142 21216.04 210.59 42932.58 47889.11 2017-05-22 03:11:16.000 142 21216.02 210.64 42932.55 47889.08 2017-05-22 03:11:17.000 142 21215.99 210.72 42932.48 47889.05 2017-05-22 03:11:18.000 142 21215.97 210.74 42932.44 47888.99 2017-05-22 03:11:19.000 142 21215.97 210.70 42932.38 47888.92 2017-05-22 03:11:20.000 142 21215.98 210.62 42932.39 47888.86 2017-05-22 03:11:21.000 142 21215.99 210.56 42932.41 47888.86 2017-05-22 03:11:22.000 142 21216.01 210.54 42932.40 47888.86 2017-05-22 03:11:23.000 142 21216.00 210.51 42932.39 47888.85 2017-05-22 03:11:24.000 142 21215.99 210.50 42932.39 47888.91 2017-05-22 03:11:25.000 142 21215.97 210.53 42932.37 47888.88 2017-05-22 03:11:26.000 142 21215.95 210.55 42932.39 47888.90 2017-05-22 03:11:27.000 142 21215.96 210.57 42932.37 47888.86 2017-05-22 03:11:28.000 142 21215.96 210.60 42932.32 47888.84 2017-05-22 03:11:29.000 142 21215.98 210.58 42932.30 47888.81 2017-05-22 03:11:30.000 142 21215.98 210.57 42932.29 47888.80 2017-05-22 03:11:31.000 142 21215.94 210.57 42932.27 47888.77 2017-05-22 03:11:32.000 142 21215.94 210.52 42932.23 47888.75 2017-05-22 03:11:33.000 142 21215.95 210.46 42932.23 47888.74 2017-05-22 03:11:34.000 142 21215.98 210.39 42932.26 47888.73 2017-05-22 03:11:35.000 142 21215.98 210.37 42932.30 47888.77 2017-05-22 03:11:36.000 142 21215.95 210.39 42932.33 47888.79 2017-05-22 03:11:37.000 142 21215.93 210.37 42932.33 47888.80 2017-05-22 03:11:38.000 142 21215.92 210.35 42932.33 47888.80 2017-05-22 03:11:39.000 142 21215.91 210.35 42932.34 47888.81 2017-05-22 03:11:40.000 142 21215.94 210.34 42932.34 47888.81 2017-05-22 03:11:41.000 142 21215.92 210.32 42932.36 47888.82 2017-05-22 03:11:42.000 142 21215.91 210.32 42932.35 47888.80 2017-05-22 03:11:43.000 142 21215.84 210.38 42932.34 47888.83 2017-05-22 03:11:44.000 142 21215.81 210.43 42932.34 47888.82 2017-05-22 03:11:45.000 142 21215.81 210.44 42932.31 47888.76 2017-05-22 03:11:46.000 142 21215.79 210.47 42932.26 47888.74 2017-05-22 03:11:47.000 142 21215.76 210.46 42932.29 47888.73 2017-05-22 03:11:48.000 142 21215.76 210.44 42932.31 47888.71 2017-05-22 03:11:49.000 142 21215.78 210.41 42932.31 47888.70 2017-05-22 03:11:50.000 142 21215.78 210.40 42932.29 47888.74 2017-05-22 03:11:51.000 142 21215.80 210.39 42932.31 47888.71 2017-05-22 03:11:52.000 142 21215.84 210.35 42932.34 47888.78 2017-05-22 03:11:53.000 142 21215.84 210.28 42932.37 47888.79 2017-05-22 03:11:54.000 142 21215.87 210.26 42932.44 47888.85 2017-05-22 03:11:55.000 142 21215.89 210.22 42932.50 47888.87 2017-05-22 03:11:56.000 142 21215.87 210.20 42932.51 47888.91 2017-05-22 03:11:57.000 142 21215.91 210.19 42932.56 47888.95 2017-05-22 03:11:58.000 142 21215.94 210.20 42932.59 47889.00 2017-05-22 03:11:59.000 142 21215.95 210.19 42932.60 47889.01 2017-05-22 03:12:00.000 142 21215.98 210.17 42932.60 47889.03 2017-05-22 03:12:01.000 142 21215.98 210.20 42932.61 47889.06 2017-05-22 03:12:02.000 142 21215.98 210.19 42932.61 47889.07 2017-05-22 03:12:03.000 142 21215.97 210.16 42932.64 47889.09 2017-05-22 03:12:04.000 142 21216.00 210.14 42932.67 47889.09 2017-05-22 03:12:05.000 142 21216.02 210.10 42932.66 47889.08 2017-05-22 03:12:06.000 142 21216.02 210.10 42932.66 47889.11 2017-05-22 03:12:07.000 142 21216.03 210.10 42932.66 47889.17 2017-05-22 03:12:08.000 142 21216.05 210.11 42932.67 47889.13 2017-05-22 03:12:09.000 142 21216.05 210.11 42932.64 47889.15 2017-05-22 03:12:10.000 142 21216.06 210.06 42932.67 47889.14 2017-05-22 03:12:11.000 142 21216.05 210.04 42932.69 47889.18 2017-05-22 03:12:12.000 142 21216.09 210.01 42932.68 47889.15 2017-05-22 03:12:13.000 142 21216.14 210.00 42932.68 47889.19 2017-05-22 03:12:14.000 142 21216.17 209.96 42932.69 47889.21 2017-05-22 03:12:15.000 142 21216.16 209.94 42932.69 47889.23 2017-05-22 03:12:16.000 142 21216.16 209.93 42932.69 47889.25 2017-05-22 03:12:17.000 142 21216.19 209.93 42932.71 47889.25 2017-05-22 03:12:18.000 142 21216.18 209.89 42932.73 47889.27 2017-05-22 03:12:19.000 142 21216.16 209.88 42932.73 47889.26 2017-05-22 03:12:20.000 142 21216.19 209.85 42932.75 47889.25 2017-05-22 03:12:21.000 142 21216.18 209.85 42932.75 47889.28 2017-05-22 03:12:22.000 142 21216.20 209.82 42932.73 47889.29 2017-05-22 03:12:23.000 142 21216.22 209.81 42932.73 47889.30 2017-05-22 03:12:24.000 142 21216.25 209.78 42932.80 47889.31 2017-05-22 03:12:25.000 142 21216.27 209.76 42932.79 47889.33 2017-05-22 03:12:26.000 142 21216.25 209.71 42932.78 47889.36 2017-05-22 03:12:27.000 142 21216.25 209.67 42932.80 47889.33 2017-05-22 03:12:28.000 142 21216.27 209.64 42932.80 47889.35 2017-05-22 03:12:29.000 142 21216.24 209.62 42932.81 47889.36 2017-05-22 03:12:30.000 142 21216.25 209.62 42932.85 47889.36 2017-05-22 03:12:31.000 142 21216.26 209.61 42932.83 47889.38 2017-05-22 03:12:32.000 142 21216.28 209.59 42932.83 47889.38 2017-05-22 03:12:33.000 142 21216.31 209.56 42932.86 47889.38 2017-05-22 03:12:34.000 142 21216.32 209.51 42932.85 47889.41 2017-05-22 03:12:35.000 142 21216.28 209.50 42932.83 47889.39 2017-05-22 03:12:36.000 142 21216.23 209.49 42932.82 47889.38 2017-05-22 03:12:37.000 142 21216.19 209.53 42932.80 47889.37 2017-05-22 03:12:38.000 142 21216.17 209.53 42932.82 47889.32 2017-05-22 03:12:39.000 142 21216.14 209.51 42932.80 47889.34 2017-05-22 03:12:40.000 142 21216.11 209.54 42932.82 47889.30 2017-05-22 03:12:41.000 142 21216.09 209.54 42932.77 47889.28 2017-05-22 03:12:42.000 142 21216.11 209.53 42932.78 47889.29 2017-05-22 03:12:43.000 142 21216.12 209.50 42932.80 47889.27 2017-05-22 03:12:44.000 142 21216.10 209.48 42932.81 47889.28 2017-05-22 03:12:45.000 142 21216.07 209.49 42932.80 47889.26 2017-05-22 03:12:46.000 142 21216.06 209.48 42932.77 47889.28 2017-05-22 03:12:47.000 142 21216.07 209.53 42932.80 47889.27 2017-05-22 03:12:48.000 142 21216.06 209.55 42932.77 47889.28 2017-05-22 03:12:49.000 142 21216.08 209.56 42932.80 47889.26 2017-05-22 03:12:50.000 142 21216.06 209.59 42932.82 47889.25 2017-05-22 03:12:51.000 142 21216.03 209.59 42932.81 47889.27 2017-05-22 03:12:52.000 142 21216.05 209.63 42932.80 47889.26 2017-05-22 03:12:53.000 142 21216.04 209.67 42932.82 47889.24 2017-05-22 03:12:54.000 142 21216.04 209.69 42932.82 47889.28 2017-05-22 03:12:55.000 142 21216.04 209.69 42932.81 47889.28 2017-05-22 03:12:56.000 142 21216.05 209.71 42932.84 47889.29 2017-05-22 03:12:57.000 142 21216.05 209.75 42932.83 47889.27 2017-05-22 03:12:58.000 142 21216.07 209.81 42932.84 47889.27 2017-05-22 03:12:59.000 142 21216.09 209.83 42932.85 47889.28 2017-05-22 03:13:00.000 142 21216.08 209.86 42932.83 47889.28 2017-05-22 03:13:01.000 142 21216.05 209.90 42932.80 47889.25 2017-05-22 03:13:02.000 142 21216.04 209.92 42932.80 47889.25 2017-05-22 03:13:03.000 142 21216.03 209.94 42932.80 47889.26 2017-05-22 03:13:04.000 142 21216.04 209.96 42932.78 47889.24 2017-05-22 03:13:05.000 142 21216.04 209.99 42932.81 47889.25 2017-05-22 03:13:06.000 142 21216.04 210.01 42932.82 47889.25 2017-05-22 03:13:07.000 142 21216.04 210.03 42932.83 47889.23 2017-05-22 03:13:08.000 142 21216.04 210.07 42932.80 47889.23 2017-05-22 03:13:09.000 142 21215.99 210.07 42932.81 47889.23 2017-05-22 03:13:10.000 142 21215.99 210.06 42932.81 47889.25 2017-05-22 03:13:11.000 142 21216.05 210.04 42932.82 47889.25 2017-05-22 03:13:12.000 142 21216.06 210.00 42932.82 47889.24 2017-05-22 03:13:13.000 142 21216.03 210.00 42932.82 47889.29 2017-05-22 03:13:14.000 142 21216.03 210.00 42932.83 47889.26 2017-05-22 03:13:15.000 142 21216.03 210.01 42932.84 47889.27 2017-05-22 03:13:16.000 142 21216.04 210.01 42932.87 47889.27 2017-05-22 03:13:17.000 142 21216.01 209.98 42932.84 47889.27 2017-05-22 03:13:18.000 142 21215.99 209.92 42932.82 47889.28 2017-05-22 03:13:19.000 142 21215.98 209.89 42932.84 47889.26 2017-05-22 03:13:20.000 142 21215.99 209.87 42932.82 47889.25 2017-05-22 03:13:21.000 142 21215.96 209.83 42932.84 47889.29 2017-05-22 03:13:22.000 142 21215.97 209.80 42932.87 47889.25 2017-05-22 03:13:23.000 142 21215.97 209.78 42932.86 47889.25 2017-05-22 03:13:24.000 142 21215.97 209.75 42932.90 47889.25 2017-05-22 03:13:25.000 142 21215.97 209.71 42932.88 47889.26 2017-05-22 03:13:26.000 142 21216.01 209.69 42932.87 47889.28 2017-05-22 03:13:27.000 142 21215.99 209.68 42932.90 47889.26 2017-05-22 03:13:28.000 142 21215.98 209.65 42932.91 47889.28 2017-05-22 03:13:29.000 142 21215.98 209.64 42932.92 47889.33 2017-05-22 03:13:30.000 142 21216.01 209.60 42932.90 47889.31 2017-05-22 03:13:31.000 142 21216.05 209.54 42932.94 47889.34 2017-05-22 03:13:32.000 142 21216.08 209.50 42932.98 47889.39 2017-05-22 03:13:33.000 142 21216.13 209.46 42933.02 47889.41 2017-05-22 03:13:34.000 142 21216.13 209.48 42933.06 47889.46 2017-05-22 03:13:35.000 142 21216.09 209.47 42933.07 47889.51 2017-05-22 03:13:36.000 142 21216.09 209.47 42933.06 47889.50 2017-05-22 03:13:37.000 142 21216.10 209.46 42933.05 47889.50 2017-05-22 03:13:38.000 142 21216.09 209.46 42933.04 47889.51 2017-05-22 03:13:39.000 142 21216.06 209.46 42933.08 47889.51 2017-05-22 03:13:40.000 142 21216.07 209.44 42933.07 47889.51 2017-05-22 03:13:41.000 142 21216.05 209.46 42933.09 47889.51 2017-05-22 03:13:42.000 142 21216.02 209.46 42933.08 47889.51 2017-05-22 03:13:43.000 142 21216.01 209.46 42933.08 47889.49 2017-05-22 03:13:44.000 142 21216.00 209.48 42933.07 47889.50 2017-05-22 03:13:45.000 142 21215.99 209.50 42933.05 47889.47 2017-05-22 03:13:46.000 142 21216.00 209.51 42933.05 47889.48 2017-05-22 03:13:47.000 142 21215.97 209.54 42933.06 47889.45 2017-05-22 03:13:48.000 142 21215.94 209.60 42933.03 47889.44 2017-05-22 03:13:49.000 142 21215.90 209.61 42933.03 47889.44 2017-05-22 03:13:50.000 142 21215.91 209.66 42933.06 47889.44 2017-05-22 03:13:51.000 142 21215.89 209.72 42933.04 47889.41 2017-05-22 03:13:52.000 142 21215.89 209.79 42933.03 47889.42 2017-05-22 03:13:53.000 142 21215.87 209.84 42933.05 47889.43 2017-05-22 03:13:54.000 142 21215.88 209.91 42933.05 47889.42 2017-05-22 03:13:55.000 142 21215.92 209.93 42933.08 47889.41 2017-05-22 03:13:56.000 142 21215.89 209.97 42933.08 47889.44 2017-05-22 03:13:57.000 142 21215.88 210.03 42933.06 47889.42 2017-05-22 03:13:58.000 142 21215.85 210.08 42933.07 47889.41 2017-05-22 03:13:59.000 142 21215.88 210.12 42933.05 47889.41 2017-05-22 03:14:00.000 142 21215.85 210.14 42933.06 47889.42 2017-05-22 03:14:01.000 142 21215.84 210.18 42933.07 47889.40 2017-05-22 03:14:02.000 142 21215.85 210.19 42933.03 47889.39 2017-05-22 03:14:03.000 142 21215.87 210.21 42933.02 47889.37 2017-05-22 03:14:04.000 142 21215.91 210.17 42933.02 47889.39 2017-05-22 03:14:05.000 142 21215.89 210.19 42933.05 47889.38 2017-05-22 03:14:06.000 142 21215.89 210.18 42933.10 47889.37 2017-05-22 03:14:07.000 142 21215.90 210.17 42933.06 47889.40 2017-05-22 03:14:08.000 142 21215.87 210.15 42933.06 47889.40 2017-05-22 03:14:09.000 142 21215.86 210.15 42933.02 47889.40 2017-05-22 03:14:10.000 142 21215.87 210.13 42933.02 47889.42 2017-05-22 03:14:11.000 142 21215.89 210.12 42933.05 47889.40 2017-05-22 03:14:12.000 142 21215.90 210.10 42933.05 47889.40 2017-05-22 03:14:13.000 142 21215.94 210.07 42933.06 47889.41 2017-05-22 03:14:14.000 142 21215.92 210.04 42933.10 47889.43 2017-05-22 03:14:15.000 142 21215.92 210.04 42933.06 47889.42 2017-05-22 03:14:16.000 142 21215.89 210.03 42933.05 47889.43 2017-05-22 03:14:17.000 142 21215.84 210.01 42933.06 47889.42 2017-05-22 03:14:18.000 142 21215.81 210.05 42933.00 47889.38 2017-05-22 03:14:19.000 142 21215.76 210.06 42932.99 47889.32 2017-05-22 03:14:20.000 142 21215.73 210.07 42932.99 47889.31 2017-05-22 03:14:21.000 142 21215.72 210.05 42932.96 47889.29 2017-05-22 03:14:22.000 142 21215.71 210.07 42932.98 47889.24 2017-05-22 03:14:23.000 142 21215.71 210.05 42932.97 47889.28 2017-05-22 03:14:24.000 142 21215.72 210.05 42932.94 47889.25 2017-05-22 03:14:25.000 142 21215.74 210.03 42932.94 47889.27 2017-05-22 03:14:26.000 142 21215.74 210.02 42932.94 47889.24 2017-05-22 03:14:27.000 142 21215.74 210.04 42932.94 47889.26 2017-05-22 03:14:28.000 142 21215.76 210.07 42932.96 47889.23 2017-05-22 03:14:29.000 142 21215.75 210.08 42932.97 47889.26 2017-05-22 03:14:30.000 142 21215.76 210.08 42932.97 47889.28 2017-05-22 03:14:31.000 142 21215.74 210.08 42932.94 47889.29 2017-05-22 03:14:32.000 142 21215.74 210.10 42932.97 47889.27 2017-05-22 03:14:33.000 142 21215.74 210.12 42932.99 47889.26 2017-05-22 03:14:34.000 142 21215.71 210.17 42932.94 47889.24 2017-05-22 03:14:35.000 142 21215.70 210.18 42932.90 47889.24 2017-05-22 03:14:36.000 142 21215.70 210.16 42932.87 47889.21 2017-05-22 03:14:37.000 142 21215.67 210.17 42932.89 47889.17 2017-05-22 03:14:38.000 142 21215.68 210.13 42932.89 47889.22 2017-05-22 03:14:39.000 142 21215.67 210.11 42932.87 47889.19 2017-05-22 03:14:40.000 142 21215.67 210.13 42932.86 47889.15 2017-05-22 03:14:41.000 142 21215.66 210.12 42932.85 47889.17 2017-05-22 03:14:42.000 142 21215.66 210.09 42932.82 47889.19 2017-05-22 03:14:43.000 142 21215.69 210.10 42932.82 47889.16 2017-05-22 03:14:44.000 142 21215.71 210.11 42932.81 47889.12 2017-05-22 03:14:45.000 142 21215.72 210.10 42932.78 47889.10 2017-05-22 03:14:46.000 142 21215.72 210.07 42932.76 47889.09 2017-05-22 03:14:47.000 142 21215.71 210.04 42932.78 47889.09 2017-05-22 03:14:48.000 142 21215.69 210.00 42932.79 47889.09 2017-05-22 03:14:49.000 142 21215.65 210.00 42932.80 47889.09 2017-05-22 03:14:50.000 142 21215.63 209.98 42932.80 47889.09 2017-05-22 03:14:51.000 142 21215.64 209.98 42932.82 47889.10 2017-05-22 03:14:52.000 142 21215.65 209.96 42932.81 47889.07 2017-05-22 03:14:53.000 142 21215.62 209.97 42932.82 47889.08 2017-05-22 03:14:54.000 142 21215.65 209.94 42932.84 47889.06 2017-05-22 03:14:55.000 142 21215.62 209.94 42932.85 47889.09 2017-05-22 03:14:56.000 142 21215.62 209.91 42932.87 47889.09 2017-05-22 03:14:57.000 142 21215.62 209.89 42932.86 47889.11 2017-05-22 03:14:58.000 142 21215.62 209.91 42932.87 47889.13 2017-05-22 03:14:59.000 142 21215.61 209.93 42932.88 47889.12 2017-05-22 03:15:00.000 142 21215.62 209.90 42932.87 47889.10 2017-05-22 03:15:01.000 142 21215.62 209.90 42932.85 47889.10 2017-05-22 03:15:02.000 142 21215.63 209.86 42932.87 47889.09 2017-05-22 03:15:03.000 142 21215.64 209.86 42932.87 47889.13 2017-05-22 03:15:04.000 142 21215.66 209.84 42932.88 47889.11 2017-05-22 03:15:05.000 142 21215.64 209.83 42932.89 47889.14 2017-05-22 03:15:06.000 142 21215.68 209.81 42932.88 47889.13 2017-05-22 03:15:07.000 142 21215.69 209.81 42932.89 47889.15 2017-05-22 03:15:08.000 142 21215.71 209.77 42932.90 47889.15 2017-05-22 03:15:09.000 142 21215.73 209.75 42932.93 47889.16 2017-05-22 03:15:10.000 142 21215.73 209.74 42932.91 47889.17 2017-05-22 03:15:11.000 142 21215.74 209.70 42932.89 47889.17 2017-05-22 03:15:12.000 142 21215.75 209.69 42932.93 47889.22 2017-05-22 03:15:13.000 142 21215.73 209.66 42932.93 47889.19 2017-05-22 03:15:14.000 142 21215.74 209.65 42932.92 47889.19 2017-05-22 03:15:15.000 142 21215.76 209.64 42932.94 47889.24 2017-05-22 03:15:16.000 142 21215.75 209.62 42932.93 47889.23 2017-05-22 03:15:17.000 142 21215.76 209.64 42932.92 47889.24 2017-05-22 03:15:18.000 142 21215.73 209.66 42932.93 47889.24 2017-05-22 03:15:19.000 142 21215.69 209.71 42932.87 47889.17 2017-05-22 03:15:20.000 142 21215.67 209.73 42932.81 47889.15 2017-05-22 03:15:21.000 142 21215.63 209.74 42932.80 47889.10 2017-05-22 03:15:22.000 142 21215.61 209.75 42932.72 47889.04 2017-05-22 03:15:23.000 142 21215.60 209.75 42932.69 47889.02 2017-05-22 03:15:24.000 142 21215.61 209.74 42932.72 47888.98 2017-05-22 03:15:25.000 142 21215.59 209.73 42932.69 47888.94 2017-05-22 03:15:26.000 142 21215.55 209.70 42932.69 47888.93 2017-05-22 03:15:27.000 142 21215.53 209.66 42932.71 47888.95 2017-05-22 03:15:28.000 142 21215.52 209.62 42932.69 47888.91 2017-05-22 03:15:29.000 142 21215.53 209.59 42932.69 47888.95 2017-05-22 03:15:30.000 142 21215.53 209.56 42932.71 47888.91 2017-05-22 03:15:31.000 142 21215.50 209.55 42932.75 47888.96 2017-05-22 03:15:32.000 142 21215.47 209.51 42932.76 47888.93 2017-05-22 03:15:33.000 142 21215.48 209.52 42932.78 47888.98 2017-05-22 03:15:34.000 142 21215.50 209.47 42932.77 47889.00 2017-05-22 03:15:35.000 142 21215.54 209.46 42932.80 47888.99 2017-05-22 03:15:36.000 142 21215.54 209.46 42932.83 47889.01 2017-05-22 03:15:37.000 142 21215.53 209.46 42932.86 47889.05 2017-05-22 03:15:38.000 142 21215.52 209.45 42932.83 47889.04 2017-05-22 03:15:39.000 142 21215.48 209.48 42932.79 47889.02 2017-05-22 03:15:40.000 142 21215.46 209.49 42932.82 47889.04 2017-05-22 03:15:41.000 142 21215.50 209.48 42932.86 47889.01 2017-05-22 03:15:42.000 142 21215.48 209.46 42932.82 47889.05 2017-05-22 03:15:43.000 142 21215.46 209.47 42932.79 47889.03 2017-05-22 03:15:44.000 142 21215.43 209.44 42932.80 47889.00 2017-05-22 03:15:45.000 142 21215.43 209.41 42932.84 47889.03 2017-05-22 03:15:46.000 142 21215.41 209.38 42932.85 47889.00 2017-05-22 03:15:47.000 142 21215.37 209.33 42932.86 47889.02 2017-05-22 03:15:48.000 142 21215.34 209.33 42932.88 47889.00 2017-05-22 03:15:49.000 142 21215.32 209.31 42932.88 47889.01 2017-05-22 03:15:50.000 142 21215.32 209.29 42932.92 47889.02 2017-05-22 03:15:51.000 142 21215.28 209.30 42932.93 47889.00 2017-05-22 03:15:52.000 142 21215.22 209.41 42932.91 47888.99 2017-05-22 03:15:53.000 142 21215.17 209.45 42932.85 47888.95 2017-05-22 03:15:54.000 142 21215.17 209.48 42932.83 47888.91 2017-05-22 03:15:55.000 142 21215.13 209.46 42932.83 47888.88 2017-05-22 03:15:56.000 142 21215.12 209.40 42932.83 47888.86 2017-05-22 03:15:57.000 142 21215.13 209.35 42932.85 47888.85 2017-05-22 03:15:58.000 142 21215.09 209.35 42932.90 47888.88 2017-05-22 03:15:59.000 142 21215.05 209.35 42932.90 47888.91 2017-05-22 03:16:00.000 142 21215.03 209.37 42932.94 47888.91 2017-05-22 03:16:01.000 142 21215.02 209.38 42932.94 47888.90 2017-05-22 03:16:02.000 142 21215.01 209.41 42932.91 47888.89 2017-05-22 03:16:03.000 142 21214.99 209.47 42932.90 47888.89 2017-05-22 03:16:04.000 142 21214.93 209.56 42932.88 47888.86 2017-05-22 03:16:05.000 142 21214.94 209.61 42932.84 47888.83 2017-05-22 03:16:06.000 142 21214.93 209.62 42932.82 47888.79 2017-05-22 03:16:07.000 142 21214.89 209.63 42932.80 47888.78 2017-05-22 03:16:08.000 142 21214.86 209.64 42932.77 47888.76 2017-05-22 03:16:09.000 142 21214.88 209.67 42932.76 47888.76 2017-05-22 03:16:10.000 142 21214.91 209.72 42932.74 47888.71 2017-05-22 03:16:11.000 142 21214.90 209.74 42932.73 47888.69 2017-05-22 03:16:12.000 142 21214.88 209.72 42932.69 47888.68 2017-05-22 03:16:13.000 142 21214.88 209.69 42932.67 47888.66 2017-05-22 03:16:14.000 142 21214.85 209.68 42932.69 47888.64 2017-05-22 03:16:15.000 142 21214.83 209.62 42932.69 47888.65 2017-05-22 03:16:16.000 142 21214.82 209.61 42932.68 47888.62 2017-05-22 03:16:17.000 142 21214.80 209.59 42932.73 47888.62 2017-05-22 03:16:18.000 142 21214.78 209.58 42932.74 47888.64 2017-05-22 03:16:19.000 142 21214.81 209.53 42932.73 47888.66 2017-05-22 03:16:20.000 142 21214.82 209.47 42932.72 47888.63 2017-05-22 03:16:21.000 142 21214.83 209.43 42932.71 47888.66 2017-05-22 03:16:22.000 142 21214.84 209.42 42932.69 47888.63 2017-05-22 03:16:23.000 142 21214.84 209.39 42932.69 47888.64 2017-05-22 03:16:24.000 142 21214.82 209.39 42932.69 47888.63 2017-05-22 03:16:25.000 142 21214.82 209.35 42932.73 47888.66 2017-05-22 03:16:26.000 142 21214.85 209.32 42932.78 47888.66 2017-05-22 03:16:27.000 142 21214.82 209.31 42932.77 47888.66 2017-05-22 03:16:28.000 142 21214.83 209.31 42932.78 47888.67 2017-05-22 03:16:29.000 142 21214.86 209.26 42932.80 47888.70 2017-05-22 03:16:30.000 142 21214.86 209.25 42932.82 47888.70 2017-05-22 03:16:31.000 142 21214.91 209.21 42932.84 47888.73 2017-05-22 03:16:32.000 142 21214.91 209.24 42932.82 47888.72 2017-05-22 03:16:33.000 142 21214.88 209.27 42932.80 47888.74 2017-05-22 03:16:34.000 142 21214.87 209.26 42932.77 47888.76 2017-05-22 03:16:35.000 142 21214.86 209.24 42932.77 47888.72 2017-05-22 03:16:36.000 142 21214.84 209.26 42932.80 47888.74 2017-05-22 03:16:37.000 142 21214.86 209.25 42932.79 47888.74 2017-05-22 03:16:38.000 142 21214.86 209.26 42932.81 47888.76 2017-05-22 03:16:39.000 142 21214.87 209.24 42932.86 47888.78 2017-05-22 03:16:40.000 142 21214.91 209.22 42932.87 47888.79 2017-05-22 03:16:41.000 142 21214.93 209.22 42932.87 47888.80 2017-05-22 03:16:42.000 142 21214.92 209.23 42932.90 47888.81 2017-05-22 03:16:43.000 142 21214.93 209.21 42932.92 47888.82 2017-05-22 03:16:44.000 142 21214.94 209.18 42932.92 47888.83 2017-05-22 03:16:45.000 142 21214.89 209.19 42932.92 47888.85 2017-05-22 03:16:46.000 142 21214.86 209.17 42932.93 47888.85 2017-05-22 03:16:47.000 142 21214.85 209.14 42932.94 47888.86 2017-05-22 03:16:48.000 142 21214.85 209.14 42932.94 47888.89 2017-05-22 03:16:49.000 142 21214.88 209.14 42932.97 47888.86 2017-05-22 03:16:50.000 142 21214.91 209.13 42932.97 47888.91 2017-05-22 03:16:51.000 142 21214.88 209.14 42932.98 47888.91 2017-05-22 03:16:52.000 142 21214.86 209.15 42932.98 47888.89 2017-05-22 03:16:53.000 142 21214.85 209.12 42933.00 47888.87 2017-05-22 03:16:54.000 142 21214.87 209.10 42932.98 47888.89 2017-05-22 03:16:55.000 142 21214.87 209.08 42932.96 47888.89 2017-05-22 03:16:56.000 142 21214.84 209.04 42933.01 47888.90 2017-05-22 03:16:57.000 142 21214.84 209.01 42933.06 47888.94 2017-05-22 03:16:58.000 142 21214.85 208.97 42933.08 47888.94 2017-05-22 03:16:59.000 142 21214.83 208.94 42933.12 47888.96 2017-05-22 03:17:00.000 142 21214.88 208.91 42933.19 47889.01 2017-05-22 03:17:01.000 142 21214.86 208.91 42933.22 47889.05 2017-05-22 03:17:02.000 142 21214.83 208.90 42933.22 47889.09 2017-05-22 03:17:03.000 142 21214.80 208.92 42933.26 47889.07 2017-05-22 03:17:04.000 142 21214.80 208.94 42933.25 47889.08 2017-05-22 03:17:05.000 142 21214.84 208.93 42933.28 47889.11 2017-05-22 03:17:06.000 142 21214.83 208.93 42933.26 47889.11 2017-05-22 03:17:07.000 142 21214.81 208.94 42933.22 47889.11 2017-05-22 03:17:08.000 142 21214.81 208.95 42933.28 47889.13 2017-05-22 03:17:09.000 142 21214.80 208.94 42933.30 47889.12 2017-05-22 03:17:10.000 142 21214.78 208.95 42933.30 47889.13 2017-05-22 03:17:11.000 142 21214.78 208.93 42933.30 47889.10 2017-05-22 03:17:12.000 142 21214.77 208.93 42933.30 47889.12 2017-05-22 03:17:13.000 142 21214.73 208.94 42933.27 47889.12 2017-05-22 03:17:14.000 142 21214.75 208.93 42933.28 47889.11 2017-05-22 03:17:15.000 142 21214.77 208.93 42933.29 47889.13 2017-05-22 03:17:16.000 142 21214.76 208.93 42933.30 47889.11 2017-05-22 03:17:17.000 142 21214.77 208.92 42933.31 47889.11 2017-05-22 03:17:18.000 142 21214.76 208.92 42933.27 47889.11 2017-05-22 03:17:19.000 142 21214.80 208.90 42933.27 47889.15 2017-05-22 03:17:20.000 142 21214.80 208.90 42933.29 47889.14 2017-05-22 03:17:21.000 142 21214.77 208.91 42933.31 47889.13 2017-05-22 03:17:22.000 142 21214.78 208.89 42933.28 47889.14 2017-05-22 03:17:23.000 142 21214.75 208.87 42933.28 47889.14 2017-05-22 03:17:24.000 142 21214.76 208.86 42933.27 47889.14 2017-05-22 03:17:25.000 142 21214.74 208.86 42933.25 47889.14 2017-05-22 03:17:26.000 142 21214.72 208.86 42933.25 47889.09 2017-05-22 03:17:27.000 142 21214.74 208.86 42933.24 47889.13 2017-05-22 03:17:28.000 142 21214.78 208.83 42933.25 47889.10 2017-05-22 03:17:29.000 142 21214.79 208.84 42933.26 47889.08 2017-05-22 03:17:30.000 142 21214.74 208.86 42933.21 47889.06 2017-05-22 03:17:31.000 142 21214.72 208.83 42933.21 47889.07 2017-05-22 03:17:32.000 142 21214.66 208.84 42933.22 47889.05 2017-05-22 03:17:33.000 142 21214.62 208.83 42933.21 47889.01 2017-05-22 03:17:34.000 142 21214.63 208.83 42933.22 47889.00 2017-05-22 03:17:35.000 142 21214.64 208.86 42933.22 47888.99 2017-05-22 03:17:36.000 142 21214.63 208.87 42933.22 47888.99 2017-05-22 03:17:37.000 142 21214.65 208.87 42933.19 47889.00 2017-05-22 03:17:38.000 142 21214.63 208.91 42933.19 47888.99 2017-05-22 03:17:39.000 142 21214.63 208.91 42933.18 47888.99 2017-05-22 03:17:40.000 142 21214.59 208.96 42933.18 47888.95 2017-05-22 03:17:41.000 142 21214.60 208.98 42933.18 47888.98 2017-05-22 03:17:42.000 142 21214.62 208.97 42933.12 47888.96 2017-05-22 03:17:43.000 142 21214.60 208.95 42933.12 47888.96 2017-05-22 03:17:44.000 142 21214.57 208.95 42933.18 47888.97 2017-05-22 03:17:45.000 142 21214.59 208.98 42933.19 47888.96 2017-05-22 03:17:46.000 142 21214.59 208.99 42933.18 47888.96 2017-05-22 03:17:47.000 142 21214.56 209.01 42933.16 47888.96 2017-05-22 03:17:48.000 142 21214.57 209.02 42933.15 47888.97 2017-05-22 03:17:49.000 142 21214.57 209.04 42933.12 47888.98 2017-05-22 03:17:50.000 142 21214.54 209.05 42933.17 47888.94 2017-05-22 03:17:51.000 142 21214.51 209.05 42933.19 47888.93 2017-05-22 03:17:52.000 142 21214.54 209.04 42933.17 47888.97 2017-05-22 03:17:53.000 142 21214.53 209.03 42933.19 47888.93 2017-05-22 03:17:54.000 142 21214.54 209.03 42933.19 47888.93 2017-05-22 03:17:55.000 142 21214.52 209.02 42933.19 47888.96 2017-05-22 03:17:56.000 142 21214.52 209.03 42933.19 47888.94 2017-05-22 03:17:57.000 142 21214.50 209.03 42933.16 47888.92 2017-05-22 03:17:58.000 142 21214.47 209.03 42933.17 47888.93 2017-05-22 03:17:59.000 142 21214.49 209.01 42933.19 47888.94 2017-05-22 03:18:00.000 142 21214.49 209.00 42933.19 47888.93 2017-05-22 03:18:01.000 142 21214.49 208.99 42933.17 47888.92 2017-05-22 03:18:02.000 142 21214.46 209.02 42933.14 47888.94 2017-05-22 03:18:03.000 142 21214.49 209.03 42933.12 47888.93 2017-05-22 03:18:04.000 142 21214.50 209.04 42933.12 47888.88 2017-05-22 03:18:05.000 142 21214.48 209.05 42933.14 47888.89 2017-05-22 03:18:06.000 142 21214.49 209.02 42933.15 47888.87 2017-05-22 03:18:07.000 142 21214.53 209.03 42933.12 47888.89 2017-05-22 03:18:08.000 142 21214.53 209.01 42933.15 47888.91 2017-05-22 03:18:09.000 142 21214.55 208.99 42933.17 47888.92 2017-05-22 03:18:10.000 142 21214.58 209.02 42933.17 47888.95 2017-05-22 03:18:11.000 142 21214.58 209.04 42933.18 47888.99 2017-05-22 03:18:12.000 142 21214.62 209.02 42933.16 47888.95 2017-05-22 03:18:13.000 142 21214.61 209.06 42933.19 47888.96 2017-05-22 03:18:14.000 142 21214.58 209.08 42933.17 47888.94 2017-05-22 03:18:15.000 142 21214.55 209.09 42933.17 47888.94 2017-05-22 03:18:16.000 142 21214.59 209.05 42933.15 47888.94 2017-05-22 03:18:17.000 142 21214.60 209.01 42933.12 47888.90 2017-05-22 03:18:18.000 142 21214.63 208.99 42933.16 47888.92 2017-05-22 03:18:19.000 142 21214.66 208.98 42933.15 47888.95 2017-05-22 03:18:20.000 142 21214.67 208.99 42933.15 47888.95 2017-05-22 03:18:21.000 142 21214.67 208.98 42933.18 47888.97 2017-05-22 03:18:22.000 142 21214.64 209.01 42933.17 47888.97 2017-05-22 03:18:23.000 142 21214.58 209.04 42933.12 47888.94 2017-05-22 03:18:24.000 142 21214.61 209.05 42933.08 47888.95 2017-05-22 03:18:25.000 142 21214.59 209.05 42933.06 47888.92 2017-05-22 03:18:26.000 142 21214.56 209.07 42933.06 47888.86 2017-05-22 03:18:27.000 142 21214.52 209.07 42933.03 47888.85 2017-05-22 03:18:28.000 142 21214.48 209.05 42933.00 47888.78 2017-05-22 03:18:29.000 142 21214.50 209.01 42933.00 47888.74 2017-05-22 03:18:30.000 142 21214.51 209.00 42933.00 47888.77 2017-05-22 03:18:31.000 142 21214.52 208.99 42932.97 47888.75 2017-05-22 03:18:32.000 142 21214.52 208.98 42932.94 47888.73 2017-05-22 03:18:33.000 142 21214.52 208.97 42932.94 47888.77 2017-05-22 03:18:34.000 142 21214.50 208.96 42932.94 47888.74 2017-05-22 03:18:35.000 142 21214.52 208.92 42932.97 47888.75 2017-05-22 03:18:36.000 142 21214.52 208.93 42932.94 47888.73 2017-05-22 03:18:37.000 142 21214.52 208.91 42932.96 47888.75 2017-05-22 03:18:38.000 142 21214.50 208.94 42932.94 47888.73 2017-05-22 03:18:39.000 142 21214.44 208.97 42932.90 47888.70 2017-05-22 03:18:40.000 142 21214.44 209.02 42932.89 47888.66 2017-05-22 03:18:41.000 142 21214.39 209.06 42932.88 47888.63 2017-05-22 03:18:42.000 142 21214.34 209.09 42932.88 47888.63 2017-05-22 03:18:43.000 142 21214.33 209.10 42932.87 47888.62 2017-05-22 03:18:44.000 142 21214.35 209.13 42932.86 47888.58 2017-05-22 03:18:45.000 142 21214.35 209.13 42932.83 47888.57 2017-05-22 03:18:46.000 142 21214.35 209.17 42932.84 47888.58 2017-05-22 03:18:47.000 142 21214.36 209.20 42932.84 47888.56 2017-05-22 03:18:48.000 142 21214.35 209.23 42932.81 47888.57 2017-05-22 03:18:49.000 142 21214.35 209.24 42932.84 47888.55 2017-05-22 03:18:50.000 142 21214.35 209.29 42932.82 47888.52 2017-05-22 03:18:51.000 142 21214.36 209.32 42932.80 47888.56 2017-05-22 03:18:52.000 142 21214.40 209.29 42932.76 47888.52 2017-05-22 03:18:53.000 142 21214.39 209.32 42932.79 47888.51 2017-05-22 03:18:54.000 142 21214.40 209.30 42932.79 47888.55 2017-05-22 03:18:55.000 142 21214.40 209.30 42932.78 47888.55 2017-05-22 03:18:56.000 142 21214.40 209.33 42932.81 47888.56 2017-05-22 03:18:57.000 142 21214.42 209.32 42932.81 47888.55 2017-05-22 03:18:58.000 142 21214.41 209.32 42932.82 47888.57 2017-05-22 03:18:59.000 142 21214.38 209.36 42932.83 47888.55 2017-05-22 03:19:00.000 142 21214.38 209.36 42932.82 47888.55 2017-05-22 03:19:01.000 142 21214.33 209.38 42932.79 47888.56 2017-05-22 03:19:02.000 142 21214.31 209.41 42932.78 47888.51 2017-05-22 03:19:03.000 142 21214.31 209.40 42932.79 47888.52 2017-05-22 03:19:04.000 142 21214.32 209.43 42932.77 47888.48 2017-05-22 03:19:05.000 142 21214.30 209.49 42932.74 47888.44 2017-05-22 03:19:06.000 142 21214.28 209.53 42932.69 47888.38 2017-05-22 03:19:07.000 142 21214.24 209.52 42932.62 47888.34 2017-05-22 03:19:08.000 142 21214.25 209.47 42932.60 47888.29 2017-05-22 03:19:09.000 142 21214.26 209.43 42932.62 47888.30 2017-05-22 03:19:10.000 142 21214.29 209.40 42932.62 47888.26 2017-05-22 03:19:11.000 142 21214.31 209.36 42932.65 47888.29 2017-05-22 03:19:12.000 142 21214.34 209.33 42932.67 47888.31 2017-05-22 03:19:13.000 142 21214.34 209.34 42932.65 47888.32 2017-05-22 03:19:14.000 142 21214.39 209.34 42932.67 47888.38 2017-05-22 03:19:15.000 142 21214.44 209.34 42932.67 47888.37 2017-05-22 03:19:16.000 142 21214.48 209.33 42932.68 47888.40 2017-05-22 03:19:17.000 142 21214.49 209.30 42932.67 47888.44 2017-05-22 03:19:18.000 142 21214.54 209.26 42932.68 47888.46 2017-05-22 03:19:19.000 142 21214.57 209.24 42932.71 47888.51 2017-05-22 03:19:20.000 142 21214.57 209.23 42932.74 47888.52 2017-05-22 03:19:21.000 142 21214.60 209.18 42932.74 47888.56 2017-05-22 03:19:22.000 142 21214.62 209.19 42932.75 47888.57 2017-05-22 03:19:23.000 142 21214.61 209.17 42932.77 47888.61 2017-05-22 03:19:24.000 142 21214.61 209.15 42932.81 47888.60 2017-05-22 03:19:25.000 142 21214.65 209.12 42932.77 47888.62 2017-05-22 03:19:26.000 142 21214.65 209.11 42932.79 47888.64 2017-05-22 03:19:27.000 142 21214.64 209.09 42932.84 47888.67 2017-05-22 03:19:28.000 142 21214.66 209.08 42932.87 47888.66 2017-05-22 03:19:29.000 142 21214.65 209.10 42932.84 47888.68 2017-05-22 03:19:30.000 142 21214.62 209.12 42932.81 47888.64 2017-05-22 03:19:31.000 142 21214.59 209.13 42932.83 47888.62 2017-05-22 03:19:32.000 142 21214.58 209.16 42932.79 47888.64 2017-05-22 03:19:33.000 142 21214.58 209.16 42932.80 47888.60 2017-05-22 03:19:34.000 142 21214.60 209.17 42932.77 47888.57 2017-05-22 03:19:35.000 142 21214.60 209.16 42932.77 47888.58 2017-05-22 03:19:36.000 142 21214.60 209.16 42932.79 47888.58 2017-05-22 03:19:37.000 142 21214.60 209.20 42932.77 47888.59 2017-05-22 03:19:38.000 142 21214.60 209.21 42932.75 47888.59 2017-05-22 03:19:39.000 142 21214.60 209.21 42932.78 47888.60 2017-05-22 03:19:40.000 142 21214.63 209.22 42932.78 47888.59 2017-05-22 03:19:41.000 142 21214.65 209.24 42932.78 47888.61 2017-05-22 03:19:42.000 142 21214.68 209.24 42932.81 47888.62 2017-05-22 03:19:43.000 142 21214.70 209.23 42932.78 47888.64 2017-05-22 03:19:44.000 142 21214.71 209.21 42932.80 47888.65 2017-05-22 03:19:45.000 142 21214.73 209.22 42932.81 47888.65 2017-05-22 03:19:46.000 142 21214.74 209.19 42932.80 47888.70 2017-05-22 03:19:47.000 142 21214.76 209.18 42932.85 47888.67 2017-05-22 03:19:48.000 142 21214.77 209.14 42932.88 47888.72 2017-05-22 03:19:49.000 142 21214.76 209.16 42932.88 47888.76 2017-05-22 03:19:50.000 142 21214.80 209.18 42932.89 47888.78 2017-05-22 03:19:51.000 142 21214.81 209.16 42932.91 47888.81 2017-05-22 03:19:52.000 142 21214.82 209.13 42932.90 47888.78 2017-05-22 03:19:53.000 142 21214.80 209.12 42932.89 47888.82 2017-05-22 03:19:54.000 142 21214.81 209.06 42932.92 47888.81 2017-05-22 03:19:55.000 142 21214.79 209.07 42932.94 47888.81 2017-05-22 03:19:56.000 142 21214.77 209.04 42932.92 47888.81 2017-05-22 03:19:57.000 142 21214.78 209.01 42932.94 47888.83 2017-05-22 03:19:58.000 142 21214.77 208.99 42932.94 47888.81 2017-05-22 03:19:59.000 142 21214.76 208.97 42932.96 47888.81 2017-05-22 03:20:00.000 142 21214.73 208.98 42932.97 47888.81 2017-05-22 03:20:01.000 142 21214.75 208.94 42932.94 47888.81 2017-05-22 03:20:02.000 142 21214.74 208.91 42932.94 47888.79 2017-05-22 03:20:03.000 142 21214.72 208.91 42932.94 47888.80 2017-05-22 03:20:04.000 142 21214.71 208.93 42932.99 47888.78 2017-05-22 03:20:05.000 142 21214.72 208.93 42932.99 47888.80 2017-05-22 03:20:06.000 142 21214.73 208.92 42933.02 47888.81 2017-05-22 03:20:07.000 142 21214.74 208.95 42933.02 47888.85 2017-05-22 03:20:08.000 142 21214.75 208.98 42933.04 47888.84 2017-05-22 03:20:09.000 142 21214.75 209.00 42933.05 47888.88 2017-05-22 03:20:10.000 142 21214.77 209.05 42933.01 47888.88 2017-05-22 03:20:11.000 142 21214.74 209.11 42932.97 47888.83 2017-05-22 03:20:12.000 142 21214.75 209.14 42932.98 47888.83 2017-05-22 03:20:13.000 142 21214.77 209.14 42932.94 47888.81 2017-05-22 03:20:14.000 142 21214.79 209.14 42932.94 47888.78 2017-05-22 03:20:15.000 142 21214.80 209.11 42932.97 47888.83 2017-05-22 03:20:16.000 142 21214.80 209.12 42932.97 47888.83 2017-05-22 03:20:17.000 142 21214.78 209.14 42932.92 47888.82 2017-05-22 03:20:18.000 142 21214.77 209.15 42932.93 47888.85 2017-05-22 03:20:19.000 142 21214.77 209.13 42932.93 47888.82 2017-05-22 03:20:20.000 142 21214.77 209.09 42932.93 47888.81 2017-05-22 03:20:21.000 142 21214.79 209.03 42932.89 47888.78 2017-05-22 03:20:22.000 142 21214.81 208.99 42932.90 47888.80 2017-05-22 03:20:23.000 142 21214.82 208.96 42932.90 47888.82 2017-05-22 03:20:24.000 142 21214.81 208.91 42932.91 47888.82 2017-05-22 03:20:25.000 142 21214.79 208.87 42932.94 47888.82 2017-05-22 03:20:26.000 142 21214.76 208.86 42932.91 47888.81 2017-05-22 03:20:27.000 142 21214.78 208.80 42932.93 47888.81 2017-05-22 03:20:28.000 142 21214.81 208.74 42932.96 47888.82 2017-05-22 03:20:29.000 142 21214.83 208.70 42932.99 47888.84 2017-05-22 03:20:30.000 142 21214.87 208.63 42933.02 47888.92 2017-05-22 03:20:31.000 142 21214.88 208.61 42933.03 47888.93 2017-05-22 03:20:32.000 142 21214.90 208.61 42933.01 47888.93 2017-05-22 03:20:33.000 142 21214.90 208.59 42933.04 47888.95 2017-05-22 03:20:34.000 142 21214.88 208.61 42933.04 47888.95 2017-05-22 03:20:35.000 142 21214.85 208.63 42933.06 47888.97 2017-05-22 03:20:36.000 142 21214.85 208.63 42933.05 47888.97 2017-05-22 03:20:37.000 142 21214.85 208.63 42933.06 47888.98 2017-05-22 03:20:38.000 142 21214.87 208.61 42933.06 47888.97 2017-05-22 03:20:39.000 142 21214.85 208.62 42933.07 47888.94 2017-05-22 03:20:40.000 142 21214.86 208.61 42933.04 47888.95 2017-05-22 03:20:41.000 142 21214.85 208.59 42933.04 47888.96 2017-05-22 03:20:42.000 142 21214.89 208.58 42933.02 47888.95 2017-05-22 03:20:43.000 142 21214.89 208.54 42933.04 47888.93 2017-05-22 03:20:44.000 142 21214.89 208.52 42933.06 47888.97 2017-05-22 03:20:45.000 142 21214.90 208.51 42933.05 47889.02 2017-05-22 03:20:46.000 142 21214.91 208.46 42933.09 47889.01 2017-05-22 03:20:47.000 142 21214.92 208.41 42933.12 47889.02 2017-05-22 03:20:48.000 142 21214.95 208.39 42933.16 47889.09 2017-05-22 03:20:49.000 142 21214.96 208.38 42933.19 47889.09 2017-05-22 03:20:50.000 142 21214.96 208.35 42933.21 47889.13 2017-05-22 03:20:51.000 142 21214.98 208.32 42933.23 47889.17 2017-05-22 03:20:52.000 142 21214.98 208.28 42933.28 47889.20 2017-05-22 03:20:53.000 142 21214.98 208.25 42933.32 47889.24 2017-05-22 03:20:54.000 142 21214.98 208.26 42933.30 47889.25 2017-05-22 03:20:55.000 142 21214.98 208.24 42933.31 47889.24 2017-05-22 03:20:56.000 142 21214.98 208.23 42933.32 47889.24 2017-05-22 03:20:57.000 142 21214.96 208.22 42933.35 47889.25 2017-05-22 03:20:58.000 142 21214.99 208.24 42933.35 47889.26 2017-05-22 03:20:59.000 142 21214.98 208.22 42933.31 47889.26 2017-05-22 03:21:00.000 142 21214.97 208.20 42933.32 47889.25 2017-05-22 03:21:01.000 142 21214.96 208.21 42933.31 47889.25 2017-05-22 03:21:02.000 142 21214.96 208.18 42933.31 47889.26 2017-05-22 03:21:03.000 142 21214.93 208.14 42933.33 47889.23 2017-05-22 03:21:04.000 142 21214.89 208.12 42933.34 47889.24 2017-05-22 03:21:05.000 142 21214.87 208.14 42933.34 47889.24 2017-05-22 03:21:06.000 142 21214.83 208.13 42933.35 47889.24 2017-05-22 03:21:07.000 142 21214.84 208.12 42933.35 47889.25 2017-05-22 03:21:08.000 142 21214.81 208.12 42933.35 47889.25 2017-05-22 03:21:09.000 142 21214.82 208.13 42933.39 47889.24 2017-05-22 03:21:10.000 142 21214.84 208.16 42933.34 47889.25 2017-05-22 03:21:11.000 142 21214.80 208.15 42933.31 47889.24 2017-05-22 03:21:12.000 142 21214.78 208.14 42933.33 47889.19 2017-05-22 03:21:13.000 142 21214.74 208.15 42933.34 47889.19 2017-05-22 03:21:14.000 142 21214.72 208.18 42933.34 47889.19 2017-05-22 03:21:15.000 142 21214.69 208.19 42933.34 47889.17 2017-05-22 03:21:16.000 142 21214.68 208.19 42933.32 47889.13 2017-05-22 03:21:17.000 142 21214.66 208.18 42933.33 47889.14 2017-05-22 03:21:18.000 142 21214.62 208.19 42933.32 47889.10 2017-05-22 03:21:19.000 142 21214.63 208.25 42933.32 47889.13 2017-05-22 03:21:20.000 142 21214.62 208.28 42933.28 47889.06 2017-05-22 03:21:21.000 142 21214.60 208.33 42933.23 47889.02 2017-05-22 03:21:22.000 142 21214.57 208.36 42933.19 47888.98 2017-05-22 03:21:23.000 142 21214.54 208.37 42933.16 47888.96 2017-05-22 03:21:24.000 142 21214.54 208.39 42933.17 47888.91 2017-05-22 03:21:25.000 142 21214.55 208.40 42933.12 47888.90 2017-05-22 03:21:26.000 142 21214.54 208.40 42933.10 47888.84 2017-05-22 03:21:27.000 142 21214.55 208.40 42933.07 47888.88 2017-05-22 03:21:28.000 142 21214.59 208.40 42933.06 47888.85 2017-05-22 03:21:29.000 142 21214.59 208.38 42933.05 47888.87 2017-05-22 03:21:30.000 142 21214.62 208.37 42933.05 47888.84 2017-05-22 03:21:31.000 142 21214.58 208.40 42933.04 47888.83 2017-05-22 03:21:32.000 142 21214.59 208.40 42933.02 47888.82 2017-05-22 03:21:33.000 142 21214.62 208.42 42933.01 47888.83 2017-05-22 03:21:34.000 142 21214.61 208.42 42933.01 47888.81 2017-05-22 03:21:35.000 142 21214.64 208.41 42932.98 47888.82 2017-05-22 03:21:36.000 142 21214.62 208.42 42932.99 47888.81 2017-05-22 03:21:37.000 142 21214.65 208.39 42933.00 47888.83 2017-05-22 03:21:38.000 142 21214.68 208.37 42932.96 47888.82 2017-05-22 03:21:39.000 142 21214.69 208.36 42932.97 47888.81 2017-05-22 03:21:40.000 142 21214.68 208.36 42932.99 47888.81 2017-05-22 03:21:41.000 142 21214.70 208.36 42932.99 47888.84 2017-05-22 03:21:42.000 142 21214.68 208.37 42933.00 47888.81 2017-05-22 03:21:43.000 142 21214.66 208.34 42933.01 47888.85 2017-05-22 03:21:44.000 142 21214.68 208.30 42933.01 47888.80 2017-05-22 03:21:45.000 142 21214.69 208.30 42933.00 47888.84 2017-05-22 03:21:46.000 142 21214.71 208.30 42933.02 47888.84 2017-05-22 03:21:47.000 142 21214.71 208.30 42933.01 47888.86 2017-05-22 03:21:48.000 142 21214.74 208.30 42933.01 47888.88 2017-05-22 03:21:49.000 142 21214.71 208.32 42933.02 47888.85 2017-05-22 03:21:50.000 142 21214.72 208.31 42933.01 47888.87 2017-05-22 03:21:51.000 142 21214.72 208.31 42933.03 47888.88 2017-05-22 03:21:52.000 142 21214.79 208.30 42933.02 47888.88 2017-05-22 03:21:53.000 142 21214.80 208.28 42933.02 47888.86 2017-05-22 03:21:54.000 142 21214.77 208.28 42933.03 47888.89 2017-05-22 03:21:55.000 142 21214.78 208.30 42933.04 47888.91 2017-05-22 03:21:56.000 142 21214.79 208.33 42933.08 47888.92 2017-05-22 03:21:57.000 142 21214.79 208.33 42933.05 47888.93 2017-05-22 03:21:58.000 142 21214.82 208.33 42933.06 47888.92 2017-05-22 03:21:59.000 142 21214.79 208.35 42933.07 47888.93 2017-05-22 03:22:00.000 142 21214.83 208.34 42933.06 47888.92 2017-05-22 03:22:01.000 142 21214.82 208.36 42933.04 47888.95 2017-05-22 03:22:02.000 142 21214.82 208.33 42933.06 47888.94 2017-05-22 03:22:03.000 142 21214.84 208.32 42933.07 47888.95 2017-05-22 03:22:04.000 142 21214.84 208.31 42933.06 47888.94 2017-05-22 03:22:05.000 142 21214.83 208.29 42933.06 47888.95 2017-05-22 03:22:06.000 142 21214.83 208.26 42933.08 47888.93 2017-05-22 03:22:07.000 142 21214.83 208.25 42933.07 47888.96 2017-05-22 03:22:08.000 142 21214.83 208.24 42933.07 47888.96 2017-05-22 03:22:09.000 142 21214.87 208.25 42933.04 47888.98 2017-05-22 03:22:10.000 142 21214.86 208.24 42933.06 47888.99 2017-05-22 03:22:11.000 142 21214.85 208.23 42933.05 47888.96 2017-05-22 03:22:12.000 142 21214.84 208.21 42933.02 47888.96 2017-05-22 03:22:13.000 142 21214.83 208.20 42933.02 47888.94 2017-05-22 03:22:14.000 142 21214.85 208.17 42933.02 47888.92 2017-05-22 03:22:15.000 142 21214.82 208.16 42933.02 47888.93 2017-05-22 03:22:16.000 142 21214.79 208.16 42933.02 47888.91 2017-05-22 03:22:17.000 142 21214.79 208.15 42933.04 47888.89 2017-05-22 03:22:18.000 142 21214.76 208.14 42933.02 47888.88 2017-05-22 03:22:19.000 142 21214.74 208.12 42933.00 47888.89 2017-05-22 03:22:20.000 142 21214.74 208.11 42933.03 47888.90 2017-05-22 03:22:21.000 142 21214.72 208.15 42932.99 47888.85 2017-05-22 03:22:22.000 142 21214.72 208.16 42932.97 47888.85 2017-05-22 03:22:23.000 142 21214.70 208.15 42932.98 47888.85 2017-05-22 03:22:24.000 142 21214.71 208.15 42932.99 47888.85 2017-05-22 03:22:25.000 142 21214.70 208.14 42932.97 47888.84 2017-05-22 03:22:26.000 142 21214.68 208.16 42932.98 47888.83 2017-05-22 03:22:27.000 142 21214.66 208.16 42933.02 47888.82 2017-05-22 03:22:28.000 142 21214.67 208.17 42933.02 47888.82 2017-05-22 03:22:29.000 142 21214.67 208.17 42933.00 47888.81 2017-05-22 03:22:30.000 142 21214.64 208.19 42932.97 47888.79 2017-05-22 03:22:31.000 142 21214.63 208.21 42932.97 47888.80 2017-05-22 03:22:32.000 142 21214.61 208.26 42933.00 47888.80 2017-05-22 03:22:33.000 142 21214.63 208.27 42932.98 47888.80 2017-05-22 03:22:34.000 142 21214.61 208.28 42932.97 47888.81 2017-05-22 03:22:35.000 142 21214.60 208.33 42932.98 47888.80 2017-05-22 03:22:36.000 142 21214.57 208.36 42932.96 47888.77 2017-05-22 03:22:37.000 142 21214.58 208.38 42932.94 47888.77 2017-05-22 03:22:38.000 142 21214.56 208.43 42932.96 47888.78 2017-05-22 03:22:39.000 142 21214.53 208.47 42932.94 47888.74 2017-05-22 03:22:40.000 142 21214.52 208.48 42932.94 47888.71 2017-05-22 03:22:41.000 142 21214.53 208.47 42932.91 47888.71 2017-05-22 03:22:42.000 142 21214.53 208.48 42932.91 47888.68 2017-05-22 03:22:43.000 142 21214.53 208.52 42932.91 47888.69 2017-05-22 03:22:44.000 142 21214.55 208.55 42932.89 47888.67 2017-05-22 03:22:45.000 142 21214.56 208.55 42932.85 47888.64 2017-05-22 03:22:46.000 142 21214.51 208.58 42932.85 47888.64 2017-05-22 03:22:47.000 142 21214.50 208.59 42932.82 47888.63 2017-05-22 03:22:48.000 142 21214.49 208.60 42932.81 47888.62 2017-05-22 03:22:49.000 142 21214.51 208.58 42932.81 47888.61 2017-05-22 03:22:50.000 142 21214.52 208.54 42932.81 47888.58 2017-05-22 03:22:51.000 142 21214.52 208.54 42932.78 47888.57 2017-05-22 03:22:52.000 142 21214.51 208.53 42932.78 47888.55 2017-05-22 03:22:53.000 142 21214.51 208.51 42932.78 47888.60 2017-05-22 03:22:54.000 142 21214.52 208.50 42932.77 47888.58 2017-05-22 03:22:55.000 142 21214.51 208.45 42932.81 47888.59 2017-05-22 03:22:56.000 142 21214.50 208.42 42932.83 47888.58 2017-05-22 03:22:57.000 142 21214.51 208.39 42932.85 47888.60 2017-05-22 03:22:58.000 142 21214.51 208.38 42932.88 47888.59 2017-05-22 03:22:59.000 142 21214.53 208.35 42932.88 47888.62 2017-05-22 03:23:00.000 142 21214.55 208.33 42932.88 47888.63 2017-05-22 03:23:01.000 142 21214.57 208.38 42932.86 47888.65 2017-05-22 03:23:02.000 142 21214.58 208.39 42932.86 47888.64 2017-05-22 03:23:03.000 142 21214.56 208.39 42932.86 47888.63 2017-05-22 03:23:04.000 142 21214.55 208.37 42932.85 47888.62 2017-05-22 03:23:05.000 142 21214.54 208.35 42932.82 47888.62 2017-05-22 03:23:06.000 142 21214.54 208.34 42932.84 47888.60 2017-05-22 03:23:07.000 142 21214.51 208.33 42932.83 47888.61 2017-05-22 03:23:08.000 142 21214.48 208.32 42932.83 47888.59 2017-05-22 03:23:09.000 142 21214.47 208.27 42932.82 47888.60 2017-05-22 03:23:10.000 142 21214.45 208.26 42932.85 47888.57 2017-05-22 03:23:11.000 142 21214.45 208.26 42932.87 47888.57 2017-05-22 03:23:12.000 142 21214.41 208.24 42932.83 47888.57 2017-05-22 03:23:13.000 142 21214.41 208.28 42932.83 47888.56 2017-05-22 03:23:14.000 142 21214.43 208.30 42932.82 47888.56 2017-05-22 03:23:15.000 142 21214.43 208.34 42932.78 47888.58 2017-05-22 03:23:16.000 142 21214.46 208.37 42932.75 47888.55 2017-05-22 03:23:17.000 142 21214.47 208.40 42932.74 47888.52 2017-05-22 03:23:18.000 142 21214.46 208.39 42932.77 47888.48 2017-05-22 03:23:19.000 142 21214.46 208.39 42932.74 47888.49 2017-05-22 03:23:20.000 142 21214.45 208.43 42932.69 47888.48 2017-05-22 03:23:21.000 142 21214.45 208.46 42932.68 47888.47 2017-05-22 03:23:22.000 142 21214.42 208.47 42932.61 47888.43 2017-05-22 03:23:23.000 142 21214.43 208.46 42932.57 47888.38 2017-05-22 03:23:24.000 142 21214.42 208.45 42932.55 47888.34 2017-05-22 03:23:25.000 142 21214.45 208.44 42932.54 47888.34 2017-05-22 03:23:26.000 142 21214.46 208.42 42932.50 47888.33 2017-05-22 03:23:27.000 142 21214.44 208.39 42932.49 47888.30 2017-05-22 03:23:28.000 142 21214.43 208.34 42932.50 47888.29 2017-05-22 03:23:29.000 142 21214.43 208.30 42932.49 47888.29 2017-05-22 03:23:30.000 142 21214.46 208.24 42932.51 47888.31 2017-05-22 03:23:31.000 142 21214.47 208.22 42932.54 47888.29 2017-05-22 03:23:32.000 142 21214.46 208.17 42932.54 47888.29 2017-05-22 03:23:33.000 142 21214.43 208.12 42932.53 47888.33 2017-05-22 03:23:34.000 142 21214.45 208.08 42932.57 47888.34 2017-05-22 03:23:35.000 142 21214.47 208.04 42932.59 47888.36 2017-05-22 03:23:36.000 142 21214.43 208.04 42932.62 47888.37 2017-05-22 03:23:37.000 142 21214.45 208.05 42932.59 47888.39 2017-05-22 03:23:38.000 142 21214.43 208.03 42932.58 47888.36 2017-05-22 03:23:39.000 142 21214.46 207.99 42932.62 47888.42 2017-05-22 03:23:40.000 142 21214.48 207.93 42932.68 47888.45 2017-05-22 03:23:41.000 142 21214.51 207.89 42932.69 47888.48 2017-05-22 03:23:42.000 142 21214.55 207.86 42932.73 47888.52 2017-05-22 03:23:43.000 142 21214.54 207.86 42932.77 47888.54 2017-05-22 03:23:44.000 142 21214.51 207.89 42932.79 47888.58 2017-05-22 03:23:45.000 142 21214.50 207.90 42932.79 47888.56 2017-05-22 03:23:46.000 142 21214.50 207.93 42932.79 47888.61 2017-05-22 03:23:47.000 142 21214.50 207.98 42932.78 47888.60 2017-05-22 03:23:48.000 142 21214.50 208.01 42932.79 47888.55 2017-05-22 03:23:49.000 142 21214.49 207.99 42932.74 47888.57 2017-05-22 03:23:50.000 142 21214.48 207.99 42932.75 47888.56 2017-05-22 03:23:51.000 142 21214.52 207.96 42932.75 47888.58 2017-05-22 03:23:52.000 142 21214.54 207.98 42932.76 47888.57 2017-05-22 03:23:53.000 142 21214.55 207.98 42932.74 47888.54 2017-05-22 03:23:54.000 142 21214.55 207.93 42932.73 47888.57 2017-05-22 03:23:55.000 142 21214.56 207.90 42932.79 47888.60 2017-05-22 03:23:56.000 142 21214.60 207.90 42932.79 47888.60 2017-05-22 03:23:57.000 142 21214.63 207.87 42932.83 47888.59 2017-05-22 03:23:58.000 142 21214.61 207.88 42932.82 47888.65 2017-05-22 03:23:59.000 142 21214.61 207.86 42932.83 47888.66 2017-05-22 03:24:00.000 142 21214.61 207.86 42932.82 47888.67 2017-05-22 03:24:01.000 142 21214.61 207.86 42932.86 47888.65 2017-05-22 03:24:02.000 142 21214.61 207.85 42932.85 47888.68 2017-05-22 03:24:03.000 142 21214.64 207.82 42932.85 47888.68 2017-05-22 03:24:04.000 142 21214.63 207.81 42932.87 47888.68 2017-05-22 03:24:05.000 142 21214.61 207.81 42932.86 47888.69 2017-05-22 03:24:06.000 142 21214.61 207.80 42932.90 47888.71 2017-05-22 03:24:07.000 142 21214.65 207.76 42932.92 47888.73 2017-05-22 03:24:08.000 142 21214.69 207.73 42932.89 47888.72 2017-05-22 03:24:09.000 142 21214.70 207.72 42932.91 47888.73 2017-05-22 03:24:10.000 142 21214.72 207.70 42932.93 47888.75 2017-05-22 03:24:11.000 142 21214.69 207.70 42932.90 47888.76 2017-05-22 03:24:12.000 142 21214.70 207.69 42932.89 47888.76 2017-05-22 03:24:13.000 142 21214.70 207.72 42932.89 47888.80 2017-05-22 03:24:14.000 142 21214.73 207.71 42932.87 47888.75 2017-05-22 03:24:15.000 142 21214.73 207.73 42932.83 47888.75 2017-05-22 03:24:16.000 142 21214.76 207.70 42932.82 47888.71 2017-05-22 03:24:17.000 142 21214.72 207.66 42932.83 47888.75 2017-05-22 03:24:18.000 142 21214.73 207.60 42932.85 47888.73 2017-05-22 03:24:19.000 142 21214.73 207.56 42932.89 47888.75 2017-05-22 03:24:20.000 142 21214.77 207.53 42932.86 47888.75 2017-05-22 03:24:21.000 142 21214.76 207.55 42932.89 47888.75 2017-05-22 03:24:22.000 142 21214.76 207.51 42932.94 47888.80 2017-05-22 03:24:23.000 142 21214.76 207.48 42932.94 47888.81 2017-05-22 03:24:24.000 142 21214.79 207.48 42932.94 47888.82 2017-05-22 03:24:25.000 142 21214.79 207.46 42932.97 47888.85 2017-05-22 03:24:26.000 142 21214.78 207.44 42932.98 47888.87 2017-05-22 03:24:27.000 142 21214.79 207.44 42933.01 47888.88 2017-05-22 03:24:28.000 142 21214.81 207.43 42933.00 47888.86 2017-05-22 03:24:29.000 142 21214.82 207.39 42933.01 47888.89 2017-05-22 03:24:30.000 142 21214.81 207.39 42933.05 47888.92 2017-05-22 03:24:31.000 142 21214.85 207.37 42933.05 47888.93 2017-05-22 03:24:32.000 142 21214.86 207.34 42933.06 47888.95 2017-05-22 03:24:33.000 142 21214.88 207.32 42933.07 47888.97 2017-05-22 03:24:34.000 142 21214.90 207.30 42933.11 47889.00 2017-05-22 03:24:35.000 142 21214.90 207.29 42933.12 47889.01 2017-05-22 03:24:36.000 142 21214.92 207.24 42933.11 47889.05 2017-05-22 03:24:37.000 142 21214.89 207.21 42933.12 47889.05 2017-05-22 03:24:38.000 142 21214.91 207.20 42933.19 47889.09 2017-05-22 03:24:39.000 142 21214.92 207.17 42933.22 47889.10 2017-05-22 03:24:40.000 142 21214.90 207.15 42933.24 47889.16 2017-05-22 03:24:41.000 142 21214.88 207.14 42933.26 47889.15 2017-05-22 03:24:42.000 142 21214.87 207.11 42933.24 47889.15 2017-05-22 03:24:43.000 142 21214.90 207.10 42933.27 47889.17 2017-05-22 03:24:44.000 142 21214.85 207.11 42933.27 47889.18 2017-05-22 03:24:45.000 142 21214.85 207.10 42933.27 47889.17 2017-05-22 03:24:46.000 142 21214.87 207.08 42933.27 47889.19 2017-05-22 03:24:47.000 142 21214.85 207.07 42933.25 47889.20 2017-05-22 03:24:48.000 142 21214.87 207.08 42933.27 47889.21 2017-05-22 03:24:49.000 142 21214.89 207.07 42933.30 47889.21 2017-05-22 03:24:50.000 142 21214.90 207.04 42933.29 47889.21 2017-05-22 03:24:51.000 142 21214.92 207.04 42933.29 47889.20 2017-05-22 03:24:52.000 142 21214.96 207.02 42933.30 47889.23 2017-05-22 03:24:53.000 142 21214.99 207.00 42933.30 47889.22 2017-05-22 03:24:54.000 142 21214.97 206.97 42933.27 47889.24 2017-05-22 03:24:55.000 142 21215.00 206.92 42933.32 47889.24 2017-05-22 03:24:56.000 142 21215.02 206.89 42933.34 47889.24 2017-05-22 03:24:57.000 142 21215.02 206.86 42933.35 47889.26 2017-05-22 03:24:58.000 142 21215.01 206.83 42933.35 47889.27 2017-05-22 03:24:59.000 142 21215.01 206.82 42933.32 47889.29 2017-05-22 03:25:00.000 142 21215.04 206.83 42933.32 47889.29 2017-05-22 03:25:01.000 142 21215.02 206.83 42933.30 47889.26 2017-05-22 03:25:02.000 142 21215.01 206.80 42933.30 47889.27 2017-05-22 03:25:03.000 142 21215.02 206.79 42933.27 47889.23 2017-05-22 03:25:04.000 142 21214.98 206.78 42933.27 47889.23 2017-05-22 03:25:05.000 142 21214.94 206.73 42933.29 47889.25 2017-05-22 03:25:06.000 142 21214.96 206.72 42933.27 47889.24 2017-05-22 03:25:07.000 142 21214.97 206.73 42933.28 47889.25 2017-05-22 03:25:08.000 142 21214.97 206.73 42933.27 47889.25 2017-05-22 03:25:09.000 142 21214.98 206.74 42933.24 47889.25 2017-05-22 03:25:10.000 142 21214.98 206.72 42933.26 47889.21 2017-05-22 03:25:11.000 142 21214.98 206.75 42933.26 47889.19 2017-05-22 03:25:12.000 142 21214.97 206.76 42933.22 47889.15 2017-05-22 03:25:13.000 142 21214.99 206.77 42933.19 47889.18 2017-05-22 03:25:14.000 142 21214.97 206.78 42933.17 47889.15 2017-05-22 03:25:15.000 142 21214.99 206.78 42933.18 47889.14 2017-05-22 03:25:16.000 142 21214.99 206.79 42933.17 47889.14 2017-05-22 03:25:17.000 142 21214.97 206.82 42933.17 47889.12 2017-05-22 03:25:18.000 142 21214.99 206.84 42933.14 47889.14 2017-05-22 03:25:19.000 142 21214.99 206.85 42933.17 47889.13 2017-05-22 03:25:20.000 142 21215.02 206.86 42933.17 47889.12 2017-05-22 03:25:21.000 142 21215.04 206.87 42933.16 47889.12 2017-05-22 03:25:22.000 142 21215.07 206.87 42933.12 47889.12 2017-05-22 03:25:23.000 142 21215.09 206.89 42933.12 47889.16 2017-05-22 03:25:24.000 142 21215.13 206.89 42933.12 47889.13 2017-05-22 03:25:25.000 142 21215.18 206.89 42933.12 47889.18 2017-05-22 03:25:26.000 142 21215.18 206.89 42933.12 47889.17 2017-05-22 03:25:27.000 142 21215.22 206.90 42933.12 47889.19 2017-05-22 03:25:28.000 142 21215.23 206.93 42933.12 47889.16 2017-05-22 03:25:29.000 142 21215.20 206.93 42933.11 47889.17 2017-05-22 03:25:30.000 142 21215.20 206.90 42933.10 47889.17 2017-05-22 03:25:31.000 142 21215.19 206.88 42933.12 47889.19 2017-05-22 03:25:32.000 142 21215.18 206.87 42933.14 47889.15 2017-05-22 03:25:33.000 142 21215.16 206.90 42933.14 47889.14 2017-05-22 03:25:34.000 142 21215.11 206.97 42933.09 47889.11 2017-05-22 03:25:35.000 142 21215.09 207.00 42933.06 47889.11 2017-05-22 03:25:36.000 142 21215.04 207.01 42933.02 47889.07 2017-05-22 03:25:37.000 142 21215.06 206.98 42933.01 47889.00 2017-05-22 03:25:38.000 142 21215.04 206.98 42932.98 47888.98 2017-05-22 03:25:39.000 142 21215.04 207.01 42932.96 47888.98 2017-05-22 03:25:40.000 142 21215.01 206.99 42932.94 47888.95 2017-05-22 03:25:41.000 142 21215.00 206.98 42932.92 47888.95 2017-05-22 03:25:42.000 142 21215.03 207.00 42932.92 47888.90 2017-05-22 03:25:43.000 142 21215.02 206.99 42932.94 47888.91 2017-05-22 03:25:44.000 142 21215.02 206.99 42932.92 47888.88 2017-05-22 03:25:45.000 142 21215.02 206.95 42932.96 47888.93 2017-05-22 03:25:46.000 142 21215.04 206.89 42933.03 47888.92 2017-05-22 03:25:47.000 142 21215.07 206.85 42933.03 47888.98 2017-05-22 03:25:48.000 142 21215.06 206.83 42933.06 47888.98 2017-05-22 03:25:49.000 142 21215.05 206.83 42933.07 47889.04 2017-05-22 03:25:50.000 142 21215.10 206.81 42933.12 47889.08 2017-05-22 03:25:51.000 142 21215.11 206.78 42933.19 47889.15 2017-05-22 03:25:52.000 142 21215.09 206.76 42933.19 47889.14 2017-05-22 03:25:53.000 142 21215.10 206.81 42933.19 47889.19 2017-05-22 03:25:54.000 142 21215.12 206.79 42933.19 47889.20 2017-05-22 03:25:55.000 142 21215.13 206.77 42933.22 47889.20 2017-05-22 03:25:56.000 142 21215.14 206.75 42933.22 47889.22 2017-05-22 03:25:57.000 142 21215.15 206.69 42933.24 47889.22 2017-05-22 03:25:58.000 142 21215.15 206.69 42933.26 47889.25 2017-05-22 03:25:59.000 142 21215.17 206.70 42933.24 47889.27 2017-05-22 03:26:00.000 142 21215.16 206.67 42933.28 47889.28 2017-05-22 03:26:01.000 142 21215.16 206.69 42933.29 47889.30 2017-05-22 03:26:02.000 142 21215.15 206.70 42933.27 47889.27 2017-05-22 03:26:03.000 142 21215.17 206.69 42933.27 47889.27 2017-05-22 03:26:04.000 142 21215.15 206.68 42933.31 47889.30 2017-05-22 03:26:05.000 142 21215.15 206.66 42933.30 47889.28 2017-05-22 03:26:06.000 142 21215.15 206.69 42933.26 47889.29 2017-05-22 03:26:07.000 142 21215.13 206.68 42933.25 47889.25 2017-05-22 03:26:08.000 142 21215.16 206.68 42933.24 47889.24 2017-05-22 03:26:09.000 142 21215.14 206.69 42933.22 47889.26 2017-05-22 03:26:10.000 142 21215.13 206.66 42933.19 47889.24 2017-05-22 03:26:11.000 142 21215.14 206.69 42933.19 47889.25 2017-05-22 03:26:12.000 142 21215.13 206.73 42933.17 47889.20 2017-05-22 03:26:13.000 142 21215.13 206.75 42933.19 47889.21 2017-05-22 03:26:14.000 142 21215.11 206.75 42933.18 47889.19 2017-05-22 03:26:15.000 142 21215.09 206.76 42933.16 47889.18 2017-05-22 03:26:16.000 142 21215.12 206.76 42933.17 47889.15 2017-05-22 03:26:17.000 142 21215.11 206.77 42933.14 47889.16 2017-05-22 03:26:18.000 142 21215.10 206.76 42933.15 47889.13 2017-05-22 03:26:19.000 142 21215.10 206.76 42933.15 47889.16 2017-05-22 03:26:20.000 142 21215.10 206.76 42933.15 47889.12 2017-05-22 03:26:21.000 142 21215.12 206.74 42933.16 47889.17 2017-05-22 03:26:22.000 142 21215.13 206.75 42933.17 47889.17 2017-05-22 03:26:23.000 142 21215.16 206.73 42933.21 47889.18 2017-05-22 03:26:24.000 142 21215.16 206.73 42933.22 47889.19 2017-05-22 03:26:25.000 142 21215.14 206.77 42933.19 47889.17 2017-05-22 03:26:26.000 142 21215.09 206.84 42933.14 47889.14 2017-05-22 03:26:27.000 142 21215.09 206.91 42933.07 47889.11 2017-05-22 03:26:28.000 142 21215.08 206.95 42933.02 47889.08 2017-05-22 03:26:29.000 142 21215.09 206.96 42932.98 47889.02 2017-05-22 03:26:30.000 142 21215.07 207.00 42932.96 47889.01 2017-05-22 03:26:31.000 142 21215.03 207.04 42932.91 47888.98 2017-05-22 03:26:32.000 142 21215.05 207.04 42932.93 47888.92 2017-05-22 03:26:33.000 142 21215.08 207.02 42932.93 47888.93 2017-05-22 03:26:34.000 142 21215.15 206.97 42932.92 47888.96 2017-05-22 03:26:35.000 142 21215.21 206.89 42933.02 47889.01 2017-05-22 03:26:36.000 142 21215.22 206.86 42933.04 47889.06 2017-05-22 03:26:37.000 142 21215.21 206.85 42933.06 47889.11 2017-05-22 03:26:38.000 142 21215.21 206.83 42933.12 47889.17 2017-05-22 03:26:39.000 142 21215.19 206.82 42933.17 47889.15 2017-05-22 03:26:40.000 142 21215.18 206.83 42933.16 47889.21 2017-05-22 03:26:41.000 142 21215.17 206.84 42933.19 47889.20 2017-05-22 03:26:42.000 142 21215.17 206.84 42933.19 47889.23 2017-05-22 03:26:43.000 142 21215.17 206.84 42933.22 47889.25 2017-05-22 03:26:44.000 142 21215.16 206.84 42933.23 47889.23 2017-05-22 03:26:45.000 142 21215.14 206.84 42933.21 47889.24 2017-05-22 03:26:46.000 142 21215.14 206.86 42933.19 47889.22 2017-05-22 03:26:47.000 142 21215.13 206.87 42933.19 47889.24 2017-05-22 03:26:48.000 142 21215.10 206.89 42933.19 47889.20 2017-05-22 03:26:49.000 142 21215.10 206.89 42933.18 47889.22 2017-05-22 03:26:50.000 142 21215.07 206.90 42933.17 47889.18 2017-05-22 03:26:51.000 142 21215.03 206.91 42933.12 47889.20 2017-05-22 03:26:52.000 142 21215.02 206.89 42933.10 47889.12 2017-05-22 03:26:53.000 142 21214.98 206.84 42933.12 47889.13 2017-05-22 03:26:54.000 142 21214.97 206.81 42933.12 47889.09 2017-05-22 03:26:55.000 142 21214.96 206.76 42933.10 47889.04 2017-05-22 03:26:56.000 142 21214.95 206.72 42933.06 47889.05 2017-05-22 03:26:57.000 142 21214.93 206.71 42933.04 47889.01 2017-05-22 03:26:58.000 142 21214.92 206.69 42933.02 47889.02 2017-05-22 03:26:59.000 142 21214.94 206.64 42932.99 47888.99 2017-05-22 03:27:00.000 142 21214.95 206.58 42933.01 47888.98 2017-05-22 03:27:01.000 142 21214.94 206.57 42933.02 47888.98 2017-05-22 03:27:02.000 142 21214.93 206.54 42933.03 47888.97 2017-05-22 03:27:03.000 142 21214.95 206.51 42933.04 47889.01 2017-05-22 03:27:04.000 142 21214.95 206.47 42933.04 47889.00 2017-05-22 03:27:05.000 142 21214.97 206.44 42933.08 47888.99 2017-05-22 03:27:06.000 142 21214.95 206.41 42933.08 47889.01 2017-05-22 03:27:07.000 142 21214.94 206.44 42933.06 47889.01 2017-05-22 03:27:08.000 142 21214.96 206.44 42933.03 47889.04 2017-05-22 03:27:09.000 142 21214.99 206.43 42933.04 47889.04 2017-05-22 03:27:10.000 142 21215.01 206.44 42933.05 47889.05 2017-05-22 03:27:11.000 142 21215.04 206.44 42933.07 47889.04 2017-05-22 03:27:12.000 142 21215.05 206.46 42933.07 47889.03 2017-05-22 03:27:13.000 142 21215.04 206.46 42933.07 47889.06 2017-05-22 03:27:14.000 142 21215.05 206.45 42933.09 47889.06 2017-05-22 03:27:15.000 142 21215.08 206.45 42933.11 47889.08 2017-05-22 03:27:16.000 142 21215.12 206.45 42933.10 47889.08 2017-05-22 03:27:17.000 142 21215.12 206.43 42933.08 47889.07 2017-05-22 03:27:18.000 142 21215.10 206.46 42933.08 47889.13 2017-05-22 03:27:19.000 142 21215.07 206.50 42933.05 47889.07 2017-05-22 03:27:20.000 142 21215.09 206.51 42933.01 47889.07 2017-05-22 03:27:21.000 142 21215.07 206.54 42932.99 47889.01 2017-05-22 03:27:22.000 142 21215.09 206.52 42932.97 47888.98 2017-05-22 03:27:23.000 142 21215.06 206.54 42932.96 47888.98 2017-05-22 03:27:24.000 142 21215.04 206.55 42932.91 47888.93 2017-05-22 03:27:25.000 142 21215.05 206.54 42932.92 47888.90 2017-05-22 03:27:26.000 142 21215.05 206.52 42932.92 47888.88 2017-05-22 03:27:27.000 142 21215.04 206.51 42932.85 47888.87 2017-05-22 03:27:28.000 142 21214.98 206.50 42932.86 47888.85 2017-05-22 03:27:29.000 142 21214.96 206.51 42932.85 47888.84 2017-05-22 03:27:30.000 142 21214.97 206.51 42932.87 47888.80 2017-05-22 03:27:31.000 142 21214.99 206.48 42932.89 47888.82 2017-05-22 03:27:32.000 142 21214.95 206.49 42932.90 47888.82 2017-05-22 03:27:33.000 142 21214.96 206.53 42932.89 47888.84 2017-05-22 03:27:34.000 142 21214.99 206.53 42932.90 47888.83 2017-05-22 03:27:35.000 142 21214.95 206.52 42932.86 47888.81 2017-05-22 03:27:36.000 142 21214.93 206.52 42932.89 47888.82 2017-05-22 03:27:37.000 142 21214.95 206.54 42932.91 47888.82 2017-05-22 03:27:38.000 142 21214.96 206.52 42932.93 47888.86 2017-05-22 03:27:39.000 142 21214.95 206.56 42932.93 47888.84 2017-05-22 03:27:40.000 142 21214.95 206.61 42932.93 47888.86 2017-05-22 03:27:41.000 142 21214.94 206.64 42932.94 47888.86 2017-05-22 03:27:42.000 142 21214.96 206.67 42932.94 47888.88 2017-05-22 03:27:43.000 142 21214.98 206.70 42932.96 47888.89 2017-05-22 03:27:44.000 142 21214.98 206.70 42932.94 47888.85 2017-05-22 03:27:45.000 142 21214.98 206.69 42932.94 47888.90 2017-05-22 03:27:46.000 142 21215.03 206.70 42932.94 47888.89 2017-05-22 03:27:47.000 142 21215.05 206.68 42932.92 47888.92 2017-05-22 03:27:48.000 142 21215.06 206.65 42932.91 47888.92 2017-05-22 03:27:49.000 142 21215.06 206.65 42932.89 47888.94 2017-05-22 03:27:50.000 142 21215.09 206.65 42932.91 47888.95 2017-05-22 03:27:51.000 142 21215.11 206.64 42932.93 47888.94 2017-05-22 03:27:52.000 142 21215.16 206.61 42932.94 47888.97 2017-05-22 03:27:53.000 142 21215.13 206.60 42932.97 47888.97 2017-05-22 03:27:54.000 142 21215.13 206.53 42932.98 47888.96 2017-05-22 03:27:55.000 142 21215.12 206.51 42933.00 47888.99 2017-05-22 03:27:56.000 142 21215.13 206.50 42932.99 47889.02 2017-05-22 03:27:57.000 142 21215.14 206.48 42932.99 47889.01 2017-05-22 03:27:58.000 142 21215.16 206.43 42933.02 47889.04 2017-05-22 03:27:59.000 142 21215.15 206.41 42933.05 47889.05 2017-05-22 03:28:00.000 142 21215.15 206.42 42933.05 47889.05 2017-05-22 03:28:01.000 142 21215.14 206.43 42933.04 47889.07 2017-05-22 03:28:02.000 142 21215.11 206.43 42933.06 47889.05 2017-05-22 03:28:03.000 142 21215.13 206.42 42933.02 47889.05 2017-05-22 03:28:04.000 142 21215.13 206.42 42933.01 47889.03 2017-05-22 03:28:05.000 142 21215.15 206.41 42933.02 47889.04 2017-05-22 03:28:06.000 142 21215.16 206.41 42933.03 47889.00 2017-05-22 03:28:07.000 142 21215.15 206.41 42933.01 47889.03 2017-05-22 03:28:08.000 142 21215.20 206.42 42933.02 47889.05 2017-05-22 03:28:09.000 142 21215.17 206.44 42932.98 47889.05 2017-05-22 03:28:10.000 142 21215.18 206.42 42932.98 47889.03 2017-05-22 03:28:11.000 142 21215.18 206.43 42932.96 47889.02 2017-05-22 03:28:12.000 142 21215.18 206.42 42932.94 47889.06 2017-05-22 03:28:13.000 142 21215.20 206.37 42932.98 47889.03 2017-05-22 03:28:14.000 142 21215.21 206.35 42932.97 47889.03 2017-05-22 03:28:15.000 142 21215.19 206.35 42933.00 47889.06 2017-05-22 03:28:16.000 142 21215.17 206.32 42933.04 47889.04 2017-05-22 03:28:17.000 142 21215.16 206.28 42933.03 47889.09 2017-05-22 03:28:18.000 142 21215.17 206.28 42933.07 47889.08 2017-05-22 03:28:19.000 142 21215.13 206.30 42933.10 47889.10 2017-05-22 03:28:20.000 142 21215.04 206.32 42933.07 47889.11 2017-05-22 03:28:21.000 142 21215.00 206.37 42933.10 47889.10 2017-05-22 03:28:22.000 142 21214.98 206.38 42933.14 47889.06 2017-05-22 03:28:23.000 142 21214.94 206.41 42933.12 47889.08 2017-05-22 03:28:24.000 142 21214.88 206.44 42933.11 47889.04 2017-05-22 03:28:25.000 142 21214.84 206.44 42933.12 47889.03 2017-05-22 03:28:26.000 142 21214.82 206.47 42933.16 47889.02 2017-05-22 03:28:27.000 142 21214.82 206.53 42933.14 47889.01 2017-05-22 03:28:28.000 142 21214.83 206.55 42933.12 47889.02 2017-05-22 03:28:29.000 142 21214.85 206.59 42933.12 47888.98 2017-05-22 03:28:30.000 142 21214.84 206.65 42933.15 47889.00 2017-05-22 03:28:31.000 142 21214.83 206.71 42933.11 47889.01 2017-05-22 03:28:32.000 142 21214.79 206.77 42933.09 47888.99 2017-05-22 03:28:33.000 142 21214.79 206.79 42933.08 47888.97 2017-05-22 03:28:34.000 142 21214.80 206.79 42933.07 47888.94 2017-05-22 03:28:35.000 142 21214.84 206.79 42933.05 47888.96 2017-05-22 03:28:36.000 142 21214.87 206.79 42933.04 47888.97 2017-05-22 03:28:37.000 142 21214.91 206.82 42933.05 47888.95 2017-05-22 03:28:38.000 142 21214.87 206.90 42933.01 47888.96 2017-05-22 03:28:39.000 142 21214.89 206.94 42933.00 47888.93 2017-05-22 03:28:40.000 142 21214.89 206.94 42932.97 47888.89 2017-05-22 03:28:41.000 142 21214.90 206.94 42932.96 47888.91 2017-05-22 03:28:42.000 142 21214.92 206.93 42932.96 47888.89 2017-05-22 03:28:43.000 142 21214.94 206.93 42932.94 47888.88 2017-05-22 03:28:44.000 142 21214.97 206.93 42932.93 47888.86 2017-05-22 03:28:45.000 142 21214.98 206.90 42932.90 47888.85 2017-05-22 03:28:46.000 142 21214.97 206.90 42932.85 47888.86 2017-05-22 03:28:47.000 142 21214.95 206.88 42932.83 47888.81 2017-05-22 03:28:48.000 142 21214.93 206.85 42932.81 47888.78 2017-05-22 03:28:49.000 142 21214.89 206.80 42932.82 47888.75 2017-05-22 03:28:50.000 142 21214.85 206.77 42932.81 47888.74 2017-05-22 03:28:51.000 142 21214.83 206.76 42932.85 47888.75 2017-05-22 03:28:52.000 142 21214.82 206.76 42932.84 47888.74 2017-05-22 03:28:53.000 142 21214.78 206.74 42932.84 47888.73 2017-05-22 03:28:54.000 142 21214.76 206.74 42932.85 47888.69 2017-05-22 03:28:55.000 142 21214.78 206.72 42932.88 47888.71 2017-05-22 03:28:56.000 142 21214.77 206.72 42932.87 47888.72 2017-05-22 03:28:57.000 142 21214.76 206.70 42932.88 47888.73 2017-05-22 03:28:58.000 142 21214.74 206.68 42932.89 47888.71 2017-05-22 03:28:59.000 142 21214.76 206.67 42932.89 47888.75 2017-05-22 03:29:00.000 142 21214.73 206.71 42932.90 47888.75 2017-05-22 03:29:01.000 142 21214.75 206.71 42932.90 47888.78 2017-05-22 03:29:02.000 142 21214.81 206.72 42932.91 47888.80 2017-05-22 03:29:03.000 142 21214.86 206.70 42932.86 47888.80 2017-05-22 03:29:04.000 142 21214.90 206.74 42932.84 47888.80 2017-05-22 03:29:05.000 142 21214.95 206.73 42932.85 47888.81 2017-05-22 03:29:06.000 142 21214.97 206.72 42932.87 47888.83 2017-05-22 03:29:07.000 142 21214.99 206.72 42932.87 47888.83 2017-05-22 03:29:08.000 142 21215.00 206.69 42932.87 47888.85 2017-05-22 03:29:09.000 142 21215.02 206.65 42932.86 47888.83 2017-05-22 03:29:10.000 142 21215.06 206.59 42932.84 47888.83 2017-05-22 03:29:11.000 142 21215.05 206.52 42932.87 47888.86 2017-05-22 03:29:12.000 142 21215.01 206.45 42932.90 47888.88 2017-05-22 03:29:13.000 142 21215.01 206.39 42932.94 47888.89 2017-05-22 03:29:14.000 142 21215.03 206.37 42932.94 47888.91 2017-05-22 03:29:15.000 142 21215.02 206.34 42932.94 47888.94 2017-05-22 03:29:16.000 142 21214.99 206.32 42932.94 47888.92 2017-05-22 03:29:17.000 142 21214.96 206.30 42932.94 47888.92 2017-05-22 03:29:18.000 142 21214.94 206.25 42932.91 47888.90 2017-05-22 03:29:19.000 142 21214.89 206.22 42932.90 47888.87 2017-05-22 03:29:20.000 142 21214.91 206.19 42932.89 47888.88 2017-05-22 03:29:21.000 142 21214.88 206.15 42932.93 47888.88 2017-05-22 03:29:22.000 142 21214.86 206.15 42932.96 47888.85 2017-05-22 03:29:23.000 142 21214.86 206.16 42932.94 47888.87 2017-05-22 03:29:24.000 142 21214.84 206.18 42932.98 47888.88 2017-05-22 03:29:25.000 142 21214.84 206.16 42932.98 47888.86 2017-05-22 03:29:26.000 142 21214.85 206.14 42932.97 47888.85 2017-05-22 03:29:27.000 142 21214.83 206.16 42932.96 47888.87 2017-05-22 03:29:28.000 142 21214.85 206.20 42932.94 47888.87 2017-05-22 03:29:29.000 142 21214.85 206.21 42932.97 47888.88 2017-05-22 03:29:30.000 142 21214.82 206.25 42932.94 47888.86 2017-05-22 03:29:31.000 142 21214.81 206.25 42932.94 47888.85 2017-05-22 03:29:32.000 142 21214.83 206.25 42932.97 47888.85 2017-05-22 03:29:33.000 142 21214.84 206.27 42933.00 47888.88 2017-05-22 03:29:34.000 142 21214.88 206.29 42933.02 47888.85 2017-05-22 03:29:35.000 142 21214.87 206.31 42933.02 47888.88 2017-05-22 03:29:36.000 142 21214.86 206.31 42933.04 47888.87 2017-05-22 03:29:37.000 142 21214.87 206.31 42933.06 47888.87 2017-05-22 03:29:38.000 142 21214.90 206.30 42933.06 47888.89 2017-05-22 03:29:39.000 142 21214.89 206.27 42933.02 47888.88 2017-05-22 03:29:40.000 142 21214.89 206.25 42933.01 47888.90 2017-05-22 03:29:41.000 142 21214.90 206.24 42933.04 47888.89 2017-05-22 03:29:42.000 142 21214.89 206.22 42933.01 47888.90 2017-05-22 03:29:43.000 142 21214.91 206.18 42932.99 47888.96 2017-05-22 03:29:44.000 142 21214.94 206.13 42932.99 47888.93 2017-05-22 03:29:45.000 142 21214.94 206.09 42933.05 47888.95 2017-05-22 03:29:46.000 142 21214.95 206.02 42933.10 47888.98 2017-05-22 03:29:47.000 142 21214.95 205.95 42933.10 47889.00 2017-05-22 03:29:48.000 142 21214.96 205.88 42933.11 47889.01 2017-05-22 03:29:49.000 142 21214.96 205.80 42933.11 47889.03 2017-05-22 03:29:50.000 142 21214.94 205.73 42933.10 47889.04 2017-05-22 03:29:51.000 142 21214.94 205.68 42933.16 47889.08 2017-05-22 03:29:52.000 142 21214.96 205.62 42933.24 47889.10 2017-05-22 03:29:53.000 142 21214.99 205.55 42933.27 47889.17 2017-05-22 03:29:54.000 142 21215.00 205.54 42933.27 47889.18 2017-05-22 03:29:55.000 142 21214.99 205.55 42933.28 47889.20 2017-05-22 03:29:56.000 142 21214.98 205.57 42933.31 47889.23 2017-05-22 03:29:57.000 142 21214.96 205.57 42933.31 47889.23 2017-05-22 03:29:58.000 142 21214.97 205.57 42933.33 47889.23 2017-05-22 03:29:59.000 142 21214.96 205.58 42933.33 47889.25 2017-05-22 03:30:00.000 142 21214.93 205.58 42933.34 47889.24 2017-05-22 03:30:01.000 142 21214.94 205.57 42933.38 47889.23 2017-05-22 03:30:02.000 142 21214.95 205.60 42933.37 47889.28 2017-05-22 03:30:03.000 142 21214.97 205.66 42933.38 47889.29 2017-05-22 03:30:04.000 142 21214.94 205.68 42933.40 47889.28 2017-05-22 03:30:05.000 142 21214.92 205.73 42933.37 47889.28 2017-05-22 03:30:06.000 142 21214.91 205.78 42933.39 47889.28 2017-05-22 03:30:07.000 142 21214.88 205.80 42933.37 47889.26 2017-05-22 03:30:08.000 142 21214.85 205.86 42933.33 47889.24 2017-05-22 03:30:09.000 142 21214.83 205.89 42933.34 47889.24 2017-05-22 03:30:10.000 142 21214.87 205.90 42933.34 47889.22 2017-05-22 03:30:11.000 142 21214.86 205.91 42933.33 47889.19 2017-05-22 03:30:12.000 142 21214.85 205.91 42933.32 47889.17 2017-05-22 03:30:13.000 142 21214.87 205.93 42933.29 47889.19 2017-05-22 03:30:14.000 142 21214.84 205.94 42933.27 47889.18 2017-05-22 03:30:15.000 142 21214.82 205.92 42933.27 47889.16 2017-05-22 03:30:16.000 142 21214.82 205.95 42933.27 47889.13 2017-05-22 03:30:17.000 142 21214.81 205.95 42933.28 47889.13 2017-05-22 03:30:18.000 142 21214.78 205.96 42933.27 47889.11 2017-05-22 03:30:19.000 142 21214.79 205.92 42933.25 47889.12 2017-05-22 03:30:20.000 142 21214.80 205.89 42933.26 47889.11 2017-05-22 03:30:21.000 142 21214.79 205.86 42933.27 47889.11 2017-05-22 03:30:22.000 142 21214.78 205.81 42933.27 47889.09 2017-05-22 03:30:23.000 142 21214.75 205.80 42933.27 47889.10 2017-05-22 03:30:24.000 142 21214.75 205.81 42933.25 47889.11 2017-05-22 03:30:25.000 142 21214.77 205.77 42933.28 47889.09 2017-05-22 03:30:26.000 142 21214.77 205.73 42933.26 47889.08 2017-05-22 03:30:27.000 142 21214.75 205.69 42933.26 47889.09 2017-05-22 03:30:28.000 142 21214.73 205.66 42933.28 47889.10 2017-05-22 03:30:29.000 142 21214.73 205.62 42933.27 47889.09 2017-05-22 03:30:30.000 142 21214.73 205.60 42933.29 47889.13 2017-05-22 03:30:31.000 142 21214.74 205.61 42933.29 47889.10 2017-05-22 03:30:32.000 142 21214.72 205.61 42933.28 47889.11 2017-05-22 03:30:33.000 142 21214.71 205.62 42933.25 47889.12 2017-05-22 03:30:34.000 142 21214.70 205.64 42933.25 47889.08 2017-05-22 03:30:35.000 142 21214.65 205.66 42933.22 47889.07 2017-05-22 03:30:36.000 142 21214.63 205.65 42933.24 47889.06 2017-05-22 03:30:37.000 142 21214.63 205.66 42933.21 47889.01 2017-05-22 03:30:38.000 142 21214.58 205.70 42933.19 47889.00 2017-05-22 03:30:39.000 142 21214.55 205.75 42933.19 47888.99 2017-05-22 03:30:40.000 142 21214.53 205.76 42933.18 47888.95 2017-05-22 03:30:41.000 142 21214.53 205.80 42933.11 47888.91 2017-05-22 03:30:42.000 142 21214.52 205.79 42933.11 47888.87 2017-05-22 03:30:43.000 142 21214.52 205.81 42933.09 47888.81 2017-05-22 03:30:44.000 142 21214.47 205.84 42933.05 47888.79 2017-05-22 03:30:45.000 142 21214.44 205.90 42933.00 47888.75 2017-05-22 03:30:46.000 142 21214.41 205.96 42932.94 47888.73 2017-05-22 03:30:47.000 142 21214.40 205.99 42932.94 47888.67 2017-05-22 03:30:48.000 142 21214.41 206.03 42932.89 47888.65 2017-05-22 03:30:49.000 142 21214.42 206.06 42932.83 47888.61 2017-05-22 03:30:50.000 142 21214.41 206.05 42932.78 47888.58 2017-05-22 03:30:51.000 142 21214.43 206.00 42932.81 47888.56 2017-05-22 03:30:52.000 142 21214.45 205.98 42932.82 47888.58 2017-05-22 03:30:53.000 142 21214.45 205.94 42932.85 47888.57 2017-05-22 03:30:54.000 142 21214.46 205.92 42932.84 47888.61 2017-05-22 03:30:55.000 142 21214.48 205.88 42932.85 47888.63 2017-05-22 03:30:56.000 142 21214.50 205.84 42932.87 47888.60 2017-05-22 03:30:57.000 142 21214.47 205.84 42932.88 47888.63 2017-05-22 03:30:58.000 142 21214.51 205.80 42932.89 47888.66 2017-05-22 03:30:59.000 142 21214.53 205.76 42932.92 47888.66 2017-05-22 03:31:00.000 142 21214.55 205.70 42932.90 47888.67 2017-05-22 03:31:01.000 142 21214.57 205.66 42932.90 47888.69 2017-05-22 03:31:02.000 142 21214.55 205.62 42932.90 47888.67 2017-05-22 03:31:03.000 142 21214.54 205.62 42932.91 47888.68 2017-05-22 03:31:04.000 142 21214.52 205.61 42932.88 47888.69 2017-05-22 03:31:05.000 142 21214.53 205.59 42932.87 47888.67 2017-05-22 03:31:06.000 142 21214.54 205.56 42932.89 47888.72 2017-05-22 03:31:07.000 142 21214.54 205.50 42932.90 47888.67 2017-05-22 03:31:08.000 142 21214.52 205.49 42932.94 47888.72 2017-05-22 03:31:09.000 142 21214.50 205.52 42932.94 47888.70 2017-05-22 03:31:10.000 142 21214.52 205.53 42932.94 47888.73 2017-05-22 03:31:11.000 142 21214.48 205.54 42932.97 47888.73 2017-05-22 03:31:12.000 142 21214.49 205.56 42932.98 47888.75 2017-05-22 03:31:13.000 142 21214.51 205.58 42932.97 47888.71 2017-05-22 03:31:14.000 142 21214.51 205.57 42932.99 47888.76 2017-05-22 03:31:15.000 142 21214.51 205.61 42933.02 47888.79 2017-05-22 03:31:16.000 142 21214.49 205.65 42933.03 47888.78 2017-05-22 03:31:17.000 142 21214.48 205.74 42933.05 47888.79 2017-05-22 03:31:18.000 142 21214.47 205.87 42933.03 47888.81 2017-05-22 03:31:19.000 142 21214.51 205.95 42932.97 47888.78 2017-05-22 03:31:20.000 142 21214.48 205.98 42932.94 47888.74 2017-05-22 03:31:21.000 142 21214.45 205.99 42932.94 47888.69 2017-05-22 03:31:22.000 142 21214.45 206.00 42932.97 47888.67 2017-05-22 03:31:23.000 142 21214.46 206.00 42932.98 47888.68 2017-05-22 03:31:24.000 142 21214.50 205.99 42933.01 47888.73 2017-05-22 03:31:25.000 142 21214.51 206.01 42933.03 47888.74 2017-05-22 03:31:26.000 142 21214.54 206.02 42933.02 47888.76 2017-05-22 03:31:27.000 142 21214.54 206.02 42933.01 47888.78 2017-05-22 03:31:28.000 142 21214.57 205.99 42933.06 47888.82 2017-05-22 03:31:29.000 142 21214.56 205.96 42933.08 47888.84 2017-05-22 03:31:30.000 142 21214.57 205.94 42933.09 47888.89 2017-05-22 03:31:31.000 142 21214.60 205.92 42933.10 47888.87 2017-05-22 03:31:32.000 142 21214.59 205.89 42933.12 47888.91 2017-05-22 03:31:33.000 142 21214.60 205.87 42933.15 47888.90 2017-05-22 03:31:34.000 142 21214.58 205.84 42933.11 47888.89 2017-05-22 03:31:35.000 142 21214.54 205.85 42933.16 47888.93 2017-05-22 03:31:36.000 142 21214.53 205.79 42933.16 47888.93 2017-05-22 03:31:37.000 142 21214.51 205.76 42933.15 47888.91 2017-05-22 03:31:38.000 142 21214.51 205.72 42933.19 47888.92 2017-05-22 03:31:39.000 142 21214.48 205.68 42933.19 47888.93 2017-05-22 03:31:40.000 142 21214.45 205.65 42933.23 47888.90 2017-05-22 03:31:41.000 142 21214.44 205.62 42933.22 47888.93 2017-05-22 03:31:42.000 142 21214.44 205.61 42933.22 47888.91 2017-05-22 03:31:43.000 142 21214.41 205.63 42933.24 47888.90 2017-05-22 03:31:44.000 142 21214.37 205.62 42933.19 47888.89 2017-05-22 03:31:45.000 142 21214.32 205.58 42933.23 47888.89 2017-05-22 03:31:46.000 142 21214.31 205.58 42933.25 47888.88 2017-05-22 03:31:47.000 142 21214.29 205.59 42933.23 47888.89 2017-05-22 03:31:48.000 142 21214.31 205.59 42933.24 47888.86 2017-05-22 03:31:49.000 142 21214.26 205.60 42933.27 47888.89 2017-05-22 03:31:50.000 142 21214.24 205.65 42933.26 47888.86 2017-05-22 03:31:51.000 142 21214.25 205.67 42933.25 47888.89 2017-05-22 03:31:52.000 142 21214.26 205.68 42933.28 47888.87 2017-05-22 03:31:53.000 142 21214.24 205.73 42933.27 47888.86 2017-05-22 03:31:54.000 142 21214.21 205.78 42933.26 47888.86 2017-05-22 03:31:55.000 142 21214.23 205.77 42933.24 47888.82 2017-05-22 03:31:56.000 142 21214.24 205.76 42933.22 47888.84 2017-05-22 03:31:57.000 142 21214.20 205.76 42933.22 47888.82 2017-05-22 03:31:58.000 142 21214.20 205.74 42933.21 47888.82 2017-05-22 03:31:59.000 142 21214.21 205.70 42933.23 47888.83 2017-05-22 03:32:00.000 142 21214.21 205.67 42933.18 47888.81 2017-05-22 03:32:01.000 142 21214.18 205.67 42933.21 47888.82 2017-05-22 03:32:02.000 142 21214.20 205.70 42933.25 47888.84 2017-05-22 03:32:03.000 142 21214.24 205.71 42933.22 47888.84 2017-05-22 03:32:04.000 142 21214.24 205.75 42933.19 47888.81 2017-05-22 03:32:05.000 142 21214.26 205.73 42933.18 47888.82 2017-05-22 03:32:06.000 142 21214.25 205.74 42933.16 47888.80 2017-05-22 03:32:07.000 142 21214.24 205.74 42933.17 47888.80 2017-05-22 03:32:08.000 142 21214.26 205.69 42933.15 47888.79 2017-05-22 03:32:09.000 142 21214.21 205.66 42933.17 47888.76 2017-05-22 03:32:10.000 142 21214.17 205.62 42933.17 47888.75 2017-05-22 03:32:11.000 142 21214.14 205.59 42933.19 47888.74 2017-05-22 03:32:12.000 142 21214.10 205.62 42933.19 47888.76 2017-05-22 03:32:13.000 142 21214.08 205.62 42933.18 47888.75 2017-05-22 03:32:14.000 142 21214.06 205.59 42933.18 47888.72 2017-05-22 03:32:15.000 142 21214.02 205.58 42933.21 47888.73 2017-05-22 03:32:16.000 142 21213.98 205.57 42933.21 47888.73 2017-05-22 03:32:17.000 142 21214.00 205.60 42933.21 47888.69 2017-05-22 03:32:18.000 142 21214.00 205.62 42933.19 47888.75 2017-05-22 03:32:19.000 142 21213.96 205.67 42933.17 47888.71 2017-05-22 03:32:20.000 142 21214.00 205.68 42933.19 47888.70 2017-05-22 03:32:21.000 142 21213.99 205.68 42933.16 47888.69 2017-05-22 03:32:22.000 142 21213.98 205.71 42933.14 47888.69 2017-05-22 03:32:23.000 142 21213.98 205.73 42933.17 47888.69 2017-05-22 03:32:24.000 142 21213.94 205.75 42933.18 47888.66 2017-05-22 03:32:25.000 142 21213.94 205.79 42933.18 47888.66 2017-05-22 03:32:26.000 142 21213.94 205.77 42933.18 47888.67 2017-05-22 03:32:27.000 142 21213.93 205.80 42933.19 47888.68 2017-05-22 03:32:28.000 142 21213.94 205.78 42933.22 47888.69 2017-05-22 03:32:29.000 142 21213.94 205.80 42933.24 47888.69 2017-05-22 03:32:30.000 142 21213.93 205.80 42933.22 47888.68 2017-05-22 03:32:31.000 142 21213.94 205.83 42933.21 47888.68 2017-05-22 03:32:32.000 142 21213.94 205.85 42933.18 47888.70 2017-05-22 03:32:33.000 142 21213.94 205.88 42933.21 47888.69 2017-05-22 03:32:34.000 142 21213.93 205.90 42933.19 47888.65 2017-05-22 03:32:35.000 142 21213.95 205.93 42933.19 47888.66 2017-05-22 03:32:36.000 142 21213.95 205.92 42933.19 47888.68 2017-05-22 03:32:37.000 142 21213.92 205.95 42933.19 47888.67 2017-05-22 03:32:38.000 142 21213.95 205.99 42933.19 47888.68 2017-05-22 03:32:39.000 142 21213.95 205.98 42933.18 47888.66 2017-05-22 03:32:40.000 142 21213.99 206.02 42933.18 47888.66 2017-05-22 03:32:41.000 142 21213.98 206.02 42933.19 47888.63 2017-05-22 03:32:42.000 142 21213.96 206.01 42933.19 47888.67 2017-05-22 03:32:43.000 142 21213.95 206.00 42933.21 47888.66 2017-05-22 03:32:44.000 142 21213.92 205.97 42933.24 47888.70 2017-05-22 03:32:45.000 142 21213.91 205.92 42933.25 47888.71 2017-05-22 03:32:46.000 142 21213.94 205.91 42933.31 47888.72 2017-05-22 03:32:47.000 142 21213.96 205.90 42933.33 47888.75 2017-05-22 03:32:48.000 142 21213.96 205.91 42933.36 47888.79 2017-05-22 03:32:49.000 142 21213.98 205.93 42933.37 47888.80 2017-05-22 03:32:50.000 142 21213.99 205.96 42933.37 47888.82 2017-05-22 03:32:51.000 142 21214.00 205.99 42933.36 47888.83 2017-05-22 03:32:52.000 142 21213.98 206.02 42933.37 47888.82 2017-05-22 03:32:53.000 142 21214.01 206.05 42933.37 47888.82 2017-05-22 03:32:54.000 142 21214.01 206.06 42933.34 47888.79 2017-05-22 03:32:55.000 142 21214.02 206.03 42933.34 47888.79 2017-05-22 03:32:56.000 142 21214.03 206.05 42933.31 47888.78 2017-05-22 03:32:57.000 142 21214.04 206.07 42933.32 47888.77 2017-05-22 03:32:58.000 142 21214.01 206.12 42933.26 47888.75 2017-05-22 03:32:59.000 142 21214.01 206.10 42933.24 47888.77 2017-05-22 03:33:00.000 142 21214.01 206.08 42933.25 47888.74 2017-05-22 03:33:01.000 142 21213.99 206.07 42933.25 47888.73 2017-05-22 03:33:02.000 142 21213.97 206.09 42933.22 47888.72 2017-05-22 03:33:03.000 142 21213.97 206.10 42933.23 47888.73 2017-05-22 03:33:04.000 142 21213.95 206.11 42933.23 47888.69 2017-05-22 03:33:05.000 142 21213.94 206.09 42933.19 47888.67 2017-05-22 03:33:06.000 142 21213.93 206.10 42933.21 47888.65 2017-05-22 03:33:07.000 142 21213.93 206.09 42933.17 47888.63 2017-05-22 03:33:08.000 142 21213.92 206.06 42933.16 47888.58 2017-05-22 03:33:09.000 142 21213.92 206.07 42933.12 47888.61 2017-05-22 03:33:10.000 142 21213.93 206.05 42933.14 47888.59 2017-05-22 03:33:11.000 142 21213.93 206.02 42933.14 47888.56 2017-05-22 03:33:12.000 142 21213.94 206.02 42933.15 47888.56 2017-05-22 03:33:13.000 142 21213.93 206.05 42933.12 47888.60 2017-05-22 03:33:14.000 142 21213.96 206.04 42933.14 47888.56 2017-05-22 03:33:15.000 142 21213.96 206.03 42933.15 47888.62 2017-05-22 03:33:16.000 142 21213.99 206.03 42933.14 47888.59 2017-05-22 03:33:17.000 142 21213.95 206.03 42933.17 47888.61 2017-05-22 03:33:18.000 142 21213.95 206.03 42933.16 47888.63 2017-05-22 03:33:19.000 142 21213.96 206.05 42933.14 47888.61 2017-05-22 03:33:20.000 142 21213.98 206.06 42933.14 47888.62 2017-05-22 03:33:21.000 142 21213.98 206.09 42933.15 47888.65 2017-05-22 03:33:22.000 142 21213.97 206.13 42933.14 47888.65 2017-05-22 03:33:23.000 142 21213.97 206.12 42933.12 47888.63 2017-05-22 03:33:24.000 142 21213.99 206.14 42933.14 47888.63 2017-05-22 03:33:25.000 142 21213.99 206.15 42933.16 47888.65 2017-05-22 03:33:26.000 142 21214.00 206.15 42933.17 47888.65 2017-05-22 03:33:27.000 142 21214.00 206.16 42933.18 47888.63 2017-05-22 03:33:28.000 142 21213.99 206.16 42933.17 47888.64 2017-05-22 03:33:29.000 142 21213.99 206.15 42933.17 47888.66 2017-05-22 03:33:30.000 142 21214.00 206.16 42933.18 47888.65 2017-05-22 03:33:31.000 142 21213.96 206.17 42933.21 47888.69 2017-05-22 03:33:32.000 142 21213.96 206.19 42933.21 47888.66 2017-05-22 03:33:33.000 142 21213.95 206.21 42933.17 47888.68 2017-05-22 03:33:34.000 142 21213.96 206.22 42933.18 47888.68 2017-05-22 03:33:35.000 142 21213.91 206.25 42933.18 47888.68 2017-05-22 03:33:36.000 142 21213.88 206.25 42933.18 47888.64 2017-05-22 03:33:37.000 142 21213.88 206.27 42933.18 47888.66 2017-05-22 03:33:38.000 142 21213.88 206.30 42933.19 47888.63 2017-05-22 03:33:39.000 142 21213.86 206.37 42933.19 47888.65 2017-05-22 03:33:40.000 142 21213.83 206.45 42933.17 47888.62 2017-05-22 03:33:41.000 142 21213.82 206.52 42933.15 47888.57 2017-05-22 03:33:42.000 142 21213.79 206.56 42933.11 47888.54 2017-05-22 03:33:43.000 142 21213.80 206.61 42933.08 47888.52 2017-05-22 03:33:44.000 142 21213.75 206.70 42933.09 47888.50 2017-05-22 03:33:45.000 142 21213.74 206.78 42933.03 47888.44 2017-05-22 03:33:46.000 142 21213.74 206.85 42932.94 47888.43 2017-05-22 03:33:47.000 142 21213.74 206.85 42932.93 47888.35 2017-05-22 03:33:48.000 142 21213.77 206.86 42932.89 47888.32 2017-05-22 03:33:49.000 142 21213.76 206.88 42932.86 47888.30 2017-05-22 03:33:50.000 142 21213.78 206.89 42932.84 47888.31 2017-05-22 03:33:51.000 142 21213.80 206.90 42932.82 47888.32 2017-05-22 03:33:52.000 142 21213.82 206.91 42932.82 47888.29 2017-05-22 03:33:53.000 142 21213.84 206.94 42932.82 47888.29 2017-05-22 03:33:54.000 142 21213.83 206.94 42932.80 47888.27 2017-05-22 03:33:55.000 142 21213.83 206.90 42932.79 47888.28 2017-05-22 03:33:56.000 142 21213.83 206.89 42932.80 47888.29 2017-05-22 03:33:57.000 142 21213.84 206.90 42932.81 47888.27 2017-05-22 03:33:58.000 142 21213.85 206.85 42932.81 47888.29 2017-05-22 03:33:59.000 142 21213.84 206.78 42932.80 47888.28 2017-05-22 03:34:00.000 142 21213.87 206.75 42932.79 47888.28 2017-05-22 03:34:01.000 142 21213.85 206.72 42932.83 47888.30 2017-05-22 03:34:02.000 142 21213.87 206.68 42932.81 47888.27 2017-05-22 03:34:03.000 142 21213.88 206.63 42932.82 47888.26 2017-05-22 03:34:04.000 142 21213.88 206.59 42932.83 47888.28 2017-05-22 03:34:05.000 142 21213.87 206.55 42932.84 47888.28 2017-05-22 03:34:06.000 142 21213.87 206.52 42932.86 47888.27 2017-05-22 03:34:07.000 142 21213.87 206.51 42932.85 47888.29 2017-05-22 03:34:08.000 142 21213.87 206.48 42932.84 47888.30 2017-05-22 03:34:09.000 142 21213.81 206.50 42932.86 47888.32 2017-05-22 03:34:10.000 142 21213.80 206.54 42932.86 47888.31 2017-05-22 03:34:11.000 142 21213.78 206.55 42932.85 47888.27 2017-05-22 03:34:12.000 142 21213.76 206.56 42932.83 47888.25 2017-05-22 03:34:13.000 142 21213.77 206.58 42932.82 47888.26 2017-05-22 03:34:14.000 142 21213.80 206.60 42932.80 47888.26 2017-05-22 03:34:15.000 142 21213.83 206.61 42932.80 47888.27 2017-05-22 03:34:16.000 142 21213.82 206.65 42932.84 47888.26 2017-05-22 03:34:17.000 142 21213.87 206.71 42932.81 47888.29 2017-05-22 03:34:18.000 142 21213.89 206.75 42932.82 47888.31 2017-05-22 03:34:19.000 142 21213.92 206.76 42932.81 47888.31 2017-05-22 03:34:20.000 142 21213.94 206.70 42932.80 47888.30 2017-05-22 03:34:21.000 142 21213.96 206.66 42932.86 47888.30 2017-05-22 03:34:22.000 142 21213.94 206.63 42932.89 47888.34 2017-05-22 03:34:23.000 142 21213.92 206.59 42932.91 47888.35 2017-05-22 03:34:24.000 142 21213.93 206.61 42932.90 47888.40 2017-05-22 03:34:25.000 142 21213.98 206.59 42932.91 47888.40 2017-05-22 03:34:26.000 142 21213.95 206.59 42932.94 47888.44 2017-05-22 03:34:27.000 142 21213.95 206.62 42932.94 47888.45 2017-05-22 03:34:28.000 142 21213.96 206.64 42932.92 47888.46 2017-05-22 03:34:29.000 142 21213.99 206.62 42932.90 47888.42 2017-05-22 03:34:30.000 142 21214.01 206.60 42932.91 47888.40 2017-05-22 03:34:31.000 142 21214.04 206.54 42932.92 47888.43 2017-05-22 03:34:32.000 142 21214.03 206.51 42932.94 47888.43 2017-05-22 03:34:33.000 142 21214.03 206.50 42932.93 47888.41 2017-05-22 03:34:34.000 142 21214.01 206.46 42932.96 47888.46 2017-05-22 03:34:35.000 142 21214.01 206.47 42932.94 47888.44 2017-05-22 03:34:36.000 142 21214.00 206.47 42932.93 47888.46 2017-05-22 03:34:37.000 142 21213.97 206.50 42932.93 47888.43 2017-05-22 03:34:38.000 142 21213.93 206.54 42932.92 47888.43 2017-05-22 03:34:39.000 142 21213.88 206.59 42932.91 47888.40 2017-05-22 03:34:40.000 142 21213.88 206.60 42932.87 47888.36 2017-05-22 03:34:41.000 142 21213.85 206.61 42932.84 47888.36 2017-05-22 03:34:42.000 142 21213.83 206.66 42932.84 47888.31 2017-05-22 03:34:43.000 142 21213.83 206.68 42932.82 47888.30 2017-05-22 03:34:44.000 142 21213.88 206.64 42932.83 47888.33 2017-05-22 03:34:45.000 142 21213.92 206.59 42932.86 47888.32 2017-05-22 03:34:46.000 142 21213.93 206.55 42932.93 47888.38 2017-05-22 03:34:47.000 142 21213.91 206.54 42932.98 47888.41 2017-05-22 03:34:48.000 142 21213.96 206.51 42933.02 47888.46 2017-05-22 03:34:49.000 142 21213.97 206.49 42933.06 47888.55 2017-05-22 03:34:50.000 142 21214.00 206.48 42933.09 47888.56 2017-05-22 03:34:51.000 142 21213.99 206.49 42933.11 47888.63 2017-05-22 03:34:52.000 142 21214.00 206.50 42933.17 47888.67 2017-05-22 03:34:53.000 142 21213.99 206.53 42933.23 47888.71 2017-05-22 03:34:54.000 142 21214.01 206.52 42933.22 47888.72 2017-05-22 03:34:55.000 142 21214.00 206.51 42933.24 47888.74 2017-05-22 03:34:56.000 142 21214.03 206.52 42933.27 47888.77 2017-05-22 03:34:57.000 142 21214.01 206.53 42933.28 47888.77 2017-05-22 03:34:58.000 142 21214.00 206.55 42933.30 47888.81 2017-05-22 03:34:59.000 142 21214.00 206.55 42933.33 47888.81 2017-05-22 03:35:00.000 142 21214.01 206.55 42933.33 47888.81 2017-05-22 03:35:01.000 142 21214.05 206.56 42933.35 47888.81 2017-05-22 03:35:02.000 142 21214.07 206.60 42933.34 47888.83 2017-05-22 03:35:03.000 142 21214.04 206.63 42933.33 47888.85 2017-05-22 03:35:04.000 142 21214.04 206.63 42933.29 47888.82 2017-05-22 03:35:05.000 142 21214.03 206.61 42933.27 47888.81 2017-05-22 03:35:06.000 142 21214.05 206.60 42933.28 47888.80 2017-05-22 03:35:07.000 142 21214.04 206.58 42933.30 47888.79 2017-05-22 03:35:08.000 142 21214.01 206.57 42933.32 47888.83 2017-05-22 03:35:09.000 142 21213.99 206.56 42933.34 47888.81 2017-05-22 03:35:10.000 142 21214.02 206.57 42933.34 47888.82 2017-05-22 03:35:11.000 142 21214.02 206.59 42933.33 47888.83 2017-05-22 03:35:12.000 142 21214.03 206.59 42933.34 47888.85 2017-05-22 03:35:13.000 142 21214.04 206.61 42933.34 47888.85 2017-05-22 03:35:14.000 142 21214.06 206.64 42933.36 47888.87 2017-05-22 03:35:15.000 142 21214.06 206.68 42933.35 47888.84 2017-05-22 03:35:16.000 142 21214.07 206.70 42933.33 47888.85 2017-05-22 03:35:17.000 142 21214.08 206.69 42933.32 47888.88 2017-05-22 03:35:18.000 142 21214.09 206.70 42933.34 47888.85 2017-05-22 03:35:19.000 142 21214.12 206.70 42933.34 47888.89 2017-05-22 03:35:20.000 142 21214.12 206.73 42933.35 47888.85 2017-05-22 03:35:21.000 142 21214.11 206.74 42933.31 47888.88 2017-05-22 03:35:22.000 142 21214.13 206.74 42933.32 47888.90 2017-05-22 03:35:23.000 142 21214.13 206.72 42933.35 47888.89 2017-05-22 03:35:24.000 142 21214.15 206.73 42933.34 47888.88 2017-05-22 03:35:25.000 142 21214.20 206.71 42933.36 47888.89 2017-05-22 03:35:26.000 142 21214.19 206.70 42933.37 47888.93 2017-05-22 03:35:27.000 142 21214.20 206.70 42933.36 47888.92 2017-05-22 03:35:28.000 142 21214.22 206.71 42933.36 47888.95 2017-05-22 03:35:29.000 142 21214.22 206.71 42933.36 47888.94 2017-05-22 03:35:30.000 142 21214.20 206.72 42933.34 47888.97 2017-05-22 03:35:31.000 142 21214.21 206.71 42933.33 47888.94 2017-05-22 03:35:32.000 142 21214.25 206.66 42933.35 47888.94 2017-05-22 03:35:33.000 142 21214.25 206.66 42933.39 47888.96 2017-05-22 03:35:34.000 142 21214.24 206.68 42933.40 47888.97 2017-05-22 03:35:35.000 142 21214.25 206.65 42933.39 47888.98 2017-05-22 03:35:36.000 142 21214.27 206.63 42933.38 47888.97 2017-05-22 03:35:37.000 142 21214.30 206.60 42933.38 47888.98 2017-05-22 03:35:38.000 142 21214.29 206.57 42933.36 47888.99 2017-05-22 03:35:39.000 142 21214.33 206.54 42933.39 47889.01 2017-05-22 03:35:40.000 142 21214.33 206.54 42933.35 47889.01 2017-05-22 03:35:41.000 142 21214.32 206.52 42933.38 47889.06 2017-05-22 03:35:42.000 142 21214.33 206.51 42933.38 47889.01 2017-05-22 03:35:43.000 142 21214.35 206.48 42933.44 47889.05 2017-05-22 03:35:44.000 142 21214.32 206.48 42933.44 47889.02 2017-05-22 03:35:45.000 142 21214.34 206.48 42933.42 47889.06 2017-05-22 03:35:46.000 142 21214.34 206.44 42933.44 47889.02 2017-05-22 03:35:47.000 142 21214.32 206.42 42933.47 47889.06 2017-05-22 03:35:48.000 142 21214.34 206.40 42933.44 47889.05 2017-05-22 03:35:49.000 142 21214.35 206.38 42933.46 47889.07 2017-05-22 03:35:50.000 142 21214.36 206.36 42933.47 47889.08 2017-05-22 03:35:51.000 142 21214.38 206.35 42933.50 47889.11 2017-05-22 03:35:52.000 142 21214.38 206.36 42933.49 47889.12 2017-05-22 03:35:53.000 142 21214.36 206.37 42933.48 47889.16 2017-05-22 03:35:54.000 142 21214.34 206.35 42933.50 47889.11 2017-05-22 03:35:55.000 142 21214.33 206.31 42933.51 47889.14 2017-05-22 03:35:56.000 142 21214.35 206.29 42933.48 47889.12 2017-05-22 03:35:57.000 142 21214.37 206.29 42933.53 47889.13 2017-05-22 03:35:58.000 142 21214.36 206.31 42933.52 47889.12 2017-05-22 03:35:59.000 142 21214.39 206.30 42933.51 47889.13 2017-05-22 03:36:00.000 142 21214.38 206.35 42933.51 47889.14 2017-05-22 03:36:01.000 142 21214.37 206.40 42933.48 47889.10 2017-05-22 03:36:02.000 142 21214.37 206.42 42933.44 47889.11 2017-05-22 03:36:03.000 142 21214.34 206.46 42933.41 47889.07 2017-05-22 03:36:04.000 142 21214.31 206.51 42933.37 47889.03 2017-05-22 03:36:05.000 142 21214.33 206.55 42933.35 47889.02 2017-05-22 03:36:06.000 142 21214.29 206.56 42933.32 47888.95 2017-05-22 03:36:07.000 142 21214.25 206.54 42933.32 47888.94 2017-05-22 03:36:08.000 142 21214.23 206.55 42933.26 47888.90 2017-05-22 03:36:09.000 142 21214.26 206.57 42933.26 47888.88 2017-05-22 03:36:10.000 142 21214.25 206.58 42933.25 47888.88 2017-05-22 03:36:11.000 142 21214.24 206.59 42933.24 47888.86 2017-05-22 03:36:12.000 142 21214.23 206.60 42933.22 47888.82 2017-05-22 03:36:13.000 142 21214.21 206.63 42933.18 47888.83 2017-05-22 03:36:14.000 142 21214.24 206.65 42933.18 47888.81 2017-05-22 03:36:15.000 142 21214.23 206.68 42933.19 47888.80 2017-05-22 03:36:16.000 142 21214.24 206.74 42933.17 47888.79 2017-05-22 03:36:17.000 142 21214.23 206.77 42933.17 47888.79 2017-05-22 03:36:18.000 142 21214.21 206.82 42933.15 47888.76 2017-05-22 03:36:19.000 142 21214.20 206.84 42933.14 47888.74 2017-05-22 03:36:20.000 142 21214.20 206.85 42933.12 47888.72 2017-05-22 03:36:21.000 142 21214.21 206.87 42933.08 47888.72 2017-05-22 03:36:22.000 142 21214.21 206.91 42933.10 47888.72 2017-05-22 03:36:23.000 142 21214.25 206.95 42933.09 47888.71 2017-05-22 03:36:24.000 142 21214.20 207.00 42933.10 47888.73 2017-05-22 03:36:25.000 142 21214.20 207.02 42933.11 47888.74 2017-05-22 03:36:26.000 142 21214.23 207.05 42933.10 47888.71 2017-05-22 03:36:27.000 142 21214.21 207.09 42933.07 47888.72 2017-05-22 03:36:28.000 142 21214.24 207.12 42933.11 47888.72 2017-05-22 03:36:29.000 142 21214.27 207.11 42933.12 47888.72 2017-05-22 03:36:30.000 142 21214.25 207.14 42933.12 47888.75 2017-05-22 03:36:31.000 142 21214.26 207.15 42933.16 47888.76 2017-05-22 03:36:32.000 142 21214.26 207.14 42933.18 47888.78 2017-05-22 03:36:33.000 142 21214.29 207.16 42933.18 47888.82 2017-05-22 03:36:34.000 142 21214.29 207.17 42933.19 47888.77 2017-05-22 03:36:35.000 142 21214.32 207.17 42933.21 47888.85 2017-05-22 03:36:36.000 142 21214.33 207.17 42933.19 47888.84 2017-05-22 03:36:37.000 142 21214.34 207.12 42933.24 47888.84 2017-05-22 03:36:38.000 142 21214.36 207.10 42933.22 47888.88 2017-05-22 03:36:39.000 142 21214.34 207.05 42933.25 47888.89 2017-05-22 03:36:40.000 142 21214.36 207.02 42933.29 47888.91 2017-05-22 03:36:41.000 142 21214.37 206.99 42933.29 47888.92 2017-05-22 03:36:42.000 142 21214.41 206.99 42933.33 47888.94 2017-05-22 03:36:43.000 142 21214.39 206.99 42933.33 47888.96 2017-05-22 03:36:44.000 142 21214.38 206.95 42933.35 47888.97 2017-05-22 03:36:45.000 142 21214.39 206.95 42933.33 47888.96 2017-05-22 03:36:46.000 142 21214.38 206.93 42933.34 47888.99 2017-05-22 03:36:47.000 142 21214.39 206.94 42933.29 47888.96 2017-05-22 03:36:48.000 142 21214.41 206.92 42933.32 47888.99 2017-05-22 03:36:49.000 142 21214.43 206.89 42933.36 47888.98 2017-05-22 03:36:50.000 142 21214.40 206.88 42933.34 47889.01 2017-05-22 03:36:51.000 142 21214.42 206.86 42933.32 47889.00 2017-05-22 03:36:52.000 142 21214.43 206.85 42933.32 47889.01 2017-05-22 03:36:53.000 142 21214.47 206.88 42933.33 47889.01 2017-05-22 03:36:54.000 142 21214.45 206.88 42933.35 47889.00 2017-05-22 03:36:55.000 142 21214.43 206.90 42933.35 47889.03 2017-05-22 03:36:56.000 142 21214.42 206.96 42933.33 47889.00 2017-05-22 03:36:57.000 142 21214.41 207.00 42933.29 47888.99 2017-05-22 03:36:58.000 142 21214.40 207.04 42933.27 47888.95 2017-05-22 03:36:59.000 142 21214.38 207.06 42933.23 47888.90 2017-05-22 03:37:00.000 142 21214.38 207.07 42933.22 47888.87 2017-05-22 03:37:01.000 142 21214.39 207.11 42933.19 47888.85 2017-05-22 03:37:02.000 142 21214.40 207.14 42933.18 47888.84 2017-05-22 03:37:03.000 142 21214.38 207.16 42933.12 47888.83 2017-05-22 03:37:04.000 142 21214.41 207.20 42933.12 47888.79 2017-05-22 03:37:05.000 142 21214.40 207.18 42933.15 47888.78 2017-05-22 03:37:06.000 142 21214.42 207.15 42933.09 47888.80 2017-05-22 03:37:07.000 142 21214.45 207.12 42933.12 47888.77 2017-05-22 03:37:08.000 142 21214.48 207.06 42933.12 47888.82 2017-05-22 03:37:09.000 142 21214.51 207.05 42933.17 47888.85 2017-05-22 03:37:10.000 142 21214.55 207.04 42933.19 47888.88 2017-05-22 03:37:11.000 142 21214.59 206.98 42933.19 47888.94 2017-05-22 03:37:12.000 142 21214.64 206.93 42933.21 47888.96 2017-05-22 03:37:13.000 142 21214.66 206.85 42933.30 47889.03 2017-05-22 03:37:14.000 142 21214.68 206.84 42933.34 47889.07 2017-05-22 03:37:15.000 142 21214.70 206.84 42933.36 47889.10 2017-05-22 03:37:16.000 142 21214.76 206.79 42933.40 47889.15 2017-05-22 03:37:17.000 142 21214.78 206.78 42933.41 47889.16 2017-05-22 03:37:18.000 142 21214.82 206.72 42933.42 47889.20 2017-05-22 03:37:19.000 142 21214.82 206.69 42933.44 47889.24 2017-05-22 03:37:20.000 142 21214.84 206.66 42933.46 47889.25 2017-05-22 03:37:21.000 142 21214.83 206.63 42933.49 47889.29 2017-05-22 03:37:22.000 142 21214.83 206.64 42933.56 47889.28 2017-05-22 03:37:23.000 142 21214.83 206.61 42933.57 47889.32 2017-05-22 03:37:24.000 142 21214.85 206.58 42933.55 47889.32 2017-05-22 03:37:25.000 142 21214.84 206.60 42933.56 47889.35 2017-05-22 03:37:26.000 142 21214.84 206.61 42933.57 47889.33 2017-05-22 03:37:27.000 142 21214.80 206.62 42933.60 47889.36 2017-05-22 03:37:28.000 142 21214.80 206.63 42933.58 47889.37 2017-05-22 03:37:29.000 142 21214.78 206.67 42933.60 47889.37 2017-05-22 03:37:30.000 142 21214.76 206.70 42933.58 47889.34 2017-05-22 03:37:31.000 142 21214.75 206.74 42933.58 47889.35 2017-05-22 03:37:32.000 142 21214.74 206.74 42933.59 47889.33 2017-05-22 03:37:33.000 142 21214.74 206.73 42933.56 47889.31 2017-05-22 03:37:34.000 142 21214.75 206.76 42933.53 47889.30 2017-05-22 03:37:35.000 142 21214.75 206.77 42933.52 47889.29 2017-05-22 03:37:36.000 142 21214.79 206.77 42933.54 47889.31 2017-05-22 03:37:37.000 142 21214.78 206.77 42933.56 47889.30 2017-05-22 03:37:38.000 142 21214.79 206.74 42933.56 47889.30 2017-05-22 03:37:39.000 142 21214.81 206.74 42933.53 47889.31 2017-05-22 03:37:40.000 142 21214.79 206.72 42933.57 47889.31 2017-05-22 03:37:41.000 142 21214.79 206.70 42933.56 47889.36 2017-05-22 03:37:42.000 142 21214.81 206.73 42933.58 47889.34 2017-05-22 03:37:43.000 142 21214.81 206.70 42933.56 47889.34 2017-05-22 03:37:44.000 142 21214.84 206.66 42933.55 47889.30 2017-05-22 03:37:45.000 142 21214.83 206.63 42933.55 47889.32 2017-05-22 03:37:46.000 142 21214.82 206.61 42933.57 47889.33 2017-05-22 03:37:47.000 142 21214.80 206.58 42933.61 47889.34 2017-05-22 03:37:48.000 142 21214.80 206.58 42933.59 47889.37 2017-05-22 03:37:49.000 142 21214.81 206.55 42933.61 47889.37 2017-05-22 03:37:50.000 142 21214.81 206.57 42933.59 47889.36 2017-05-22 03:37:51.000 142 21214.79 206.55 42933.55 47889.38 2017-05-22 03:37:52.000 142 21214.81 206.54 42933.59 47889.37 2017-05-22 03:37:53.000 142 21214.78 206.52 42933.62 47889.37 2017-05-22 03:37:54.000 142 21214.77 206.52 42933.60 47889.34 2017-05-22 03:37:55.000 142 21214.75 206.52 42933.57 47889.35 2017-05-22 03:37:56.000 142 21214.73 206.56 42933.57 47889.33 2017-05-22 03:37:57.000 142 21214.71 206.55 42933.59 47889.35 2017-05-22 03:37:58.000 142 21214.73 206.56 42933.57 47889.31 2017-05-22 03:37:59.000 142 21214.73 206.59 42933.54 47889.33 2017-05-22 03:38:00.000 142 21214.70 206.61 42933.57 47889.30 2017-05-22 03:38:01.000 142 21214.69 206.62 42933.57 47889.31 2017-05-22 03:38:02.000 142 21214.71 206.65 42933.57 47889.30 2017-05-22 03:38:03.000 142 21214.71 206.68 42933.56 47889.31 2017-05-22 03:38:04.000 142 21214.73 206.68 42933.52 47889.30 2017-05-22 03:38:05.000 142 21214.73 206.73 42933.52 47889.28 2017-05-22 03:38:06.000 142 21214.70 206.79 42933.48 47889.29 2017-05-22 03:38:07.000 142 21214.71 206.81 42933.44 47889.24 2017-05-22 03:38:08.000 142 21214.73 206.83 42933.43 47889.21 2017-05-22 03:38:09.000 142 21214.74 206.84 42933.41 47889.20 2017-05-22 03:38:10.000 142 21214.73 206.87 42933.37 47889.19 2017-05-22 03:38:11.000 142 21214.71 206.91 42933.34 47889.16 2017-05-22 03:38:12.000 142 21214.73 206.95 42933.33 47889.14 2017-05-22 03:38:13.000 142 21214.73 206.95 42933.31 47889.10 2017-05-22 03:38:14.000 142 21214.76 206.94 42933.31 47889.05 2017-05-22 03:38:15.000 142 21214.76 206.96 42933.25 47889.04 2017-05-22 03:38:16.000 142 21214.72 206.97 42933.21 47889.04 2017-05-22 03:38:17.000 142 21214.73 206.97 42933.17 47889.01 2017-05-22 03:38:18.000 142 21214.75 206.97 42933.17 47888.98 2017-05-22 03:38:19.000 142 21214.71 206.97 42933.18 47888.99 2017-05-22 03:38:20.000 142 21214.71 206.97 42933.12 47888.98 2017-05-22 03:38:21.000 142 21214.73 206.95 42933.12 47888.96 2017-05-22 03:38:22.000 142 21214.75 206.95 42933.17 47888.97 2017-05-22 03:38:23.000 142 21214.73 206.96 42933.18 47888.95 2017-05-22 03:38:24.000 142 21214.73 206.95 42933.18 47888.96 2017-05-22 03:38:25.000 142 21214.75 206.95 42933.19 47888.98 2017-05-22 03:38:26.000 142 21214.72 206.95 42933.22 47889.00 2017-05-22 03:38:27.000 142 21214.72 206.96 42933.25 47888.98 2017-05-22 03:38:28.000 142 21214.73 206.99 42933.23 47888.99 2017-05-22 03:38:29.000 142 21214.75 206.99 42933.21 47888.99 2017-05-22 03:38:30.000 142 21214.76 207.00 42933.17 47889.01 2017-05-22 03:38:31.000 142 21214.74 207.04 42933.15 47888.96 2017-05-22 03:38:32.000 142 21214.74 207.05 42933.15 47888.98 2017-05-22 03:38:33.000 142 21214.74 207.08 42933.14 47888.95 2017-05-22 03:38:34.000 142 21214.72 207.08 42933.12 47888.96 2017-05-22 03:38:35.000 142 21214.71 207.08 42933.10 47888.95 2017-05-22 03:38:36.000 142 21214.73 207.10 42933.14 47888.93 2017-05-22 03:38:37.000 142 21214.71 207.14 42933.12 47888.91 2017-05-22 03:38:38.000 142 21214.69 207.15 42933.11 47888.92 2017-05-22 03:38:39.000 142 21214.69 207.16 42933.08 47888.91 2017-05-22 03:38:40.000 142 21214.67 207.16 42933.10 47888.86 2017-05-22 03:38:41.000 142 21214.68 207.16 42933.10 47888.89 2017-05-22 03:38:42.000 142 21214.68 207.18 42933.10 47888.90 2017-05-22 03:38:43.000 142 21214.68 207.19 42933.12 47888.90 2017-05-22 03:38:44.000 142 21214.70 207.19 42933.11 47888.90 2017-05-22 03:38:45.000 142 21214.70 207.21 42933.11 47888.90 2017-05-22 03:38:46.000 142 21214.70 207.22 42933.12 47888.88 2017-05-22 03:38:47.000 142 21214.70 207.22 42933.11 47888.90 2017-05-22 03:38:48.000 142 21214.70 207.24 42933.12 47888.94 2017-05-22 03:38:49.000 142 21214.67 207.25 42933.12 47888.91 2017-05-22 03:38:50.000 142 21214.69 207.27 42933.14 47888.89 2017-05-22 03:38:51.000 142 21214.70 207.26 42933.12 47888.90 2017-05-22 03:38:52.000 142 21214.72 207.23 42933.12 47888.88 2017-05-22 03:38:53.000 142 21214.73 207.23 42933.12 47888.91 2017-05-22 03:38:54.000 142 21214.75 207.22 42933.15 47888.92 2017-05-22 03:38:55.000 142 21214.73 207.18 42933.12 47888.93 2017-05-22 03:38:56.000 142 21214.76 207.17 42933.12 47888.95 2017-05-22 03:38:57.000 142 21214.78 207.14 42933.15 47888.94 2017-05-22 03:38:58.000 142 21214.83 207.10 42933.14 47888.99 2017-05-22 03:38:59.000 142 21214.83 207.07 42933.17 47888.99 2017-05-22 03:39:00.000 142 21214.84 207.06 42933.19 47889.02 2017-05-22 03:39:01.000 142 21214.84 207.03 42933.19 47889.04 2017-05-22 03:39:02.000 142 21214.86 207.01 42933.21 47889.03 2017-05-22 03:39:03.000 142 21214.86 207.00 42933.21 47889.06 2017-05-22 03:39:04.000 142 21214.88 207.02 42933.19 47889.04 2017-05-22 03:39:05.000 142 21214.88 207.02 42933.19 47889.05 2017-05-22 03:39:06.000 142 21214.89 207.01 42933.16 47889.02 2017-05-22 03:39:07.000 142 21214.90 207.00 42933.15 47889.03 2017-05-22 03:39:08.000 142 21214.87 207.00 42933.14 47889.01 2017-05-22 03:39:09.000 142 21214.87 206.99 42933.12 47889.02 2017-05-22 03:39:10.000 142 21214.87 206.99 42933.14 47889.00 2017-05-22 03:39:11.000 142 21214.86 206.98 42933.14 47889.02 2017-05-22 03:39:12.000 142 21214.86 206.99 42933.12 47888.99 2017-05-22 03:39:13.000 142 21214.84 206.99 42933.12 47888.96 2017-05-22 03:39:14.000 142 21214.83 206.98 42933.15 47889.00 2017-05-22 03:39:15.000 142 21214.84 206.98 42933.12 47888.99 2017-05-22 03:39:16.000 142 21214.78 207.02 42933.12 47888.96 2017-05-22 03:39:17.000 142 21214.78 207.05 42933.09 47888.95 2017-05-22 03:39:18.000 142 21214.77 207.06 42933.11 47888.94 2017-05-22 03:39:19.000 142 21214.78 207.09 42933.11 47888.94 2017-05-22 03:39:20.000 142 21214.79 207.10 42933.11 47888.92 2017-05-22 03:39:21.000 142 21214.76 207.11 42933.08 47888.92 2017-05-22 03:39:22.000 142 21214.76 207.13 42933.07 47888.91 2017-05-22 03:39:23.000 142 21214.77 207.13 42933.11 47888.92 2017-05-22 03:39:24.000 142 21214.78 207.13 42933.12 47888.92 2017-05-22 03:39:25.000 142 21214.81 207.15 42933.11 47888.92 2017-05-22 03:39:26.000 142 21214.82 207.14 42933.12 47888.95 2017-05-22 03:39:27.000 142 21214.81 207.14 42933.12 47888.93 2017-05-22 03:39:28.000 142 21214.83 207.12 42933.12 47888.93 2017-05-22 03:39:29.000 142 21214.81 207.15 42933.12 47888.91 2017-05-22 03:39:30.000 142 21214.79 207.14 42933.09 47888.94 2017-05-22 03:39:31.000 142 21214.80 207.13 42933.07 47888.88 2017-05-22 03:39:32.000 142 21214.78 207.13 42933.06 47888.92 2017-05-22 03:39:33.000 142 21214.77 207.15 42933.05 47888.90 2017-05-22 03:39:34.000 142 21214.72 207.19 42932.98 47888.86 2017-05-22 03:39:35.000 142 21214.69 207.21 42932.96 47888.81 2017-05-22 03:39:36.000 142 21214.68 207.24 42932.91 47888.76 2017-05-22 03:39:37.000 142 21214.65 207.24 42932.89 47888.71 2017-05-22 03:39:38.000 142 21214.67 207.27 42932.84 47888.65 2017-05-22 03:39:39.000 142 21214.67 207.30 42932.84 47888.65 2017-05-22 03:39:40.000 142 21214.65 207.32 42932.83 47888.62 2017-05-22 03:39:41.000 142 21214.63 207.32 42932.80 47888.60 2017-05-22 03:39:42.000 142 21214.63 207.31 42932.81 47888.58 2017-05-22 03:39:43.000 142 21214.65 207.32 42932.83 47888.60 2017-05-22 03:39:44.000 142 21214.66 207.33 42932.80 47888.56 2017-05-22 03:39:45.000 142 21214.67 207.36 42932.77 47888.58 2017-05-22 03:39:46.000 142 21214.67 207.35 42932.80 47888.61 2017-05-22 03:39:47.000 142 21214.68 207.32 42932.80 47888.59 2017-05-22 03:39:48.000 142 21214.73 207.30 42932.83 47888.64 2017-05-22 03:39:49.000 142 21214.75 207.30 42932.88 47888.67 2017-05-22 03:39:50.000 142 21214.74 207.31 42932.94 47888.72 2017-05-22 03:39:51.000 142 21214.75 207.34 42932.97 47888.77 2017-05-22 03:39:52.000 142 21214.80 207.34 42932.98 47888.81 2017-05-22 03:39:53.000 142 21214.82 207.35 42933.01 47888.80 2017-05-22 03:39:54.000 142 21214.85 207.34 42933.04 47888.84 2017-05-22 03:39:55.000 142 21214.87 207.36 42933.05 47888.91 2017-05-22 03:39:56.000 142 21214.87 207.36 42933.04 47888.88 2017-05-22 03:39:57.000 142 21214.93 207.31 42933.07 47888.96 2017-05-22 03:39:58.000 142 21214.99 207.30 42933.07 47888.96 2017-05-22 03:39:59.000 142 21215.00 207.29 42933.10 47888.97 2017-05-22 03:40:00.000 142 21214.99 207.27 42933.10 47889.02 2017-05-22 03:40:01.000 142 21215.03 207.23 42933.12 47889.02 2017-05-22 03:40:02.000 142 21215.02 207.20 42933.12 47889.03 2017-05-22 03:40:03.000 142 21215.05 207.14 42933.16 47889.07 2017-05-22 03:40:04.000 142 21215.04 207.11 42933.19 47889.09 2017-05-22 03:40:05.000 142 21215.01 207.06 42933.19 47889.10 2017-05-22 03:40:06.000 142 21215.01 207.03 42933.19 47889.14 2017-05-22 03:40:07.000 142 21214.99 207.00 42933.24 47889.14 2017-05-22 03:40:08.000 142 21214.96 206.95 42933.24 47889.17 2017-05-22 03:40:09.000 142 21214.97 206.93 42933.24 47889.15 2017-05-22 03:40:10.000 142 21214.97 206.88 42933.27 47889.17 2017-05-22 03:40:11.000 142 21214.97 206.87 42933.27 47889.18 2017-05-22 03:40:12.000 142 21214.95 206.83 42933.31 47889.16 2017-05-22 03:40:13.000 142 21214.94 206.78 42933.32 47889.20 2017-05-22 03:40:14.000 142 21214.90 206.78 42933.31 47889.19 2017-05-22 03:40:15.000 142 21214.89 206.75 42933.32 47889.18 2017-05-22 03:40:16.000 142 21214.92 206.74 42933.31 47889.16 2017-05-22 03:40:17.000 142 21214.94 206.70 42933.34 47889.17 2017-05-22 03:40:18.000 142 21214.90 206.69 42933.33 47889.19 2017-05-22 03:40:19.000 142 21214.90 206.71 42933.33 47889.20 2017-05-22 03:40:20.000 142 21214.90 206.70 42933.33 47889.21 2017-05-22 03:40:21.000 142 21214.91 206.67 42933.34 47889.22 2017-05-22 03:40:22.000 142 21214.94 206.66 42933.34 47889.21 2017-05-22 03:40:23.000 142 21214.98 206.65 42933.33 47889.21 2017-05-22 03:40:24.000 142 21214.98 206.65 42933.31 47889.22 2017-05-22 03:40:25.000 142 21214.97 206.61 42933.31 47889.22 2017-05-22 03:40:26.000 142 21214.93 206.60 42933.30 47889.22 2017-05-22 03:40:27.000 142 21214.93 206.55 42933.31 47889.20 2017-05-22 03:40:28.000 142 21214.89 206.54 42933.34 47889.22 2017-05-22 03:40:29.000 142 21214.86 206.49 42933.38 47889.23 2017-05-22 03:40:30.000 142 21214.84 206.45 42933.40 47889.22 2017-05-22 03:40:31.000 142 21214.83 206.45 42933.41 47889.25 2017-05-22 03:40:32.000 142 21214.81 206.53 42933.40 47889.22 2017-05-22 03:40:33.000 142 21214.77 206.55 42933.39 47889.21 2017-05-22 03:40:34.000 142 21214.74 206.54 42933.36 47889.20 2017-05-22 03:40:35.000 142 21214.73 206.54 42933.34 47889.13 2017-05-22 03:40:36.000 142 21214.71 206.54 42933.36 47889.15 2017-05-22 03:40:37.000 142 21214.65 206.55 42933.36 47889.11 2017-05-22 03:40:38.000 142 21214.63 206.55 42933.32 47889.10 2017-05-22 03:40:39.000 142 21214.59 206.57 42933.31 47889.06 2017-05-22 03:40:40.000 142 21214.57 206.59 42933.29 47889.04 2017-05-22 03:40:41.000 142 21214.57 206.57 42933.28 47889.05 2017-05-22 03:40:42.000 142 21214.55 206.57 42933.25 47888.98 2017-05-22 03:40:43.000 142 21214.51 206.55 42933.26 47888.96 2017-05-22 03:40:44.000 142 21214.51 206.52 42933.34 47888.97 2017-05-22 03:40:45.000 142 21214.53 206.50 42933.28 47888.96 2017-05-22 03:40:46.000 142 21214.56 206.49 42933.29 47888.99 2017-05-22 03:40:47.000 142 21214.55 206.47 42933.32 47888.98 2017-05-22 03:40:48.000 142 21214.54 206.46 42933.36 47888.99 2017-05-22 03:40:49.000 142 21214.54 206.47 42933.36 47889.04 2017-05-22 03:40:50.000 142 21214.56 206.44 42933.40 47889.06 2017-05-22 03:40:51.000 142 21214.54 206.41 42933.41 47889.07 2017-05-22 03:40:52.000 142 21214.55 206.40 42933.47 47889.11 2017-05-22 03:40:53.000 142 21214.56 206.42 42933.48 47889.12 2017-05-22 03:40:54.000 142 21214.55 206.45 42933.49 47889.15 2017-05-22 03:40:55.000 142 21214.54 206.48 42933.50 47889.18 2017-05-22 03:40:56.000 142 21214.57 206.47 42933.53 47889.18 2017-05-22 03:40:57.000 142 21214.54 206.47 42933.53 47889.19 2017-05-22 03:40:58.000 142 21214.55 206.50 42933.52 47889.21 2017-05-22 03:40:59.000 142 21214.53 206.52 42933.57 47889.17 2017-05-22 03:41:00.000 142 21214.51 206.53 42933.56 47889.22 2017-05-22 03:41:01.000 142 21214.52 206.53 42933.57 47889.22 2017-05-22 03:41:02.000 142 21214.49 206.57 42933.55 47889.19 2017-05-22 03:41:03.000 142 21214.50 206.59 42933.56 47889.21 2017-05-22 03:41:04.000 142 21214.50 206.62 42933.55 47889.20 2017-05-22 03:41:05.000 142 21214.48 206.64 42933.55 47889.21 2017-05-22 03:41:06.000 142 21214.49 206.66 42933.50 47889.17 2017-05-22 03:41:07.000 142 21214.47 206.72 42933.51 47889.16 2017-05-22 03:41:08.000 142 21214.43 206.75 42933.50 47889.15 2017-05-22 03:41:09.000 142 21214.45 206.76 42933.47 47889.15 2017-05-22 03:41:10.000 142 21214.40 206.78 42933.49 47889.13 2017-05-22 03:41:11.000 142 21214.39 206.81 42933.47 47889.08 2017-05-22 03:41:12.000 142 21214.40 206.86 42933.44 47889.07 2017-05-22 03:41:13.000 142 21214.39 206.86 42933.42 47889.07 2017-05-22 03:41:14.000 142 21214.35 206.85 42933.42 47889.03 2017-05-22 03:41:15.000 142 21214.37 206.86 42933.41 47889.03 2017-05-22 03:41:16.000 142 21214.33 206.95 42933.38 47889.00 2017-05-22 03:41:17.000 142 21214.33 207.05 42933.34 47888.99 2017-05-22 03:41:18.000 142 21214.32 207.13 42933.28 47888.92 2017-05-22 03:41:19.000 142 21214.30 207.15 42933.23 47888.87 2017-05-22 03:41:20.000 142 21214.34 207.15 42933.18 47888.84 2017-05-22 03:41:21.000 142 21214.35 207.15 42933.17 47888.79 2017-05-22 03:41:22.000 142 21214.39 207.16 42933.15 47888.79 2017-05-22 03:41:23.000 142 21214.42 207.14 42933.15 47888.83 2017-05-22 03:41:24.000 142 21214.47 207.11 42933.15 47888.81 2017-05-22 03:41:25.000 142 21214.49 207.05 42933.16 47888.83 2017-05-22 03:41:26.000 142 21214.50 207.04 42933.21 47888.90 2017-05-22 03:41:27.000 142 21214.52 207.02 42933.24 47888.90 2017-05-22 03:41:28.000 142 21214.54 207.03 42933.27 47888.97 2017-05-22 03:41:29.000 142 21214.57 207.04 42933.27 47888.99 2017-05-22 03:41:30.000 142 21214.54 207.05 42933.27 47888.99 2017-05-22 03:41:31.000 142 21214.54 207.06 42933.28 47889.01 2017-05-22 03:41:32.000 142 21214.52 207.09 42933.30 47888.99 2017-05-22 03:41:33.000 142 21214.54 207.09 42933.31 47889.00 2017-05-22 03:41:34.000 142 21214.53 207.09 42933.27 47888.96 2017-05-22 03:41:35.000 142 21214.52 207.09 42933.27 47888.98 2017-05-22 03:41:36.000 142 21214.50 207.12 42933.29 47888.99 2017-05-22 03:41:37.000 142 21214.49 207.13 42933.29 47888.96 2017-05-22 03:41:38.000 142 21214.48 207.14 42933.30 47888.96 2017-05-22 03:41:39.000 142 21214.43 207.17 42933.28 47888.95 2017-05-22 03:41:40.000 142 21214.39 207.19 42933.31 47888.94 2017-05-22 03:41:41.000 142 21214.39 207.20 42933.27 47888.92 2017-05-22 03:41:42.000 142 21214.39 207.23 42933.27 47888.88 2017-05-22 03:41:43.000 142 21214.38 207.29 42933.25 47888.91 2017-05-22 03:41:44.000 142 21214.36 207.34 42933.26 47888.89 2017-05-22 03:41:45.000 142 21214.36 207.39 42933.27 47888.88 2017-05-22 03:41:46.000 142 21214.39 207.41 42933.25 47888.88 2017-05-22 03:41:47.000 142 21214.35 207.46 42933.22 47888.87 2017-05-22 03:41:48.000 142 21214.33 207.53 42933.22 47888.87 2017-05-22 03:41:49.000 142 21214.33 207.59 42933.19 47888.84 2017-05-22 03:41:50.000 142 21214.31 207.64 42933.19 47888.82 2017-05-22 03:41:51.000 142 21214.30 207.65 42933.21 47888.79 2017-05-22 03:41:52.000 142 21214.33 207.65 42933.19 47888.79 2017-05-22 03:41:53.000 142 21214.32 207.69 42933.17 47888.78 2017-05-22 03:41:54.000 142 21214.27 207.75 42933.14 47888.78 2017-05-22 03:41:55.000 142 21214.25 207.79 42933.11 47888.75 2017-05-22 03:41:56.000 142 21214.25 207.76 42933.12 47888.73 2017-05-22 03:41:57.000 142 21214.23 207.71 42933.10 47888.67 2017-05-22 03:41:58.000 142 21214.20 207.67 42933.12 47888.68 2017-05-22 03:41:59.000 142 21214.20 207.63 42933.12 47888.69 2017-05-22 03:42:00.000 142 21214.21 207.65 42933.14 47888.67 2017-05-22 03:42:01.000 142 21214.22 207.65 42933.14 47888.68 2017-05-22 03:42:02.000 142 21214.24 207.66 42933.12 47888.70 2017-05-22 03:42:03.000 142 21214.26 207.69 42933.07 47888.69 2017-05-22 03:42:04.000 142 21214.26 207.68 42933.06 47888.67 2017-05-22 03:42:05.000 142 21214.30 207.67 42933.05 47888.65 2017-05-22 03:42:06.000 142 21214.33 207.64 42933.02 47888.63 2017-05-22 03:42:07.000 142 21214.33 207.64 42933.02 47888.66 2017-05-22 03:42:08.000 142 21214.32 207.63 42933.03 47888.67 2017-05-22 03:42:09.000 142 21214.32 207.62 42933.04 47888.68 2017-05-22 03:42:10.000 142 21214.34 207.60 42933.03 47888.64 2017-05-22 03:42:11.000 142 21214.34 207.64 42933.00 47888.67 2017-05-22 03:42:12.000 142 21214.35 207.65 42933.03 47888.68 2017-05-22 03:42:13.000 142 21214.38 207.66 42933.00 47888.67 2017-05-22 03:42:14.000 142 21214.40 207.66 42933.00 47888.67 2017-05-22 03:42:15.000 142 21214.44 207.66 42932.96 47888.67 2017-05-22 03:42:16.000 142 21214.42 207.62 42932.96 47888.66 2017-05-22 03:42:17.000 142 21214.42 207.56 42932.98 47888.64 2017-05-22 03:42:18.000 142 21214.42 207.49 42932.99 47888.66 2017-05-22 03:42:19.000 142 21214.42 207.46 42933.03 47888.70 2017-05-22 03:42:20.000 142 21214.44 207.46 42933.03 47888.73 2017-05-22 03:42:21.000 142 21214.43 207.42 42933.06 47888.74 2017-05-22 03:42:22.000 142 21214.43 207.41 42933.07 47888.76 2017-05-22 03:42:23.000 142 21214.42 207.43 42933.05 47888.77 2017-05-22 03:42:24.000 142 21214.40 207.42 42933.11 47888.78 2017-05-22 03:42:25.000 142 21214.42 207.44 42933.15 47888.78 2017-05-22 03:42:26.000 142 21214.44 207.46 42933.16 47888.82 2017-05-22 03:42:27.000 142 21214.42 207.46 42933.15 47888.81 2017-05-22 03:42:28.000 142 21214.42 207.47 42933.12 47888.83 2017-05-22 03:42:29.000 142 21214.44 207.50 42933.11 47888.81 2017-05-22 03:42:30.000 142 21214.45 207.53 42933.12 47888.84 2017-05-22 03:42:31.000 142 21214.44 207.55 42933.15 47888.85 2017-05-22 03:42:32.000 142 21214.41 207.58 42933.17 47888.82 2017-05-22 03:42:33.000 142 21214.40 207.62 42933.16 47888.85 2017-05-22 03:42:34.000 142 21214.41 207.62 42933.11 47888.80 2017-05-22 03:42:35.000 142 21214.41 207.63 42933.12 47888.78 2017-05-22 03:42:36.000 142 21214.40 207.64 42933.12 47888.79 2017-05-22 03:42:37.000 142 21214.38 207.67 42933.08 47888.75 2017-05-22 03:42:38.000 142 21214.39 207.70 42933.06 47888.72 2017-05-22 03:42:39.000 142 21214.41 207.68 42933.03 47888.70 2017-05-22 03:42:40.000 142 21214.41 207.65 42932.98 47888.68 2017-05-22 03:42:41.000 142 21214.45 207.63 42932.99 47888.66 2017-05-22 03:42:42.000 142 21214.47 207.56 42933.01 47888.67 2017-05-22 03:42:43.000 142 21214.49 207.53 42933.02 47888.74 2017-05-22 03:42:44.000 142 21214.53 207.49 42933.05 47888.74 2017-05-22 03:42:45.000 142 21214.54 207.45 42933.03 47888.75 2017-05-22 03:42:46.000 142 21214.55 207.39 42933.09 47888.79 2017-05-22 03:42:47.000 142 21214.53 207.39 42933.10 47888.79 2017-05-22 03:42:48.000 142 21214.52 207.36 42933.12 47888.82 2017-05-22 03:42:49.000 142 21214.52 207.36 42933.14 47888.82 2017-05-22 03:42:50.000 142 21214.54 207.32 42933.16 47888.83 2017-05-22 03:42:51.000 142 21214.54 207.28 42933.14 47888.84 2017-05-22 03:42:52.000 142 21214.50 207.29 42933.12 47888.86 2017-05-22 03:42:53.000 142 21214.48 207.28 42933.10 47888.82 2017-05-22 03:42:54.000 142 21214.45 207.27 42933.14 47888.82 2017-05-22 03:42:55.000 142 21214.43 207.27 42933.12 47888.83 2017-05-22 03:42:56.000 142 21214.44 207.30 42933.10 47888.81 2017-05-22 03:42:57.000 142 21214.43 207.30 42933.08 47888.77 2017-05-22 03:42:58.000 142 21214.41 207.33 42933.07 47888.77 2017-05-22 03:42:59.000 142 21214.41 207.32 42933.05 47888.74 2017-05-22 03:43:00.000 142 21214.41 207.34 42933.08 47888.75 2017-05-22 03:43:01.000 142 21214.42 207.36 42933.06 47888.74 2017-05-22 03:43:02.000 142 21214.38 207.40 42933.06 47888.71 2017-05-22 03:43:03.000 142 21214.39 207.45 42933.07 47888.74 2017-05-22 03:43:04.000 142 21214.47 207.49 42933.05 47888.71 2017-05-22 03:43:05.000 142 21214.47 207.51 42933.03 47888.75 2017-05-22 03:43:06.000 142 21214.52 207.53 42933.05 47888.74 2017-05-22 03:43:07.000 142 21214.52 207.53 42933.07 47888.77 2017-05-22 03:43:08.000 142 21214.54 207.58 42933.10 47888.80 2017-05-22 03:43:09.000 142 21214.57 207.60 42933.10 47888.82 2017-05-22 03:43:10.000 142 21214.56 207.62 42933.08 47888.81 2017-05-22 03:43:11.000 142 21214.58 207.67 42933.06 47888.80 2017-05-22 03:43:12.000 142 21214.64 207.68 42933.06 47888.82 2017-05-22 03:43:13.000 142 21214.63 207.71 42933.05 47888.84 2017-05-22 03:43:14.000 142 21214.70 207.70 42933.04 47888.84 2017-05-22 03:43:15.000 142 21214.76 207.66 42933.03 47888.88 2017-05-22 03:43:16.000 142 21214.75 207.65 42933.07 47888.86 2017-05-22 03:43:17.000 142 21214.75 207.63 42933.07 47888.87 2017-05-22 03:43:18.000 142 21214.75 207.65 42933.10 47888.90 2017-05-22 03:43:19.000 142 21214.77 207.66 42933.09 47888.90 2017-05-22 03:43:20.000 142 21214.76 207.67 42933.08 47888.91 2017-05-22 03:43:21.000 142 21214.77 207.68 42933.06 47888.90 2017-05-22 03:43:22.000 142 21214.77 207.69 42933.08 47888.91 2017-05-22 03:43:23.000 142 21214.79 207.74 42933.04 47888.92 2017-05-22 03:43:24.000 142 21214.81 207.74 42933.03 47888.88 2017-05-22 03:43:25.000 142 21214.78 207.76 42933.02 47888.88 2017-05-22 03:43:26.000 142 21214.78 207.77 42933.05 47888.90 2017-05-22 03:43:27.000 142 21214.83 207.76 42933.05 47888.89 2017-05-22 03:43:28.000 142 21214.84 207.77 42933.03 47888.88 2017-05-22 03:43:29.000 142 21214.83 207.75 42933.06 47888.88 2017-05-22 03:43:30.000 142 21214.86 207.76 42933.07 47888.93 2017-05-22 03:43:31.000 142 21214.88 207.78 42933.04 47888.92 2017-05-22 03:43:32.000 142 21214.87 207.79 42933.06 47888.93 2017-05-22 03:43:33.000 142 21214.90 207.84 42933.08 47888.94 2017-05-22 03:43:34.000 142 21214.89 207.89 42933.09 47888.93 2017-05-22 03:43:35.000 142 21214.92 207.91 42933.06 47888.94 2017-05-22 03:43:36.000 142 21214.94 207.95 42933.06 47888.95 2017-05-22 03:43:37.000 142 21214.96 207.97 42933.04 47888.95 2017-05-22 03:43:38.000 142 21214.97 208.00 42933.03 47888.97 2017-05-22 03:43:39.000 142 21214.99 208.01 42933.05 47888.96 2017-05-22 03:43:40.000 142 21214.99 208.05 42933.02 47888.92 2017-05-22 03:43:41.000 142 21215.00 208.08 42932.98 47888.96 2017-05-22 03:43:42.000 142 21215.03 208.08 42932.98 47888.96 2017-05-22 03:43:43.000 142 21215.08 208.06 42932.99 47888.96 2017-05-22 03:43:44.000 142 21215.09 208.06 42932.98 47888.96 2017-05-22 03:43:45.000 142 21215.12 208.06 42932.98 47888.97 2017-05-22 03:43:46.000 142 21215.17 208.03 42932.99 47888.99 2017-05-22 03:43:47.000 142 21215.22 208.00 42932.97 47889.00 2017-05-22 03:43:48.000 142 21215.22 208.00 42932.98 47889.00 2017-05-22 03:43:49.000 142 21215.22 207.95 42933.00 47889.01 2017-05-22 03:43:50.000 142 21215.27 207.90 42933.04 47889.07 2017-05-22 03:43:51.000 142 21215.23 207.92 42933.06 47889.06 2017-05-22 03:43:52.000 142 21215.22 207.91 42933.06 47889.07 2017-05-22 03:43:53.000 142 21215.29 207.86 42933.07 47889.12 2017-05-22 03:43:54.000 142 21215.30 207.86 42933.09 47889.14 2017-05-22 03:43:55.000 142 21215.30 207.85 42933.12 47889.14 2017-05-22 03:43:56.000 142 21215.30 207.84 42933.11 47889.17 2017-05-22 03:43:57.000 142 21215.31 207.84 42933.15 47889.20 2017-05-22 03:43:58.000 142 21215.31 207.83 42933.16 47889.18 2017-05-22 03:43:59.000 142 21215.32 207.84 42933.19 47889.25 2017-05-22 03:44:00.000 142 21215.31 207.85 42933.21 47889.22 2017-05-22 03:44:01.000 142 21215.33 207.83 42933.24 47889.27 2017-05-22 03:44:02.000 142 21215.31 207.83 42933.23 47889.25 2017-05-22 03:44:03.000 142 21215.32 207.86 42933.21 47889.27 2017-05-22 03:44:04.000 142 21215.34 207.91 42933.19 47889.26 2017-05-22 03:44:05.000 142 21215.35 207.93 42933.22 47889.28 2017-05-22 03:44:06.000 142 21215.36 207.96 42933.17 47889.29 2017-05-22 03:44:07.000 142 21215.38 207.98 42933.19 47889.24 2017-05-22 03:44:08.000 142 21215.38 208.02 42933.14 47889.27 2017-05-22 03:44:09.000 142 21215.42 208.01 42933.11 47889.24 2017-05-22 03:44:10.000 142 21215.41 208.04 42933.07 47889.25 2017-05-22 03:44:11.000 142 21215.40 208.09 42933.05 47889.22 2017-05-22 03:44:12.000 142 21215.38 208.15 42933.06 47889.19 2017-05-22 03:44:13.000 142 21215.40 208.18 42933.00 47889.18 2017-05-22 03:44:14.000 142 21215.42 208.15 42932.98 47889.11 2017-05-22 03:44:15.000 142 21215.42 208.17 42932.97 47889.11 2017-05-22 03:44:16.000 142 21215.41 208.14 42932.94 47889.11 2017-05-22 03:44:17.000 142 21215.38 208.15 42932.93 47889.08 2017-05-22 03:44:18.000 142 21215.36 208.15 42932.93 47889.08 2017-05-22 03:44:19.000 142 21215.34 208.17 42932.92 47889.09 2017-05-22 03:44:20.000 142 21215.33 208.20 42932.92 47889.08 2017-05-22 03:44:21.000 142 21215.36 208.23 42932.91 47889.06 2017-05-22 03:44:22.000 142 21215.36 208.24 42932.89 47889.05 2017-05-22 03:44:23.000 142 21215.34 208.27 42932.93 47889.06 2017-05-22 03:44:24.000 142 21215.33 208.30 42932.91 47889.05 2017-05-22 03:44:25.000 142 21215.33 208.30 42932.89 47889.02 2017-05-22 03:44:26.000 142 21215.35 208.29 42932.91 47889.03 2017-05-22 03:44:27.000 142 21215.35 208.30 42932.87 47889.04 2017-05-22 03:44:28.000 142 21215.36 208.30 42932.92 47889.02 2017-05-22 03:44:29.000 142 21215.34 208.32 42932.94 47889.08 2017-05-22 03:44:30.000 142 21215.39 208.35 42932.97 47889.09 2017-05-22 03:44:31.000 142 21215.40 208.37 42932.94 47889.08 2017-05-22 03:44:32.000 142 21215.41 208.37 42932.94 47889.11 2017-05-22 03:44:33.000 142 21215.41 208.35 42932.97 47889.12 2017-05-22 03:44:34.000 142 21215.44 208.35 42932.98 47889.13 2017-05-22 03:44:35.000 142 21215.44 208.34 42933.00 47889.13 2017-05-22 03:44:36.000 142 21215.42 208.36 42932.99 47889.11 2017-05-22 03:44:37.000 142 21215.37 208.38 42932.97 47889.14 2017-05-22 03:44:38.000 142 21215.39 208.38 42932.97 47889.11 2017-05-22 03:44:39.000 142 21215.41 208.35 42932.94 47889.10 2017-05-22 03:44:40.000 142 21215.39 208.35 42932.94 47889.09 2017-05-22 03:44:41.000 142 21215.39 208.31 42932.94 47889.10 2017-05-22 03:44:42.000 142 21215.39 208.28 42932.97 47889.09 2017-05-22 03:44:43.000 142 21215.38 208.27 42932.94 47889.06 2017-05-22 03:44:44.000 142 21215.38 208.28 42932.93 47889.07 2017-05-22 03:44:45.000 142 21215.38 208.28 42932.94 47889.05 2017-05-22 03:44:46.000 142 21215.38 208.25 42932.94 47889.06 2017-05-22 03:44:47.000 142 21215.38 208.24 42932.98 47889.04 2017-05-22 03:44:48.000 142 21215.40 208.23 42932.94 47889.08 2017-05-22 03:44:49.000 142 21215.36 208.22 42932.94 47889.07 2017-05-22 03:44:50.000 142 21215.37 208.22 42932.99 47889.05 2017-05-22 03:44:51.000 142 21215.41 208.22 42933.01 47889.08 2017-05-22 03:44:52.000 142 21215.38 208.25 42933.01 47889.11 2017-05-22 03:44:53.000 142 21215.39 208.26 42933.00 47889.10 2017-05-22 03:44:54.000 142 21215.38 208.29 42932.99 47889.12 2017-05-22 03:44:55.000 142 21215.42 208.33 42932.98 47889.11 2017-05-22 03:44:56.000 142 21215.45 208.38 42932.99 47889.13 2017-05-22 03:44:57.000 142 21215.44 208.39 42933.00 47889.11 2017-05-22 03:44:58.000 142 21215.45 208.40 42932.99 47889.14 2017-05-22 03:44:59.000 142 21215.43 208.41 42933.04 47889.14 2017-05-22 03:45:00.000 142 21215.42 208.40 42933.03 47889.15 2017-05-22 03:45:01.000 142 21215.44 208.44 42933.08 47889.19 2017-05-22 03:45:02.000 142 21215.47 208.46 42933.12 47889.19 2017-05-22 03:45:03.000 142 21215.50 208.51 42933.11 47889.21 2017-05-22 03:45:04.000 142 21215.51 208.57 42933.11 47889.24 2017-05-22 03:45:05.000 142 21215.50 208.62 42933.12 47889.26 2017-05-22 03:45:06.000 142 21215.52 208.66 42933.14 47889.28 2017-05-22 03:45:07.000 142 21215.54 208.69 42933.11 47889.26 2017-05-22 03:45:08.000 142 21215.58 208.69 42933.11 47889.30 2017-05-22 03:45:09.000 142 21215.60 208.72 42933.10 47889.28 2017-05-22 03:45:10.000 142 21215.60 208.71 42933.12 47889.32 2017-05-22 03:45:11.000 142 21215.59 208.69 42933.09 47889.31 2017-05-22 03:45:12.000 142 21215.60 208.71 42933.10 47889.27 2017-05-22 03:45:13.000 142 21215.61 208.68 42933.11 47889.29 2017-05-22 03:45:14.000 142 21215.64 208.64 42933.10 47889.31 2017-05-22 03:45:15.000 142 21215.66 208.61 42933.11 47889.32 2017-05-22 03:45:16.000 142 21215.67 208.57 42933.12 47889.31 2017-05-22 03:45:17.000 142 21215.67 208.53 42933.14 47889.33 2017-05-22 03:45:18.000 142 21215.67 208.49 42933.14 47889.34 2017-05-22 03:45:19.000 142 21215.68 208.45 42933.14 47889.36 2017-05-22 03:45:20.000 142 21215.63 208.44 42933.17 47889.36 2017-05-22 03:45:21.000 142 21215.58 208.38 42933.16 47889.33 2017-05-22 03:45:22.000 142 21215.56 208.31 42933.17 47889.32 2017-05-22 03:45:23.000 142 21215.58 208.28 42933.19 47889.34 2017-05-22 03:45:24.000 142 21215.52 208.27 42933.19 47889.33 2017-05-22 03:45:25.000 142 21215.48 208.25 42933.19 47889.34 2017-05-22 03:45:26.000 142 21215.49 208.21 42933.19 47889.33 2017-05-22 03:45:27.000 142 21215.46 208.19 42933.18 47889.31 2017-05-22 03:45:28.000 142 21215.47 208.13 42933.18 47889.32 2017-05-22 03:45:29.000 142 21215.46 208.09 42933.19 47889.32 2017-05-22 03:45:30.000 142 21215.46 208.06 42933.19 47889.32 2017-05-22 03:45:31.000 142 21215.41 208.05 42933.17 47889.33 2017-05-22 03:45:32.000 142 21215.40 208.09 42933.18 47889.32 2017-05-22 03:45:33.000 142 21215.41 208.06 42933.19 47889.28 2017-05-22 03:45:34.000 142 21215.39 208.03 42933.14 47889.25 2017-05-22 03:45:35.000 142 21215.39 208.02 42933.11 47889.26 2017-05-22 03:45:36.000 142 21215.37 207.98 42933.09 47889.21 2017-05-22 03:45:37.000 142 21215.42 207.93 42933.10 47889.22 2017-05-22 03:45:38.000 142 21215.46 207.85 42933.11 47889.22 2017-05-22 03:45:39.000 142 21215.44 207.81 42933.12 47889.25 2017-05-22 03:45:40.000 142 21215.43 207.77 42933.12 47889.23 2017-05-22 03:45:41.000 142 21215.44 207.72 42933.12 47889.26 2017-05-22 03:45:42.000 142 21215.45 207.63 42933.14 47889.28 2017-05-22 03:45:43.000 142 21215.44 207.60 42933.18 47889.30 2017-05-22 03:45:44.000 142 21215.42 207.56 42933.15 47889.29 2017-05-22 03:45:45.000 142 21215.39 207.51 42933.16 47889.28 2017-05-22 03:45:46.000 142 21215.38 207.45 42933.14 47889.30 2017-05-22 03:45:47.000 142 21215.39 207.43 42933.14 47889.28 2017-05-22 03:45:48.000 142 21215.34 207.43 42933.12 47889.27 2017-05-22 03:45:49.000 142 21215.35 207.43 42933.12 47889.27 2017-05-22 03:45:50.000 142 21215.33 207.41 42933.14 47889.22 2017-05-22 03:45:51.000 142 21215.28 207.39 42933.14 47889.25 2017-05-22 03:45:52.000 142 21215.28 207.37 42933.16 47889.23 2017-05-22 03:45:53.000 142 21215.27 207.36 42933.17 47889.20 2017-05-22 03:45:54.000 142 21215.27 207.35 42933.17 47889.24 2017-05-22 03:45:55.000 142 21215.26 207.37 42933.18 47889.21 2017-05-22 03:45:56.000 142 21215.26 207.36 42933.19 47889.21 2017-05-22 03:45:57.000 142 21215.27 207.38 42933.19 47889.23 2017-05-22 03:45:58.000 142 21215.31 207.40 42933.21 47889.23 2017-05-22 03:45:59.000 142 21215.28 207.40 42933.19 47889.25 2017-05-22 03:46:00.000 142 21215.33 207.41 42933.22 47889.26 2017-05-22 03:46:01.000 142 21215.38 207.42 42933.24 47889.28 2017-05-22 03:46:02.000 142 21215.42 207.43 42933.25 47889.31 2017-05-22 03:46:03.000 142 21215.43 207.48 42933.24 47889.34 2017-05-22 03:46:04.000 142 21215.47 207.51 42933.25 47889.37 2017-05-22 03:46:05.000 142 21215.48 207.51 42933.28 47889.40 2017-05-22 03:46:06.000 142 21215.49 207.55 42933.30 47889.38 2017-05-22 03:46:07.000 142 21215.50 207.63 42933.27 47889.41 2017-05-22 03:46:08.000 142 21215.50 207.67 42933.26 47889.42 2017-05-22 03:46:09.000 142 21215.54 207.70 42933.24 47889.43 2017-05-22 03:46:10.000 142 21215.52 207.75 42933.22 47889.38 2017-05-22 03:46:11.000 142 21215.50 207.77 42933.24 47889.40 2017-05-22 03:46:12.000 142 21215.50 207.81 42933.24 47889.38 2017-05-22 03:46:13.000 142 21215.51 207.85 42933.22 47889.36 2017-05-22 03:46:14.000 142 21215.48 207.86 42933.19 47889.33 2017-05-22 03:46:15.000 142 21215.44 207.87 42933.18 47889.30 2017-05-22 03:46:16.000 142 21215.41 207.91 42933.17 47889.27 2017-05-22 03:46:17.000 142 21215.38 207.90 42933.16 47889.27 2017-05-22 03:46:18.000 142 21215.33 207.87 42933.18 47889.25 2017-05-22 03:46:19.000 142 21215.28 207.84 42933.22 47889.22 2017-05-22 03:46:20.000 142 21215.26 207.81 42933.25 47889.26 2017-05-22 03:46:21.000 142 21215.27 207.79 42933.28 47889.28 2017-05-22 03:46:22.000 142 21215.25 207.79 42933.27 47889.28 2017-05-22 03:46:23.000 142 21215.22 207.75 42933.30 47889.29 2017-05-22 03:46:24.000 142 21215.21 207.74 42933.34 47889.32 2017-05-22 03:46:25.000 142 21215.27 207.73 42933.36 47889.32 2017-05-22 03:46:26.000 142 21215.27 207.73 42933.35 47889.35 2017-05-22 03:46:27.000 142 21215.25 207.72 42933.35 47889.32 2017-05-22 03:46:28.000 142 21215.24 207.67 42933.35 47889.34 2017-05-22 03:46:29.000 142 21215.21 207.63 42933.33 47889.35 2017-05-22 03:46:30.000 142 21215.23 207.58 42933.34 47889.36 2017-05-22 03:46:31.000 142 21215.26 207.50 42933.38 47889.34 2017-05-22 03:46:32.000 142 21215.22 207.42 42933.38 47889.36 2017-05-22 03:46:33.000 142 21215.25 207.32 42933.42 47889.38 2017-05-22 03:46:34.000 142 21215.24 207.27 42933.48 47889.41 2017-05-22 03:46:35.000 142 21215.25 207.23 42933.47 47889.45 2017-05-22 03:46:36.000 142 21215.25 207.19 42933.52 47889.47 2017-05-22 03:46:37.000 142 21215.25 207.17 42933.58 47889.50 2017-05-22 03:46:38.000 142 21215.28 207.16 42933.59 47889.52 2017-05-22 03:46:39.000 142 21215.31 207.10 42933.58 47889.53 2017-05-22 03:46:40.000 142 21215.34 207.08 42933.55 47889.53 2017-05-22 03:46:41.000 142 21215.34 207.06 42933.54 47889.55 2017-05-22 03:46:42.000 142 21215.39 207.02 42933.52 47889.56 2017-05-22 03:46:43.000 142 21215.44 206.95 42933.50 47889.59 2017-05-22 03:46:44.000 142 21215.43 206.93 42933.54 47889.60 2017-05-22 03:46:45.000 142 21215.43 206.90 42933.56 47889.60 2017-05-22 03:46:46.000 142 21215.42 206.86 42933.57 47889.61 2017-05-22 03:46:47.000 142 21215.42 206.85 42933.55 47889.59 2017-05-22 03:46:48.000 142 21215.46 206.78 42933.60 47889.63 2017-05-22 03:46:49.000 142 21215.42 206.72 42933.61 47889.63 2017-05-22 03:46:50.000 142 21215.40 206.69 42933.62 47889.66 2017-05-22 03:46:51.000 142 21215.40 206.67 42933.64 47889.65 2017-05-22 03:46:52.000 142 21215.40 206.64 42933.64 47889.69 2017-05-22 03:46:53.000 142 21215.40 206.63 42933.64 47889.71 2017-05-22 03:46:54.000 142 21215.43 206.61 42933.67 47889.69 2017-05-22 03:46:55.000 142 21215.43 206.59 42933.67 47889.71 2017-05-22 03:46:56.000 142 21215.43 206.59 42933.69 47889.72 2017-05-22 03:46:57.000 142 21215.40 206.60 42933.68 47889.71 2017-05-22 03:46:58.000 142 21215.38 206.62 42933.67 47889.74 2017-05-22 03:46:59.000 142 21215.39 206.63 42933.69 47889.71 2017-05-22 03:47:00.000 142 21215.38 206.65 42933.69 47889.73 2017-05-22 03:47:01.000 142 21215.38 206.60 42933.69 47889.72 2017-05-22 03:47:02.000 142 21215.35 206.62 42933.72 47889.74 2017-05-22 03:47:03.000 142 21215.32 206.64 42933.73 47889.73 2017-05-22 03:47:04.000 142 21215.34 206.67 42933.69 47889.74 2017-05-22 03:47:05.000 142 21215.34 206.67 42933.75 47889.71 2017-05-22 03:47:06.000 142 21215.33 206.67 42933.74 47889.71 2017-05-22 03:47:07.000 142 21215.36 206.67 42933.69 47889.71 2017-05-22 03:47:08.000 142 21215.37 206.65 42933.69 47889.75 2017-05-22 03:47:09.000 142 21215.39 206.66 42933.71 47889.71 2017-05-22 03:47:10.000 142 21215.43 206.63 42933.69 47889.74 2017-05-22 03:47:11.000 142 21215.46 206.60 42933.71 47889.77 2017-05-22 03:47:12.000 142 21215.49 206.55 42933.73 47889.78 2017-05-22 03:47:13.000 142 21215.53 206.49 42933.76 47889.82 2017-05-22 03:47:14.000 142 21215.56 206.44 42933.78 47889.82 2017-05-22 03:47:15.000 142 21215.60 206.36 42933.78 47889.86 2017-05-22 03:47:16.000 142 21215.61 206.29 42933.81 47889.86 2017-05-22 03:47:17.000 142 21215.62 206.25 42933.78 47889.89 2017-05-22 03:47:18.000 142 21215.65 206.17 42933.83 47889.93 2017-05-22 03:47:19.000 142 21215.68 206.08 42933.87 47889.93 2017-05-22 03:47:20.000 142 21215.68 206.02 42933.88 47889.94 2017-05-22 03:47:21.000 142 21215.68 205.98 42933.85 47889.99 2017-05-22 03:47:22.000 142 21215.66 205.97 42933.86 47889.97 2017-05-22 03:47:23.000 142 21215.65 205.96 42933.85 47889.96 2017-05-22 03:47:24.000 142 21215.66 205.91 42933.87 47889.98 2017-05-22 03:47:25.000 142 21215.68 205.85 42933.85 47889.97 2017-05-22 03:47:26.000 142 21215.69 205.82 42933.80 47889.98 2017-05-22 03:47:27.000 142 21215.68 205.79 42933.81 47889.95 2017-05-22 03:47:28.000 142 21215.67 205.76 42933.80 47889.96 2017-05-22 03:47:29.000 142 21215.68 205.73 42933.84 47889.95 2017-05-22 03:47:30.000 142 21215.68 205.70 42933.81 47889.92 2017-05-22 03:47:31.000 142 21215.69 205.70 42933.74 47889.94 2017-05-22 03:47:32.000 142 21215.65 205.71 42933.72 47889.92 2017-05-22 03:47:33.000 142 21215.62 205.71 42933.71 47889.89 2017-05-22 03:47:34.000 142 21215.65 205.71 42933.69 47889.88 2017-05-22 03:47:35.000 142 21215.65 205.70 42933.69 47889.85 2017-05-22 03:47:36.000 142 21215.66 205.74 42933.64 47889.83 2017-05-22 03:47:37.000 142 21215.65 205.83 42933.61 47889.82 2017-05-22 03:47:38.000 142 21215.67 205.87 42933.54 47889.74 2017-05-22 03:47:39.000 142 21215.68 205.82 42933.51 47889.67 2017-05-22 03:47:40.000 142 21215.67 205.75 42933.48 47889.66 2017-05-22 03:47:41.000 142 21215.70 205.70 42933.49 47889.62 2017-05-22 03:47:42.000 142 21215.69 205.65 42933.49 47889.65 2017-05-22 03:47:43.000 142 21215.70 205.64 42933.48 47889.67 2017-05-22 03:47:44.000 142 21215.70 205.62 42933.49 47889.64 2017-05-22 03:47:45.000 142 21215.68 205.60 42933.49 47889.66 2017-05-22 03:47:46.000 142 21215.67 205.54 42933.51 47889.66 2017-05-22 03:47:47.000 142 21215.68 205.49 42933.53 47889.63 2017-05-22 03:47:48.000 142 21215.70 205.46 42933.53 47889.71 2017-05-22 03:47:49.000 142 21215.70 205.46 42933.52 47889.66 2017-05-22 03:47:50.000 142 21215.74 205.44 42933.49 47889.69 2017-05-22 03:47:51.000 142 21215.75 205.38 42933.50 47889.69 2017-05-22 03:47:52.000 142 21215.74 205.35 42933.50 47889.69 2017-05-22 03:47:53.000 142 21215.71 205.31 42933.44 47889.68 2017-05-22 03:47:54.000 142 21215.73 205.27 42933.48 47889.67 2017-05-22 03:47:55.000 142 21215.77 205.20 42933.48 47889.67 2017-05-22 03:47:56.000 142 21215.77 205.16 42933.49 47889.69 2017-05-22 03:47:57.000 142 21215.77 205.15 42933.53 47889.70 2017-05-22 03:47:58.000 142 21215.76 205.11 42933.54 47889.72 2017-05-22 03:47:59.000 142 21215.76 205.10 42933.56 47889.74 2017-05-22 03:48:00.000 142 21215.77 205.08 42933.54 47889.73 2017-05-22 03:48:01.000 142 21215.72 205.06 42933.52 47889.72 2017-05-22 03:48:02.000 142 21215.74 205.05 42933.52 47889.73 2017-05-22 03:48:03.000 142 21215.72 205.04 42933.56 47889.73 2017-05-22 03:48:04.000 142 21215.71 205.02 42933.56 47889.71 2017-05-22 03:48:05.000 142 21215.72 204.99 42933.57 47889.73 2017-05-22 03:48:06.000 142 21215.72 204.95 42933.55 47889.73 2017-05-22 03:48:07.000 142 21215.73 204.91 42933.57 47889.76 2017-05-22 03:48:08.000 142 21215.70 204.90 42933.58 47889.75 2017-05-22 03:48:09.000 142 21215.68 204.87 42933.60 47889.74 2017-05-22 03:48:10.000 142 21215.68 204.85 42933.64 47889.76 2017-05-22 03:48:11.000 142 21215.68 204.86 42933.65 47889.78 2017-05-22 03:48:12.000 142 21215.65 204.92 42933.65 47889.77 2017-05-22 03:48:13.000 142 21215.66 204.94 42933.65 47889.79 2017-05-22 03:48:14.000 142 21215.67 204.96 42933.59 47889.76 2017-05-22 03:48:15.000 142 21215.67 204.97 42933.60 47889.76 2017-05-22 03:48:16.000 142 21215.68 204.95 42933.61 47889.77 2017-05-22 03:48:17.000 142 21215.69 204.95 42933.59 47889.77 2017-05-22 03:48:18.000 142 21215.71 204.96 42933.60 47889.79 2017-05-22 03:48:19.000 142 21215.70 205.00 42933.59 47889.77 2017-05-22 03:48:20.000 142 21215.67 205.03 42933.60 47889.77 2017-05-22 03:48:21.000 142 21215.72 205.05 42933.61 47889.78 2017-05-22 03:48:22.000 142 21215.75 205.09 42933.58 47889.81 2017-05-22 03:48:23.000 142 21215.75 205.12 42933.56 47889.79 2017-05-22 03:48:24.000 142 21215.76 205.11 42933.58 47889.83 2017-05-22 03:48:25.000 142 21215.76 205.15 42933.56 47889.80 2017-05-22 03:48:26.000 142 21215.77 205.15 42933.59 47889.79 2017-05-22 03:48:27.000 142 21215.78 205.17 42933.61 47889.81 2017-05-22 03:48:28.000 142 21215.77 205.20 42933.57 47889.80 2017-05-22 03:48:29.000 142 21215.78 205.22 42933.58 47889.77 2017-05-22 03:48:30.000 142 21215.78 205.22 42933.59 47889.80 2017-05-22 03:48:31.000 142 21215.75 205.22 42933.60 47889.81 2017-05-22 03:48:32.000 142 21215.77 205.24 42933.64 47889.81 2017-05-22 03:48:33.000 142 21215.78 205.28 42933.62 47889.82 2017-05-22 03:48:34.000 142 21215.77 205.34 42933.66 47889.79 2017-05-22 03:48:35.000 142 21215.77 205.34 42933.64 47889.81 2017-05-22 03:48:36.000 142 21215.79 205.37 42933.62 47889.81 2017-05-22 03:48:37.000 142 21215.80 205.44 42933.61 47889.80 2017-05-22 03:48:38.000 142 21215.81 205.46 42933.60 47889.79 2017-05-22 03:48:39.000 142 21215.80 205.49 42933.57 47889.77 2017-05-22 03:48:40.000 142 21215.79 205.50 42933.56 47889.78 2017-05-22 03:48:41.000 142 21215.75 205.54 42933.58 47889.75 2017-05-22 03:48:42.000 142 21215.76 205.55 42933.56 47889.77 2017-05-22 03:48:43.000 142 21215.78 205.53 42933.53 47889.71 2017-05-22 03:48:44.000 142 21215.74 205.55 42933.53 47889.75 2017-05-22 03:48:45.000 142 21215.76 205.55 42933.55 47889.71 2017-05-22 03:48:46.000 142 21215.74 205.57 42933.55 47889.76 2017-05-22 03:48:47.000 142 21215.76 205.57 42933.57 47889.75 2017-05-22 03:48:48.000 142 21215.76 205.58 42933.55 47889.78 2017-05-22 03:48:49.000 142 21215.76 205.59 42933.54 47889.75 2017-05-22 03:48:50.000 142 21215.78 205.61 42933.54 47889.76 2017-05-22 03:48:51.000 142 21215.79 205.61 42933.51 47889.76 2017-05-22 03:48:52.000 142 21215.78 205.60 42933.53 47889.73 2017-05-22 03:48:53.000 142 21215.77 205.63 42933.52 47889.71 2017-05-22 03:48:54.000 142 21215.76 205.66 42933.48 47889.75 2017-05-22 03:48:55.000 142 21215.72 205.70 42933.44 47889.70 2017-05-22 03:48:56.000 142 21215.71 205.71 42933.42 47889.64 2017-05-22 03:48:57.000 142 21215.68 205.69 42933.40 47889.61 2017-05-22 03:48:58.000 142 21215.69 205.66 42933.37 47889.56 2017-05-22 03:48:59.000 142 21215.68 205.67 42933.37 47889.57 2017-05-22 03:49:00.000 142 21215.68 205.69 42933.34 47889.57 2017-05-22 03:49:01.000 142 21215.70 205.66 42933.33 47889.55 2017-05-22 03:49:02.000 142 21215.73 205.63 42933.29 47889.50 2017-05-22 03:49:03.000 142 21215.73 205.59 42933.26 47889.53 2017-05-22 03:49:04.000 142 21215.74 205.53 42933.30 47889.50 2017-05-22 03:49:05.000 142 21215.78 205.45 42933.32 47889.52 2017-05-22 03:49:06.000 142 21215.75 205.38 42933.33 47889.55 2017-05-22 03:49:07.000 142 21215.72 205.36 42933.36 47889.56 2017-05-22 03:49:08.000 142 21215.74 205.33 42933.40 47889.58 2017-05-22 03:49:09.000 142 21215.76 205.34 42933.39 47889.60 2017-05-22 03:49:10.000 142 21215.72 205.32 42933.42 47889.61 2017-05-22 03:49:11.000 142 21215.73 205.34 42933.42 47889.64 2017-05-22 03:49:12.000 142 21215.72 205.35 42933.42 47889.64 2017-05-22 03:49:13.000 142 21215.74 205.35 42933.43 47889.63 2017-05-22 03:49:14.000 142 21215.75 205.35 42933.39 47889.62 2017-05-22 03:49:15.000 142 21215.78 205.36 42933.42 47889.65 2017-05-22 03:49:16.000 142 21215.80 205.38 42933.41 47889.65 2017-05-22 03:49:17.000 142 21215.83 205.40 42933.42 47889.67 2017-05-22 03:49:18.000 142 21215.84 205.40 42933.44 47889.68 2017-05-22 03:49:19.000 142 21215.86 205.40 42933.42 47889.69 2017-05-22 03:49:20.000 142 21215.91 205.42 42933.44 47889.70 2017-05-22 03:49:21.000 142 21215.90 205.43 42933.41 47889.71 2017-05-22 03:49:22.000 142 21215.93 205.44 42933.39 47889.68 2017-05-22 03:49:23.000 142 21215.93 205.47 42933.38 47889.70 2017-05-22 03:49:24.000 142 21215.95 205.49 42933.38 47889.71 2017-05-22 03:49:25.000 142 21215.94 205.51 42933.36 47889.69 2017-05-22 03:49:26.000 142 21216.00 205.52 42933.35 47889.70 2017-05-22 03:49:27.000 142 21215.98 205.53 42933.36 47889.71 2017-05-22 03:49:28.000 142 21215.97 205.57 42933.39 47889.72 2017-05-22 03:49:29.000 142 21216.00 205.58 42933.40 47889.73 2017-05-22 03:49:30.000 142 21216.03 205.57 42933.43 47889.76 2017-05-22 03:49:31.000 142 21216.03 205.60 42933.43 47889.77 2017-05-22 03:49:32.000 142 21216.04 205.60 42933.40 47889.75 2017-05-22 03:49:33.000 142 21216.07 205.59 42933.42 47889.78 2017-05-22 03:49:34.000 142 21216.05 205.63 42933.43 47889.76 2017-05-22 03:49:35.000 142 21216.06 205.66 42933.37 47889.77 2017-05-22 03:49:36.000 142 21216.09 205.65 42933.35 47889.76 2017-05-22 03:49:37.000 142 21216.12 205.64 42933.39 47889.76 2017-05-22 03:49:38.000 142 21216.15 205.63 42933.39 47889.81 2017-05-22 03:49:39.000 142 21216.11 205.66 42933.34 47889.75 2017-05-22 03:49:40.000 142 21216.11 205.68 42933.31 47889.76 2017-05-22 03:49:41.000 142 21216.09 205.71 42933.34 47889.74 2017-05-22 03:49:42.000 142 21216.08 205.71 42933.27 47889.73 2017-05-22 03:49:43.000 142 21216.08 205.70 42933.24 47889.69 2017-05-22 03:49:44.000 142 21216.10 205.71 42933.24 47889.63 2017-05-22 03:49:45.000 142 21216.11 205.65 42933.24 47889.62 2017-05-22 03:49:46.000 142 21216.13 205.61 42933.24 47889.66 2017-05-22 03:49:47.000 142 21216.18 205.58 42933.24 47889.64 2017-05-22 03:49:48.000 142 21216.19 205.60 42933.21 47889.66 2017-05-22 03:49:49.000 142 21216.21 205.63 42933.18 47889.66 2017-05-22 03:49:50.000 142 21216.22 205.67 42933.14 47889.64 2017-05-22 03:49:51.000 142 21216.25 205.66 42933.11 47889.59 2017-05-22 03:49:52.000 142 21216.28 205.64 42933.11 47889.57 2017-05-22 03:49:53.000 142 21216.29 205.58 42933.11 47889.56 2017-05-22 03:49:54.000 142 21216.30 205.53 42933.10 47889.58 2017-05-22 03:49:55.000 142 21216.28 205.51 42933.12 47889.62 2017-05-22 03:49:56.000 142 21216.31 205.49 42933.12 47889.60 2017-05-22 03:49:57.000 142 21216.33 205.52 42933.15 47889.66 2017-05-22 03:49:58.000 142 21216.32 205.54 42933.15 47889.67 2017-05-22 03:49:59.000 142 21216.33 205.52 42933.12 47889.65 2017-05-22 03:50:00.000 142 21216.35 205.47 42933.15 47889.65 2017-05-22 03:50:01.000 142 21216.35 205.44 42933.16 47889.65 2017-05-22 03:50:02.000 142 21216.34 205.43 42933.14 47889.66 2017-05-22 03:50:03.000 142 21216.32 205.41 42933.15 47889.67 2017-05-22 03:50:04.000 142 21216.32 205.38 42933.17 47889.68 2017-05-22 03:50:05.000 142 21216.32 205.34 42933.19 47889.71 2017-05-22 03:50:06.000 142 21216.31 205.28 42933.19 47889.72 2017-05-22 03:50:07.000 142 21216.29 205.26 42933.21 47889.73 2017-05-22 03:50:08.000 142 21216.25 205.21 42933.23 47889.74 2017-05-22 03:50:09.000 142 21216.29 205.14 42933.25 47889.77 2017-05-22 03:50:10.000 142 21216.31 205.09 42933.28 47889.80 2017-05-22 03:50:11.000 142 21216.34 205.02 42933.33 47889.80 2017-05-22 03:50:12.000 142 21216.33 205.00 42933.37 47889.83 2017-05-22 03:50:13.000 142 21216.33 204.94 42933.44 47889.88 2017-05-22 03:50:14.000 142 21216.36 204.92 42933.44 47889.92 2017-05-22 03:50:15.000 142 21216.35 204.91 42933.47 47889.95 2017-05-22 03:50:16.000 142 21216.36 204.90 42933.50 47889.96 2017-05-22 03:50:17.000 142 21216.35 204.90 42933.49 47889.99 2017-05-22 03:50:18.000 142 21216.31 204.92 42933.51 47890.01 2017-05-22 03:50:19.000 142 21216.28 204.93 42933.51 47889.97 2017-05-22 03:50:20.000 142 21216.30 204.92 42933.48 47889.95 2017-05-22 03:50:21.000 142 21216.32 204.89 42933.47 47889.97 2017-05-22 03:50:22.000 142 21216.35 204.87 42933.51 47889.94 2017-05-22 03:50:23.000 142 21216.36 204.84 42933.55 47890.00 2017-05-22 03:50:24.000 142 21216.37 204.80 42933.51 47890.01 2017-05-22 03:50:25.000 142 21216.37 204.76 42933.55 47890.05 2017-05-22 03:50:26.000 142 21216.40 204.72 42933.62 47890.06 2017-05-22 03:50:27.000 142 21216.38 204.70 42933.60 47890.07 2017-05-22 03:50:28.000 142 21216.34 204.70 42933.62 47890.10 2017-05-22 03:50:29.000 142 21216.38 204.68 42933.60 47890.08 2017-05-22 03:50:30.000 142 21216.38 204.71 42933.61 47890.13 2017-05-22 03:50:31.000 142 21216.42 204.72 42933.61 47890.14 2017-05-22 03:50:32.000 142 21216.45 204.74 42933.61 47890.12 2017-05-22 03:50:33.000 142 21216.45 204.75 42933.60 47890.12 2017-05-22 03:50:34.000 142 21216.42 204.75 42933.60 47890.10 2017-05-22 03:50:35.000 142 21216.41 204.73 42933.61 47890.11 2017-05-22 03:50:36.000 142 21216.42 204.75 42933.60 47890.10 2017-05-22 03:50:37.000 142 21216.41 204.79 42933.58 47890.10 2017-05-22 03:50:38.000 142 21216.38 204.81 42933.56 47890.06 2017-05-22 03:50:39.000 142 21216.33 204.82 42933.53 47890.03 2017-05-22 03:50:40.000 142 21216.33 204.81 42933.55 47890.00 2017-05-22 03:50:41.000 142 21216.32 204.83 42933.53 47890.01 2017-05-22 03:50:42.000 142 21216.29 204.85 42933.53 47889.98 2017-05-22 03:50:43.000 142 21216.30 204.87 42933.53 47889.97 2017-05-22 03:50:44.000 142 21216.27 204.89 42933.56 47889.95 2017-05-22 03:50:45.000 142 21216.27 204.91 42933.51 47889.97 2017-05-22 03:50:46.000 142 21216.23 204.89 42933.53 47889.94 2017-05-22 03:50:47.000 142 21216.21 204.92 42933.52 47889.95 2017-05-22 03:50:48.000 142 21216.20 204.94 42933.51 47889.94 2017-05-22 03:50:49.000 142 21216.22 204.95 42933.53 47889.97 2017-05-22 03:50:50.000 142 21216.21 204.98 42933.54 47889.96 2017-05-22 03:50:51.000 142 21216.23 205.01 42933.58 47890.00 2017-05-22 03:50:52.000 142 21216.26 205.02 42933.59 47889.97 2017-05-22 03:50:53.000 142 21216.29 205.03 42933.56 47889.98 2017-05-22 03:50:54.000 142 21216.32 205.02 42933.58 47890.04 2017-05-22 03:50:55.000 142 21216.34 205.02 42933.56 47890.03 2017-05-22 03:50:56.000 142 21216.38 205.01 42933.60 47890.04 2017-05-22 03:50:57.000 142 21216.39 205.00 42933.59 47890.10 2017-05-22 03:50:58.000 142 21216.39 204.98 42933.60 47890.09 2017-05-22 03:50:59.000 142 21216.42 204.97 42933.61 47890.13 2017-05-22 03:51:00.000 142 21216.43 204.95 42933.64 47890.16 2017-05-22 03:51:01.000 142 21216.46 204.93 42933.65 47890.20 2017-05-22 03:51:02.000 142 21216.49 204.91 42933.67 47890.20 2017-05-22 03:51:03.000 142 21216.52 204.90 42933.68 47890.21 2017-05-22 03:51:04.000 142 21216.55 204.88 42933.69 47890.24 2017-05-22 03:51:05.000 142 21216.56 204.88 42933.69 47890.25 2017-05-22 03:51:06.000 142 21216.55 204.84 42933.69 47890.25 2017-05-22 03:51:07.000 142 21216.57 204.81 42933.75 47890.27 2017-05-22 03:51:08.000 142 21216.59 204.77 42933.75 47890.30 2017-05-22 03:51:09.000 142 21216.63 204.77 42933.77 47890.34 2017-05-22 03:51:10.000 142 21216.63 204.77 42933.78 47890.31 2017-05-22 03:51:11.000 142 21216.63 204.75 42933.75 47890.34 2017-05-22 03:51:12.000 142 21216.66 204.73 42933.75 47890.34 2017-05-22 03:51:13.000 142 21216.66 204.73 42933.74 47890.33 2017-05-22 03:51:14.000 142 21216.66 204.72 42933.77 47890.32 2017-05-22 03:51:15.000 142 21216.70 204.73 42933.72 47890.30 2017-05-22 03:51:16.000 142 21216.70 204.77 42933.69 47890.33 2017-05-22 03:51:17.000 142 21216.69 204.79 42933.68 47890.32 2017-05-22 03:51:18.000 142 21216.68 204.81 42933.65 47890.27 2017-05-22 03:51:19.000 142 21216.66 204.82 42933.68 47890.28 2017-05-22 03:51:20.000 142 21216.65 204.81 42933.69 47890.25 2017-05-22 03:51:21.000 142 21216.65 204.84 42933.66 47890.27 2017-05-22 03:51:22.000 142 21216.65 204.86 42933.65 47890.28 2017-05-22 03:51:23.000 142 21216.65 204.90 42933.65 47890.26 2017-05-22 03:51:24.000 142 21216.64 204.92 42933.64 47890.23 2017-05-22 03:51:25.000 142 21216.64 204.94 42933.65 47890.24 2017-05-22 03:51:26.000 142 21216.61 204.96 42933.64 47890.24 2017-05-22 03:51:27.000 142 21216.60 204.97 42933.66 47890.21 2017-05-22 03:51:28.000 142 21216.62 204.96 42933.65 47890.25 2017-05-22 03:51:29.000 142 21216.60 204.94 42933.66 47890.22 2017-05-22 03:51:30.000 142 21216.63 204.93 42933.71 47890.26 2017-05-22 03:51:31.000 142 21216.62 204.94 42933.72 47890.25 2017-05-22 03:51:32.000 142 21216.64 204.98 42933.72 47890.26 2017-05-22 03:51:33.000 142 21216.63 204.98 42933.69 47890.31 2017-05-22 03:51:34.000 142 21216.62 204.98 42933.71 47890.31 2017-05-22 03:51:35.000 142 21216.67 204.96 42933.71 47890.28 2017-05-22 03:51:36.000 142 21216.72 204.91 42933.74 47890.32 2017-05-22 03:51:37.000 142 21216.76 204.84 42933.75 47890.34 2017-05-22 03:51:38.000 142 21216.77 204.81 42933.77 47890.37 2017-05-22 03:51:39.000 142 21216.77 204.78 42933.77 47890.36 2017-05-22 03:51:40.000 142 21216.75 204.76 42933.77 47890.39 2017-05-22 03:51:41.000 142 21216.74 204.73 42933.78 47890.40 2017-05-22 03:51:42.000 142 21216.72 204.75 42933.78 47890.40 2017-05-22 03:51:43.000 142 21216.71 204.73 42933.74 47890.40 2017-05-22 03:51:44.000 142 21216.68 204.73 42933.72 47890.32 2017-05-22 03:51:45.000 142 21216.68 204.70 42933.72 47890.34 2017-05-22 03:51:46.000 142 21216.66 204.70 42933.69 47890.29 2017-05-22 03:51:47.000 142 21216.65 204.72 42933.67 47890.28 2017-05-22 03:51:48.000 142 21216.64 204.71 42933.67 47890.24 2017-05-22 03:51:49.000 142 21216.61 204.73 42933.64 47890.23 2017-05-22 03:51:50.000 142 21216.63 204.77 42933.61 47890.23 2017-05-22 03:51:51.000 142 21216.62 204.83 42933.58 47890.20 2017-05-22 03:51:52.000 142 21216.64 204.85 42933.55 47890.18 2017-05-22 03:51:53.000 142 21216.65 204.85 42933.50 47890.14 2017-05-22 03:51:54.000 142 21216.69 204.85 42933.51 47890.14 2017-05-22 03:51:55.000 142 21216.69 204.85 42933.49 47890.12 2017-05-22 03:51:56.000 142 21216.68 204.87 42933.47 47890.11 2017-05-22 03:51:57.000 142 21216.67 204.91 42933.47 47890.09 2017-05-22 03:51:58.000 142 21216.68 204.94 42933.47 47890.13 2017-05-22 03:51:59.000 142 21216.73 204.96 42933.47 47890.12 2017-05-22 03:52:00.000 142 21216.74 204.96 42933.44 47890.09 2017-05-22 03:52:01.000 142 21216.72 204.97 42933.44 47890.12 2017-05-22 03:52:02.000 142 21216.72 204.95 42933.44 47890.11 2017-05-22 03:52:03.000 142 21216.74 204.93 42933.42 47890.12 2017-05-22 03:52:04.000 142 21216.75 204.92 42933.44 47890.14 2017-05-22 03:52:05.000 142 21216.77 204.92 42933.46 47890.15 2017-05-22 03:52:06.000 142 21216.78 204.90 42933.48 47890.13 2017-05-22 03:52:07.000 142 21216.77 204.91 42933.44 47890.16 2017-05-22 03:52:08.000 142 21216.73 204.93 42933.46 47890.17 2017-05-22 03:52:09.000 142 21216.74 204.93 42933.44 47890.14 2017-05-22 03:52:10.000 142 21216.74 204.95 42933.44 47890.11 2017-05-22 03:52:11.000 142 21216.74 204.97 42933.44 47890.12 2017-05-22 03:52:12.000 142 21216.74 204.97 42933.48 47890.12 2017-05-22 03:52:13.000 142 21216.73 204.97 42933.44 47890.14 2017-05-22 03:52:14.000 142 21216.73 204.97 42933.46 47890.12 2017-05-22 03:52:15.000 142 21216.74 204.98 42933.47 47890.12 2017-05-22 03:52:16.000 142 21216.75 205.00 42933.47 47890.14 2017-05-22 03:52:17.000 142 21216.77 205.02 42933.46 47890.13 2017-05-22 03:52:18.000 142 21216.77 205.00 42933.47 47890.15 2017-05-22 03:52:19.000 142 21216.78 205.02 42933.49 47890.17 2017-05-22 03:52:20.000 142 21216.76 205.06 42933.46 47890.15 2017-05-22 03:52:21.000 142 21216.73 205.06 42933.44 47890.13 2017-05-22 03:52:22.000 142 21216.69 205.06 42933.44 47890.12 2017-05-22 03:52:23.000 142 21216.68 205.05 42933.43 47890.10 2017-05-22 03:52:24.000 142 21216.69 205.00 42933.42 47890.09 2017-05-22 03:52:25.000 142 21216.69 204.94 42933.43 47890.06 2017-05-22 03:52:26.000 142 21216.74 204.87 42933.43 47890.08 2017-05-22 03:52:27.000 142 21216.71 204.84 42933.43 47890.10 2017-05-22 03:52:28.000 142 21216.70 204.82 42933.46 47890.13 2017-05-22 03:52:29.000 142 21216.67 204.77 42933.50 47890.11 2017-05-22 03:52:30.000 142 21216.66 204.74 42933.48 47890.14 2017-05-22 03:52:31.000 142 21216.63 204.75 42933.51 47890.13 2017-05-22 03:52:32.000 142 21216.64 204.77 42933.49 47890.15 2017-05-22 03:52:33.000 142 21216.60 204.82 42933.46 47890.09 2017-05-22 03:52:34.000 142 21216.58 204.83 42933.42 47890.08 2017-05-22 03:52:35.000 142 21216.59 204.81 42933.37 47890.00 2017-05-22 03:52:36.000 142 21216.61 204.79 42933.37 47890.00 2017-05-22 03:52:37.000 142 21216.58 204.76 42933.37 47889.99 2017-05-22 03:52:38.000 142 21216.54 204.73 42933.39 47889.97 2017-05-22 03:52:39.000 142 21216.54 204.72 42933.34 47889.96 2017-05-22 03:52:40.000 142 21216.54 204.69 42933.33 47889.95 2017-05-22 03:52:41.000 142 21216.52 204.66 42933.34 47889.95 2017-05-22 03:52:42.000 142 21216.50 204.66 42933.34 47889.93 2017-05-22 03:52:43.000 142 21216.51 204.63 42933.34 47889.91 2017-05-22 03:52:44.000 142 21216.52 204.60 42933.33 47889.90 2017-05-22 03:52:45.000 142 21216.52 204.63 42933.33 47889.94 2017-05-22 03:52:46.000 142 21216.53 204.67 42933.32 47889.93 2017-05-22 03:52:47.000 142 21216.51 204.68 42933.32 47889.95 2017-05-22 03:52:48.000 142 21216.50 204.72 42933.33 47889.93 2017-05-22 03:52:49.000 142 21216.55 204.75 42933.31 47889.90 2017-05-22 03:52:50.000 142 21216.54 204.79 42933.27 47889.88 2017-05-22 03:52:51.000 142 21216.58 204.82 42933.24 47889.88 2017-05-22 03:52:52.000 142 21216.59 204.78 42933.26 47889.88 2017-05-22 03:52:53.000 142 21216.61 204.77 42933.29 47889.92 2017-05-22 03:52:54.000 142 21216.65 204.76 42933.29 47889.91 2017-05-22 03:52:55.000 142 21216.67 204.78 42933.33 47889.92 2017-05-22 03:52:56.000 142 21216.69 204.80 42933.28 47889.93 2017-05-22 03:52:57.000 142 21216.68 204.79 42933.27 47889.95 2017-05-22 03:52:58.000 142 21216.69 204.80 42933.31 47889.94 2017-05-22 03:52:59.000 142 21216.71 204.79 42933.31 47889.99 2017-05-22 03:53:00.000 142 21216.72 204.77 42933.35 47889.98 2017-05-22 03:53:01.000 142 21216.71 204.77 42933.35 47890.00 2017-05-22 03:53:02.000 142 21216.72 204.78 42933.35 47890.03 2017-05-22 03:53:03.000 142 21216.76 204.79 42933.36 47890.01 2017-05-22 03:53:04.000 142 21216.77 204.79 42933.37 47890.05 2017-05-22 03:53:05.000 142 21216.74 204.79 42933.38 47890.04 2017-05-22 03:53:06.000 142 21216.74 204.78 42933.40 47890.05 2017-05-22 03:53:07.000 142 21216.73 204.78 42933.39 47890.07 2017-05-22 03:53:08.000 142 21216.71 204.77 42933.41 47890.04 2017-05-22 03:53:09.000 142 21216.73 204.77 42933.38 47890.03 2017-05-22 03:53:10.000 142 21216.72 204.75 42933.37 47890.05 2017-05-22 03:53:11.000 142 21216.73 204.71 42933.35 47890.03 2017-05-22 03:53:12.000 142 21216.71 204.69 42933.33 47890.06 2017-05-22 03:53:13.000 142 21216.74 204.62 42933.39 47890.05 2017-05-22 03:53:14.000 142 21216.73 204.54 42933.44 47890.10 2017-05-22 03:53:15.000 142 21216.72 204.47 42933.49 47890.09 2017-05-22 03:53:16.000 142 21216.73 204.42 42933.53 47890.12 2017-05-22 03:53:17.000 142 21216.71 204.40 42933.55 47890.18 2017-05-22 03:53:18.000 142 21216.68 204.39 42933.56 47890.20 2017-05-22 03:53:19.000 142 21216.67 204.40 42933.55 47890.19 2017-05-22 03:53:20.000 142 21216.64 204.48 42933.55 47890.20 2017-05-22 03:53:21.000 142 21216.66 204.51 42933.50 47890.18 2017-05-22 03:53:22.000 142 21216.63 204.55 42933.47 47890.11 2017-05-22 03:53:23.000 142 21216.63 204.56 42933.42 47890.11 2017-05-22 03:53:24.000 142 21216.64 204.54 42933.41 47890.06 2017-05-22 03:53:25.000 142 21216.64 204.54 42933.39 47890.05 2017-05-22 03:53:26.000 142 21216.65 204.53 42933.36 47890.03 2017-05-22 03:53:27.000 142 21216.68 204.54 42933.36 47890.01 2017-05-22 03:53:28.000 142 21216.69 204.55 42933.35 47890.02 2017-05-22 03:53:29.000 142 21216.69 204.54 42933.36 47890.04 2017-05-22 03:53:30.000 142 21216.69 204.50 42933.38 47890.03 2017-05-22 03:53:31.000 142 21216.70 204.47 42933.39 47890.04 2017-05-22 03:53:32.000 142 21216.73 204.47 42933.41 47890.04 2017-05-22 03:53:33.000 142 21216.74 204.45 42933.41 47890.02 2017-05-22 03:53:34.000 142 21216.74 204.45 42933.39 47890.05 2017-05-22 03:53:35.000 142 21216.73 204.45 42933.41 47890.07 2017-05-22 03:53:36.000 142 21216.75 204.44 42933.41 47890.06 2017-05-22 03:53:37.000 142 21216.76 204.46 42933.44 47890.07 2017-05-22 03:53:38.000 142 21216.73 204.48 42933.43 47890.07 2017-05-22 03:53:39.000 142 21216.69 204.47 42933.38 47890.07 2017-05-22 03:53:40.000 142 21216.68 204.47 42933.35 47890.05 2017-05-22 03:53:41.000 142 21216.70 204.46 42933.36 47890.01 2017-05-22 03:53:42.000 142 21216.71 204.47 42933.40 47890.06 2017-05-22 03:53:43.000 142 21216.70 204.49 42933.35 47890.05 2017-05-22 03:53:44.000 142 21216.71 204.51 42933.34 47890.02 2017-05-22 03:53:45.000 142 21216.76 204.52 42933.35 47890.02 2017-05-22 03:53:46.000 142 21216.78 204.53 42933.36 47890.00 2017-05-22 03:53:47.000 142 21216.77 204.56 42933.33 47890.02 2017-05-22 03:53:48.000 142 21216.78 204.55 42933.32 47889.99 2017-05-22 03:53:49.000 142 21216.81 204.56 42933.30 47889.98 2017-05-22 03:53:50.000 142 21216.82 204.56 42933.31 47889.98 2017-05-22 03:53:51.000 142 21216.79 204.59 42933.30 47889.96 2017-05-22 03:53:52.000 142 21216.77 204.59 42933.27 47889.96 2017-05-22 03:53:53.000 142 21216.81 204.58 42933.27 47889.95 2017-05-22 03:53:54.000 142 21216.80 204.64 42933.24 47889.94 2017-05-22 03:53:55.000 142 21216.77 204.66 42933.23 47889.93 2017-05-22 03:53:56.000 142 21216.75 204.65 42933.23 47889.91 2017-05-22 03:53:57.000 142 21216.75 204.64 42933.23 47889.92 2017-05-22 03:53:58.000 142 21216.75 204.63 42933.21 47889.89 2017-05-22 03:53:59.000 142 21216.74 204.65 42933.19 47889.88 2017-05-22 03:54:00.000 142 21216.69 204.65 42933.21 47889.88 2017-05-22 03:54:01.000 142 21216.66 204.66 42933.16 47889.83 2017-05-22 03:54:02.000 142 21216.66 204.70 42933.18 47889.84 2017-05-22 03:54:03.000 142 21216.63 204.75 42933.15 47889.83 2017-05-22 03:54:04.000 142 21216.65 204.79 42933.08 47889.78 2017-05-22 03:54:05.000 142 21216.64 204.77 42933.06 47889.71 2017-05-22 03:54:06.000 142 21216.67 204.74 42933.06 47889.72 2017-05-22 03:54:07.000 142 21216.69 204.72 42933.01 47889.70 2017-05-22 03:54:08.000 142 21216.69 204.71 42933.04 47889.70 2017-05-22 03:54:09.000 142 21216.70 204.70 42933.08 47889.70 2017-05-22 03:54:10.000 142 21216.66 204.72 42933.09 47889.72 2017-05-22 03:54:11.000 142 21216.61 204.71 42933.10 47889.74 2017-05-22 03:54:12.000 142 21216.63 204.69 42933.09 47889.74 2017-05-22 03:54:13.000 142 21216.65 204.69 42933.06 47889.74 2017-05-22 03:54:14.000 142 21216.68 204.64 42933.07 47889.74 2017-05-22 03:54:15.000 142 21216.67 204.61 42933.12 47889.74 2017-05-22 03:54:16.000 142 21216.71 204.57 42933.18 47889.82 2017-05-22 03:54:17.000 142 21216.69 204.56 42933.22 47889.86 2017-05-22 03:54:18.000 142 21216.69 204.55 42933.24 47889.85 2017-05-22 03:54:19.000 142 21216.69 204.55 42933.25 47889.87 2017-05-22 03:54:20.000 142 21216.68 204.52 42933.27 47889.90 2017-05-22 03:54:21.000 142 21216.69 204.49 42933.27 47889.93 2017-05-22 03:54:22.000 142 21216.68 204.48 42933.34 47889.95 2017-05-22 03:54:23.000 142 21216.69 204.45 42933.36 47889.97 2017-05-22 03:54:24.000 142 21216.69 204.45 42933.37 47890.02 2017-05-22 03:54:25.000 142 21216.66 204.44 42933.40 47890.00 2017-05-22 03:54:26.000 142 21216.69 204.43 42933.40 47890.02 2017-05-22 03:54:27.000 142 21216.69 204.44 42933.42 47890.06 2017-05-22 03:54:28.000 142 21216.68 204.43 42933.43 47890.02 2017-05-22 03:54:29.000 142 21216.69 204.43 42933.48 47890.07 2017-05-22 03:54:30.000 142 21216.67 204.45 42933.49 47890.07 2017-05-22 03:54:31.000 142 21216.68 204.47 42933.43 47890.09 2017-05-22 03:54:32.000 142 21216.65 204.50 42933.42 47890.05 2017-05-22 03:54:33.000 142 21216.62 204.51 42933.44 47890.06 2017-05-22 03:54:34.000 142 21216.63 204.51 42933.44 47890.06 2017-05-22 03:54:35.000 142 21216.62 204.53 42933.43 47890.06 2017-05-22 03:54:36.000 142 21216.66 204.52 42933.44 47890.07 2017-05-22 03:54:37.000 142 21216.64 204.51 42933.44 47890.05 2017-05-22 03:54:38.000 142 21216.61 204.52 42933.43 47890.06 2017-05-22 03:54:39.000 142 21216.64 204.53 42933.43 47890.06 2017-05-22 03:54:40.000 142 21216.63 204.54 42933.43 47890.04 2017-05-22 03:54:41.000 142 21216.65 204.54 42933.42 47890.02 2017-05-22 03:54:42.000 142 21216.65 204.54 42933.44 47890.06 2017-05-22 03:54:43.000 142 21216.68 204.49 42933.44 47890.05 2017-05-22 03:54:44.000 142 21216.68 204.48 42933.46 47890.08 2017-05-22 03:54:45.000 142 21216.69 204.45 42933.48 47890.08 2017-05-22 03:54:46.000 142 21216.68 204.44 42933.53 47890.09 2017-05-22 03:54:47.000 142 21216.68 204.41 42933.51 47890.12 2017-05-22 03:54:48.000 142 21216.69 204.35 42933.59 47890.15 2017-05-22 03:54:49.000 142 21216.67 204.32 42933.62 47890.17 2017-05-22 03:54:50.000 142 21216.69 204.30 42933.62 47890.20 2017-05-22 03:54:51.000 142 21216.74 204.31 42933.67 47890.26 2017-05-22 03:54:52.000 142 21216.73 204.31 42933.67 47890.29 2017-05-22 03:54:53.000 142 21216.74 204.27 42933.69 47890.30 2017-05-22 03:54:54.000 142 21216.77 204.23 42933.69 47890.35 2017-05-22 03:54:55.000 142 21216.79 204.22 42933.76 47890.36 2017-05-22 03:54:56.000 142 21216.80 204.23 42933.77 47890.37 2017-05-22 03:54:57.000 142 21216.80 204.22 42933.76 47890.41 2017-05-22 03:54:58.000 142 21216.78 204.23 42933.76 47890.39 2017-05-22 03:54:59.000 142 21216.80 204.26 42933.79 47890.42 2017-05-22 03:55:00.000 142 21216.81 204.28 42933.78 47890.42 2017-05-22 03:55:01.000 142 21216.80 204.33 42933.75 47890.41 2017-05-22 03:55:02.000 142 21216.79 204.39 42933.71 47890.38 2017-05-22 03:55:03.000 142 21216.82 204.42 42933.67 47890.36 2017-05-22 03:55:04.000 142 21216.83 204.41 42933.62 47890.32 2017-05-22 03:55:05.000 142 21216.85 204.39 42933.60 47890.31 2017-05-22 03:55:06.000 142 21216.84 204.38 42933.60 47890.27 2017-05-22 03:55:07.000 142 21216.84 204.43 42933.61 47890.29 2017-05-22 03:55:08.000 142 21216.87 204.45 42933.58 47890.27 2017-05-22 03:55:09.000 142 21216.90 204.45 42933.56 47890.31 2017-05-22 03:55:10.000 142 21216.88 204.48 42933.56 47890.26 2017-05-22 03:55:11.000 142 21216.90 204.49 42933.49 47890.23 2017-05-22 03:55:12.000 142 21216.91 204.48 42933.44 47890.20 2017-05-22 03:55:13.000 142 21216.91 204.45 42933.42 47890.20 2017-05-22 03:55:14.000 142 21216.95 204.42 42933.44 47890.19 2017-05-22 03:55:15.000 142 21216.97 204.42 42933.46 47890.19 2017-05-22 03:55:16.000 142 21217.01 204.39 42933.48 47890.23 2017-05-22 03:55:17.000 142 21217.06 204.37 42933.50 47890.24 2017-05-22 03:55:18.000 142 21217.09 204.35 42933.47 47890.25 2017-05-22 03:55:19.000 142 21217.09 204.35 42933.48 47890.28 2017-05-22 03:55:20.000 142 21217.12 204.33 42933.49 47890.29 2017-05-22 03:55:21.000 142 21217.11 204.34 42933.49 47890.29 2017-05-22 03:55:22.000 142 21217.14 204.30 42933.48 47890.32 2017-05-22 03:55:23.000 142 21217.17 204.29 42933.48 47890.34 2017-05-22 03:55:24.000 142 21217.16 204.29 42933.47 47890.33 2017-05-22 03:55:25.000 142 21217.19 204.27 42933.50 47890.32 2017-05-22 03:55:26.000 142 21217.22 204.28 42933.47 47890.32 2017-05-22 03:55:27.000 142 21217.23 204.26 42933.44 47890.34 2017-05-22 03:55:28.000 142 21217.28 204.25 42933.47 47890.34 2017-05-22 03:55:29.000 142 21217.29 204.23 42933.49 47890.33 2017-05-22 03:55:30.000 142 21217.30 204.22 42933.51 47890.37 2017-05-22 03:55:31.000 142 21217.37 204.20 42933.51 47890.39 2017-05-22 03:55:32.000 142 21217.39 204.17 42933.49 47890.41 2017-05-22 03:55:33.000 142 21217.38 204.17 42933.52 47890.43 2017-05-22 03:55:34.000 142 21217.38 204.19 42933.53 47890.46 2017-05-22 03:55:35.000 142 21217.41 204.19 42933.54 47890.47 2017-05-22 03:55:36.000 142 21217.42 204.19 42933.55 47890.48 2017-05-22 03:55:37.000 142 21217.42 204.21 42933.54 47890.49 2017-05-22 03:55:38.000 142 21217.41 204.26 42933.53 47890.49 2017-05-22 03:55:39.000 142 21217.38 204.30 42933.55 47890.51 2017-05-22 03:55:40.000 142 21217.40 204.30 42933.56 47890.50 2017-05-22 03:55:41.000 142 21217.40 204.31 42933.52 47890.50 2017-05-22 03:55:42.000 142 21217.40 204.34 42933.57 47890.49 2017-05-22 03:55:43.000 142 21217.41 204.35 42933.57 47890.49 2017-05-22 03:55:44.000 142 21217.40 204.38 42933.57 47890.46 2017-05-22 03:55:45.000 142 21217.38 204.44 42933.52 47890.48 2017-05-22 03:55:46.000 142 21217.38 204.48 42933.53 47890.49 2017-05-22 03:55:47.000 142 21217.35 204.48 42933.54 47890.46 2017-05-22 03:55:48.000 142 21217.31 204.51 42933.57 47890.45 2017-05-22 03:55:49.000 142 21217.27 204.56 42933.55 47890.44 2017-05-22 03:55:50.000 142 21217.25 204.60 42933.52 47890.40 2017-05-22 03:55:51.000 142 21217.22 204.64 42933.51 47890.42 2017-05-22 03:55:52.000 142 21217.22 204.68 42933.52 47890.36 2017-05-22 03:55:53.000 142 21217.22 204.72 42933.48 47890.37 2017-05-22 03:55:54.000 142 21217.23 204.74 42933.44 47890.33 2017-05-22 03:55:55.000 142 21217.23 204.77 42933.44 47890.32 2017-05-22 03:55:56.000 142 21217.21 204.76 42933.40 47890.30 2017-05-22 03:55:57.000 142 21217.22 204.77 42933.39 47890.30 2017-05-22 03:55:58.000 142 21217.28 204.75 42933.40 47890.29 2017-05-22 03:55:59.000 142 21217.30 204.73 42933.41 47890.30 2017-05-22 03:56:00.000 142 21217.30 204.70 42933.37 47890.32 2017-05-22 03:56:01.000 142 21217.31 204.67 42933.38 47890.34 2017-05-22 03:56:02.000 142 21217.34 204.64 42933.39 47890.32 2017-05-22 03:56:03.000 142 21217.34 204.63 42933.36 47890.30 2017-05-22 03:56:04.000 142 21217.34 204.58 42933.36 47890.32 2017-05-22 03:56:05.000 142 21217.35 204.49 42933.37 47890.31 2017-05-22 03:56:06.000 142 21217.31 204.45 42933.42 47890.32 2017-05-22 03:56:07.000 142 21217.33 204.40 42933.44 47890.34 2017-05-22 03:56:08.000 142 21217.33 204.38 42933.46 47890.35 2017-05-22 03:56:09.000 142 21217.33 204.42 42933.47 47890.37 2017-05-22 03:56:10.000 142 21217.35 204.42 42933.43 47890.37 2017-05-22 03:56:11.000 142 21217.34 204.44 42933.42 47890.32 2017-05-22 03:56:12.000 142 21217.33 204.44 42933.42 47890.35 2017-05-22 03:56:13.000 142 21217.32 204.47 42933.40 47890.36 2017-05-22 03:56:14.000 142 21217.33 204.49 42933.42 47890.33 2017-05-22 03:56:15.000 142 21217.32 204.53 42933.41 47890.34 2017-05-22 03:56:16.000 142 21217.36 204.56 42933.36 47890.33 2017-05-22 03:56:17.000 142 21217.38 204.59 42933.34 47890.32 2017-05-22 03:56:18.000 142 21217.37 204.61 42933.37 47890.34 2017-05-22 03:56:19.000 142 21217.35 204.66 42933.36 47890.34 2017-05-22 03:56:20.000 142 21217.36 204.69 42933.37 47890.32 2017-05-22 03:56:21.000 142 21217.40 204.70 42933.35 47890.34 2017-05-22 03:56:22.000 142 21217.42 204.74 42933.36 47890.32 2017-05-22 03:56:23.000 142 21217.41 204.77 42933.37 47890.34 2017-05-22 03:56:24.000 142 21217.45 204.76 42933.36 47890.37 2017-05-22 03:56:25.000 142 21217.49 204.76 42933.39 47890.36 2017-05-22 03:56:26.000 142 21217.49 204.77 42933.38 47890.39 2017-05-22 03:56:27.000 142 21217.51 204.81 42933.42 47890.39 2017-05-22 03:56:28.000 142 21217.54 204.86 42933.43 47890.40 2017-05-22 03:56:29.000 142 21217.52 204.88 42933.42 47890.43 2017-05-22 03:56:30.000 142 21217.49 204.91 42933.42 47890.41 2017-05-22 03:56:31.000 142 21217.54 204.88 42933.41 47890.41 2017-05-22 03:56:32.000 142 21217.52 204.85 42933.38 47890.38 2017-05-22 03:56:33.000 142 21217.52 204.84 42933.40 47890.41 2017-05-22 03:56:34.000 142 21217.52 204.78 42933.41 47890.39 2017-05-22 03:56:35.000 142 21217.51 204.70 42933.39 47890.39 2017-05-22 03:56:36.000 142 21217.50 204.64 42933.43 47890.42 2017-05-22 03:56:37.000 142 21217.50 204.60 42933.49 47890.42 2017-05-22 03:56:38.000 142 21217.52 204.56 42933.54 47890.45 2017-05-22 03:56:39.000 142 21217.55 204.51 42933.55 47890.49 2017-05-22 03:56:40.000 142 21217.57 204.51 42933.52 47890.54 2017-05-22 03:56:41.000 142 21217.53 204.52 42933.55 47890.52 2017-05-22 03:56:42.000 142 21217.55 204.47 42933.52 47890.51 2017-05-22 03:56:43.000 142 21217.53 204.43 42933.54 47890.53 2017-05-22 03:56:44.000 142 21217.53 204.38 42933.55 47890.52 2017-05-22 03:56:45.000 142 21217.51 204.35 42933.57 47890.52 2017-05-22 03:56:46.000 142 21217.48 204.34 42933.55 47890.52 2017-05-22 03:56:47.000 142 21217.45 204.32 42933.53 47890.52 2017-05-22 03:56:48.000 142 21217.43 204.31 42933.50 47890.49 2017-05-22 03:56:49.000 142 21217.43 204.34 42933.51 47890.50 2017-05-22 03:56:50.000 142 21217.45 204.33 42933.51 47890.49 2017-05-22 03:56:51.000 142 21217.49 204.30 42933.51 47890.51 2017-05-22 03:56:52.000 142 21217.51 204.27 42933.51 47890.49 2017-05-22 03:56:53.000 142 21217.51 204.25 42933.55 47890.53 2017-05-22 03:56:54.000 142 21217.58 204.23 42933.56 47890.56 2017-05-22 03:56:55.000 142 21217.63 204.24 42933.56 47890.60 2017-05-22 03:56:56.000 142 21217.66 204.23 42933.58 47890.60 2017-05-22 03:56:57.000 142 21217.69 204.20 42933.61 47890.66 2017-05-22 03:56:58.000 142 21217.67 204.21 42933.60 47890.64 2017-05-22 03:56:59.000 142 21217.66 204.20 42933.61 47890.67 2017-05-22 03:57:00.000 142 21217.66 204.21 42933.61 47890.67 2017-05-22 03:57:01.000 142 21217.67 204.20 42933.61 47890.67 2017-05-22 03:57:02.000 142 21217.65 204.21 42933.64 47890.69 2017-05-22 03:57:03.000 142 21217.67 204.21 42933.62 47890.72 2017-05-22 03:57:04.000 142 21217.69 204.20 42933.62 47890.71 2017-05-22 03:57:05.000 142 21217.71 204.17 42933.64 47890.74 2017-05-22 03:57:06.000 142 21217.74 204.18 42933.66 47890.75 2017-05-22 03:57:07.000 142 21217.76 204.18 42933.69 47890.77 2017-05-22 03:57:08.000 142 21217.79 204.15 42933.72 47890.80 2017-05-22 03:57:09.000 142 21217.78 204.14 42933.73 47890.83 2017-05-22 03:57:10.000 142 21217.77 204.10 42933.73 47890.82 2017-05-22 03:57:11.000 142 21217.76 204.04 42933.72 47890.81 2017-05-22 03:57:12.000 142 21217.76 204.00 42933.73 47890.82 2017-05-22 03:57:13.000 142 21217.75 204.03 42933.74 47890.86 2017-05-22 03:57:14.000 142 21217.79 204.05 42933.74 47890.79 2017-05-22 03:57:15.000 142 21217.77 204.04 42933.69 47890.77 2017-05-22 03:57:16.000 142 21217.77 204.06 42933.69 47890.75 2017-05-22 03:57:17.000 142 21217.77 204.05 42933.67 47890.72 2017-05-22 03:57:18.000 142 21217.79 204.06 42933.64 47890.74 2017-05-22 03:57:19.000 142 21217.79 204.07 42933.66 47890.70 2017-05-22 03:57:20.000 142 21217.80 204.06 42933.66 47890.73 2017-05-22 03:57:21.000 142 21217.76 204.12 42933.67 47890.72 2017-05-22 03:57:22.000 142 21217.72 204.18 42933.62 47890.70 2017-05-22 03:57:23.000 142 21217.73 204.23 42933.59 47890.70 2017-05-22 03:57:24.000 142 21217.71 204.28 42933.59 47890.67 2017-05-22 03:57:25.000 142 21217.73 204.32 42933.58 47890.65 2017-05-22 03:57:26.000 142 21217.71 204.38 42933.57 47890.59 2017-05-22 03:57:27.000 142 21217.69 204.43 42933.54 47890.59 2017-05-22 03:57:28.000 142 21217.72 204.45 42933.53 47890.57 2017-05-22 03:57:29.000 142 21217.74 204.47 42933.51 47890.55 2017-05-22 03:57:30.000 142 21217.73 204.50 42933.53 47890.54 2017-05-22 03:57:31.000 142 21217.73 204.52 42933.51 47890.55 2017-05-22 03:57:32.000 142 21217.77 204.53 42933.44 47890.53 2017-05-22 03:57:33.000 142 21217.78 204.57 42933.44 47890.53 2017-05-22 03:57:34.000 142 21217.75 204.62 42933.41 47890.53 2017-05-22 03:57:35.000 142 21217.73 204.65 42933.38 47890.50 2017-05-22 03:57:36.000 142 21217.73 204.65 42933.39 47890.46 2017-05-22 03:57:37.000 142 21217.72 204.65 42933.38 47890.47 2017-05-22 03:57:38.000 142 21217.74 204.62 42933.36 47890.45 2017-05-22 03:57:39.000 142 21217.76 204.59 42933.39 47890.45 2017-05-22 03:57:40.000 142 21217.76 204.61 42933.39 47890.45 2017-05-22 03:57:41.000 142 21217.75 204.63 42933.38 47890.46 2017-05-22 03:57:42.000 142 21217.78 204.62 42933.36 47890.47 2017-05-22 03:57:43.000 142 21217.79 204.60 42933.37 47890.48 2017-05-22 03:57:44.000 142 21217.78 204.58 42933.39 47890.48 2017-05-22 03:57:45.000 142 21217.76 204.58 42933.43 47890.47 2017-05-22 03:57:46.000 142 21217.77 204.55 42933.42 47890.46 2017-05-22 03:57:47.000 142 21217.78 204.52 42933.44 47890.50 2017-05-22 03:57:48.000 142 21217.78 204.52 42933.44 47890.50 2017-05-22 03:57:49.000 142 21217.78 204.56 42933.43 47890.52 2017-05-22 03:57:50.000 142 21217.78 204.55 42933.42 47890.48 2017-05-22 03:57:51.000 142 21217.78 204.52 42933.43 47890.50 2017-05-22 03:57:52.000 142 21217.79 204.50 42933.43 47890.48 2017-05-22 03:57:53.000 142 21217.77 204.48 42933.44 47890.51 2017-05-22 03:57:54.000 142 21217.81 204.47 42933.43 47890.51 2017-05-22 03:57:55.000 142 21217.83 204.48 42933.47 47890.52 2017-05-22 03:57:56.000 142 21217.81 204.48 42933.47 47890.50 2017-05-22 03:57:57.000 142 21217.79 204.50 42933.44 47890.53 2017-05-22 03:57:58.000 142 21217.79 204.54 42933.46 47890.55 2017-05-22 03:57:59.000 142 21217.82 204.60 42933.42 47890.52 2017-05-22 03:58:00.000 142 21217.77 204.72 42933.37 47890.52 2017-05-22 03:58:01.000 142 21217.74 204.85 42933.34 47890.44 2017-05-22 03:58:02.000 142 21217.75 204.91 42933.26 47890.37 2017-05-22 03:58:03.000 142 21217.73 204.93 42933.23 47890.33 2017-05-22 03:58:04.000 142 21217.78 204.92 42933.21 47890.30 2017-05-22 03:58:05.000 142 21217.80 204.96 42933.19 47890.28 2017-05-22 03:58:06.000 142 21217.80 204.97 42933.16 47890.29 2017-05-22 03:58:07.000 142 21217.78 205.04 42933.12 47890.29 2017-05-22 03:58:08.000 142 21217.78 205.08 42933.14 47890.28 2017-05-22 03:58:09.000 142 21217.82 205.13 42933.12 47890.29 2017-05-22 03:58:10.000 142 21217.85 205.15 42933.12 47890.29 2017-05-22 03:58:11.000 142 21217.87 205.18 42933.08 47890.30 2017-05-22 03:58:12.000 142 21217.88 205.24 42933.09 47890.29 2017-05-22 03:58:13.000 142 21217.90 205.28 42933.04 47890.27 2017-05-22 03:58:14.000 142 21217.91 205.29 42933.03 47890.27 2017-05-22 03:58:15.000 142 21217.92 205.28 42933.01 47890.26 2017-05-22 03:58:16.000 142 21217.95 205.27 42932.99 47890.25 2017-05-22 03:58:17.000 142 21217.98 205.23 42932.97 47890.28 2017-05-22 03:58:18.000 142 21218.01 205.20 42932.96 47890.25 2017-05-22 03:58:19.000 142 21218.01 205.20 42932.94 47890.24 2017-05-22 03:58:20.000 142 21218.07 205.11 42932.93 47890.23 2017-05-22 03:58:21.000 142 21218.13 205.06 42932.89 47890.23 2017-05-22 03:58:22.000 142 21218.15 205.01 42932.93 47890.26 2017-05-22 03:58:23.000 142 21218.17 205.00 42932.94 47890.29 2017-05-22 03:58:24.000 142 21218.17 205.00 42932.94 47890.30 2017-05-22 03:58:25.000 142 21218.15 205.01 42932.93 47890.32 2017-05-22 03:58:26.000 142 21218.16 205.00 42932.94 47890.29 2017-05-22 03:58:27.000 142 21218.17 204.90 42932.92 47890.27 2017-05-22 03:58:28.000 142 21218.22 204.79 42932.97 47890.32 2017-05-22 03:58:29.000 142 21218.24 204.68 42932.98 47890.32 2017-05-22 03:58:30.000 142 21218.18 204.63 42933.03 47890.37 2017-05-22 03:58:31.000 142 21218.15 204.65 42933.08 47890.42 2017-05-22 03:58:32.000 142 21218.11 204.75 42933.10 47890.42 2017-05-22 03:58:33.000 142 21218.08 204.86 42933.05 47890.40 2017-05-22 03:58:34.000 142 21218.08 204.89 42932.99 47890.36 2017-05-22 03:58:35.000 142 21218.03 204.92 42932.92 47890.27 2017-05-22 03:58:36.000 142 21218.08 204.90 42932.91 47890.27 2017-05-22 03:58:37.000 142 21218.14 204.81 42932.94 47890.26 2017-05-22 03:58:38.000 142 21218.18 204.78 42932.98 47890.31 2017-05-22 03:58:39.000 142 21218.24 204.76 42933.02 47890.33 2017-05-22 03:58:40.000 142 21218.26 204.75 42933.03 47890.38 2017-05-22 03:58:41.000 142 21218.27 204.76 42933.04 47890.42 2017-05-22 03:58:42.000 142 21218.29 204.78 42933.05 47890.45 2017-05-22 03:58:43.000 142 21218.31 204.80 42933.03 47890.47 2017-05-22 03:58:44.000 142 21218.34 204.76 42933.09 47890.50 2017-05-22 03:58:45.000 142 21218.37 204.73 42933.12 47890.49 2017-05-22 03:58:46.000 142 21218.38 204.71 42933.12 47890.52 2017-05-22 03:58:47.000 142 21218.38 204.71 42933.15 47890.57 2017-05-22 03:58:48.000 142 21218.41 204.69 42933.19 47890.60 2017-05-22 03:58:49.000 142 21218.42 204.68 42933.19 47890.61 2017-05-22 03:58:50.000 142 21218.42 204.68 42933.23 47890.65 2017-05-22 03:58:51.000 142 21218.41 204.65 42933.28 47890.69 2017-05-22 03:58:52.000 142 21218.42 204.65 42933.31 47890.70 2017-05-22 03:58:53.000 142 21218.44 204.66 42933.31 47890.75 2017-05-22 03:58:54.000 142 21218.44 204.70 42933.30 47890.73 2017-05-22 03:58:55.000 142 21218.42 204.71 42933.33 47890.74 2017-05-22 03:58:56.000 142 21218.40 204.77 42933.29 47890.74 2017-05-22 03:58:57.000 142 21218.38 204.86 42933.24 47890.73 2017-05-22 03:58:58.000 142 21218.34 204.94 42933.19 47890.66 2017-05-22 03:58:59.000 142 21218.34 204.99 42933.12 47890.61 2017-05-22 03:59:00.000 142 21218.33 204.98 42933.06 47890.58 2017-05-22 03:59:01.000 142 21218.34 204.97 42933.05 47890.54 2017-05-22 03:59:02.000 142 21218.38 204.91 42933.08 47890.53 2017-05-22 03:59:03.000 142 21218.42 204.88 42933.07 47890.57 2017-05-22 03:59:04.000 142 21218.46 204.88 42933.12 47890.56 2017-05-22 03:59:05.000 142 21218.48 204.88 42933.17 47890.63 2017-05-22 03:59:06.000 142 21218.50 204.86 42933.21 47890.68 2017-05-22 03:59:07.000 142 21218.54 204.89 42933.23 47890.69 2017-05-22 03:59:08.000 142 21218.55 204.91 42933.22 47890.73 2017-05-22 03:59:09.000 142 21218.55 204.96 42933.21 47890.73 2017-05-22 03:59:10.000 142 21218.57 205.00 42933.21 47890.73 2017-05-22 03:59:11.000 142 21218.58 204.98 42933.19 47890.71 2017-05-22 03:59:12.000 142 21218.60 204.96 42933.22 47890.74 2017-05-22 03:59:13.000 142 21218.60 204.93 42933.28 47890.75 2017-05-22 03:59:14.000 142 21218.62 204.92 42933.27 47890.77 2017-05-22 03:59:15.000 142 21218.62 204.89 42933.30 47890.79 2017-05-22 03:59:16.000 142 21218.66 204.86 42933.32 47890.81 2017-05-22 03:59:17.000 142 21218.65 204.84 42933.37 47890.87 2017-05-22 03:59:18.000 142 21218.70 204.82 42933.38 47890.87 2017-05-22 03:59:19.000 142 21218.72 204.83 42933.38 47890.90 2017-05-22 03:59:20.000 142 21218.69 204.83 42933.37 47890.92 2017-05-22 03:59:21.000 142 21218.72 204.81 42933.39 47890.89 2017-05-22 03:59:22.000 142 21218.70 204.83 42933.38 47890.91 2017-05-22 03:59:23.000 142 21218.71 204.81 42933.36 47890.91 2017-05-22 03:59:24.000 142 21218.70 204.81 42933.38 47890.93 2017-05-22 03:59:25.000 142 21218.71 204.80 42933.37 47890.94 2017-05-22 03:59:26.000 142 21218.71 204.82 42933.39 47890.93 2017-05-22 03:59:27.000 142 21218.72 204.82 42933.40 47890.93 2017-05-22 03:59:28.000 142 21218.75 204.80 42933.40 47890.99 2017-05-22 03:59:29.000 142 21218.76 204.81 42933.42 47890.99 2017-05-22 03:59:30.000 142 21218.77 204.82 42933.44 47890.98 2017-05-22 03:59:31.000 142 21218.76 204.83 42933.44 47890.98 2017-05-22 03:59:32.000 142 21218.76 204.83 42933.43 47890.99 2017-05-22 03:59:33.000 142 21218.73 204.84 42933.43 47890.99 2017-05-22 03:59:34.000 142 21218.70 204.83 42933.42 47890.97 2017-05-22 03:59:35.000 142 21218.69 204.88 42933.40 47890.96 2017-05-22 03:59:36.000 142 21218.66 204.91 42933.37 47890.95 2017-05-22 03:59:37.000 142 21218.68 204.90 42933.34 47890.93 2017-05-22 03:59:38.000 142 21218.70 204.86 42933.34 47890.88 2017-05-22 03:59:39.000 142 21218.72 204.82 42933.30 47890.88 2017-05-22 03:59:40.000 142 21218.72 204.74 42933.31 47890.87 2017-05-22 03:59:41.000 142 21218.74 204.68 42933.33 47890.89 2017-05-22 03:59:42.000 142 21218.77 204.61 42933.35 47890.91 2017-05-22 03:59:43.000 142 21218.77 204.59 42933.33 47890.89 2017-05-22 03:59:44.000 142 21218.78 204.57 42933.36 47890.92 2017-05-22 03:59:45.000 142 21218.79 204.50 42933.38 47890.95 2017-05-22 03:59:46.000 142 21218.80 204.46 42933.41 47890.97 2017-05-22 03:59:47.000 142 21218.81 204.42 42933.44 47890.99 2017-05-22 03:59:48.000 142 21218.83 204.39 42933.48 47891.05 2017-05-22 03:59:49.000 142 21218.86 204.36 42933.49 47891.06 2017-05-22 03:59:50.000 142 21218.88 204.32 42933.52 47891.11 2017-05-22 03:59:51.000 142 21218.94 204.31 42933.56 47891.14 2017-05-22 03:59:52.000 142 21218.95 204.28 42933.59 47891.17 2017-05-22 03:59:53.000 142 21218.99 204.25 42933.60 47891.22 2017-05-22 03:59:54.000 142 21219.01 204.23 42933.61 47891.25 2017-05-22 03:59:55.000 142 21219.04 204.19 42933.62 47891.26 2017-05-22 03:59:56.000 142 21219.06 204.17 42933.69 47891.32 2017-05-22 03:59:57.000 142 21219.07 204.14 42933.71 47891.38 2017-05-22 03:59:58.000 142 21219.10 204.12 42933.76 47891.39 2017-05-22 03:59:59.000 142 21219.09 204.11 42933.81 47891.44 2017-05-22 04:00:00.000 142 21219.12 204.10 42933.80 47891.47 2017-05-22 04:00:01.000 142 21219.14 204.10 42933.83 47891.50 2017-05-22 04:00:02.000 142 21219.15 204.09 42933.84 47891.52 2017-05-22 04:00:03.000 142 21219.14 204.08 42933.86 47891.53 2017-05-22 04:00:04.000 142 21219.17 204.08 42933.87 47891.57 2017-05-22 04:00:05.000 142 21219.17 204.07 42933.91 47891.56 2017-05-22 04:00:06.000 142 21219.14 204.09 42933.89 47891.59 2017-05-22 04:00:07.000 142 21219.09 204.13 42933.88 47891.58 2017-05-22 04:00:08.000 142 21219.09 204.15 42933.82 47891.56 2017-05-22 04:00:09.000 142 21219.05 204.18 42933.82 47891.54 2017-05-22 04:00:10.000 142 21219.04 204.23 42933.80 47891.47 2017-05-22 04:00:11.000 142 21219.00 204.26 42933.71 47891.44 2017-05-22 04:00:12.000 142 21218.99 204.29 42933.71 47891.37 2017-05-22 04:00:13.000 142 21219.01 204.28 42933.68 47891.38 2017-05-22 04:00:14.000 142 21219.00 204.24 42933.64 47891.32 2017-05-22 04:00:15.000 142 21218.98 204.21 42933.62 47891.31 2017-05-22 04:00:16.000 142 21218.98 204.18 42933.62 47891.29 2017-05-22 04:00:17.000 142 21219.00 204.16 42933.62 47891.27 2017-05-22 04:00:18.000 142 21218.98 204.12 42933.60 47891.29 2017-05-22 04:00:19.000 142 21218.98 204.11 42933.62 47891.30 2017-05-22 04:00:20.000 142 21218.93 204.16 42933.60 47891.25 2017-05-22 04:00:21.000 142 21218.89 204.21 42933.60 47891.25 2017-05-22 04:00:22.000 142 21218.88 204.23 42933.56 47891.21 2017-05-22 04:00:23.000 142 21218.90 204.19 42933.54 47891.17 2017-05-22 04:00:24.000 142 21218.90 204.17 42933.52 47891.12 2017-05-22 04:00:25.000 142 21218.88 204.17 42933.46 47891.10 2017-05-22 04:00:26.000 142 21218.85 204.18 42933.44 47891.07 2017-05-22 04:00:27.000 142 21218.81 204.19 42933.43 47891.04 2017-05-22 04:00:28.000 142 21218.84 204.17 42933.41 47891.01 2017-05-22 04:00:29.000 142 21218.83 204.16 42933.36 47891.01 2017-05-22 04:00:30.000 142 21218.83 204.17 42933.38 47890.99 2017-05-22 04:00:31.000 142 21218.81 204.21 42933.37 47890.99 2017-05-22 04:00:32.000 142 21218.80 204.27 42933.30 47890.94 2017-05-22 04:00:33.000 142 21218.79 204.28 42933.29 47890.92 2017-05-22 04:00:34.000 142 21218.76 204.28 42933.28 47890.85 2017-05-22 04:00:35.000 142 21218.78 204.28 42933.28 47890.87 2017-05-22 04:00:36.000 142 21218.76 204.25 42933.29 47890.83 2017-05-22 04:00:37.000 142 21218.77 204.26 42933.25 47890.85 2017-05-22 04:00:38.000 142 21218.80 204.23 42933.26 47890.84 2017-05-22 04:00:39.000 142 21218.79 204.24 42933.25 47890.88 2017-05-22 04:00:40.000 142 21218.79 204.28 42933.25 47890.85 2017-05-22 04:00:41.000 142 21218.77 204.32 42933.23 47890.86 2017-05-22 04:00:42.000 142 21218.82 204.30 42933.22 47890.84 2017-05-22 04:00:43.000 142 21218.81 204.29 42933.22 47890.87 2017-05-22 04:00:44.000 142 21218.83 204.31 42933.23 47890.86 2017-05-22 04:00:45.000 142 21218.85 204.32 42933.24 47890.87 2017-05-22 04:00:46.000 142 21218.88 204.32 42933.24 47890.88 2017-05-22 04:00:47.000 142 21218.90 204.32 42933.22 47890.88 2017-05-22 04:00:48.000 142 21218.89 204.37 42933.24 47890.88 2017-05-22 04:00:49.000 142 21218.91 204.44 42933.21 47890.88 2017-05-22 04:00:50.000 142 21218.95 204.45 42933.19 47890.86 2017-05-22 04:00:51.000 142 21218.94 204.48 42933.16 47890.84 2017-05-22 04:00:52.000 142 21218.97 204.49 42933.12 47890.86 2017-05-22 04:00:53.000 142 21219.00 204.48 42933.12 47890.83 2017-05-22 04:00:54.000 142 21219.01 204.48 42933.12 47890.86 2017-05-22 04:00:55.000 142 21219.05 204.46 42933.16 47890.88 2017-05-22 04:00:56.000 142 21219.07 204.44 42933.15 47890.90 2017-05-22 04:00:57.000 142 21219.10 204.43 42933.17 47890.91 2017-05-22 04:00:58.000 142 21219.14 204.44 42933.19 47890.94 2017-05-22 04:00:59.000 142 21219.18 204.42 42933.21 47890.95 2017-05-22 04:01:00.000 142 21219.20 204.41 42933.19 47890.99 2017-05-22 04:01:01.000 142 21219.24 204.41 42933.22 47891.00 2017-05-22 04:01:02.000 142 21219.25 204.39 42933.19 47891.03 2017-05-22 04:01:03.000 142 21219.24 204.42 42933.19 47891.02 2017-05-22 04:01:04.000 142 21219.25 204.46 42933.15 47891.01 2017-05-22 04:01:05.000 142 21219.26 204.45 42933.12 47890.98 2017-05-22 04:01:06.000 142 21219.24 204.39 42933.12 47890.96 2017-05-22 04:01:07.000 142 21219.21 204.38 42933.11 47890.96 2017-05-22 04:01:08.000 142 21219.24 204.35 42933.15 47890.97 2017-05-22 04:01:09.000 142 21219.26 204.28 42933.17 47890.97 2017-05-22 04:01:10.000 142 21219.31 204.19 42933.18 47890.97 2017-05-22 04:01:11.000 142 21219.37 204.13 42933.19 47891.04 2017-05-22 04:01:12.000 142 21219.39 204.08 42933.24 47891.07 2017-05-22 04:01:13.000 142 21219.38 204.08 42933.26 47891.14 2017-05-22 04:01:14.000 142 21219.37 204.09 42933.29 47891.15 2017-05-22 04:01:15.000 142 21219.36 204.07 42933.27 47891.14 2017-05-22 04:01:16.000 142 21219.36 204.07 42933.27 47891.16 2017-05-22 04:01:17.000 142 21219.41 204.04 42933.30 47891.16 2017-05-22 04:01:18.000 142 21219.44 204.01 42933.30 47891.17 2017-05-22 04:01:19.000 142 21219.44 203.97 42933.32 47891.23 2017-05-22 04:01:20.000 142 21219.48 203.95 42933.36 47891.22 2017-05-22 04:01:21.000 142 21219.45 203.93 42933.41 47891.22 2017-05-22 04:01:22.000 142 21219.47 203.90 42933.37 47891.25 2017-05-22 04:01:23.000 142 21219.48 203.90 42933.38 47891.26 2017-05-22 04:01:24.000 142 21219.49 203.91 42933.38 47891.27 2017-05-22 04:01:25.000 142 21219.48 203.93 42933.37 47891.30 2017-05-22 04:01:26.000 142 21219.50 203.99 42933.36 47891.27 2017-05-22 04:01:27.000 142 21219.46 204.04 42933.29 47891.24 2017-05-22 04:01:28.000 142 21219.45 204.07 42933.26 47891.21 2017-05-22 04:01:29.000 142 21219.48 204.10 42933.22 47891.17 2017-05-22 04:01:30.000 142 21219.45 204.10 42933.18 47891.11 2017-05-22 04:01:31.000 142 21219.41 204.15 42933.14 47891.12 2017-05-22 04:01:32.000 142 21219.41 204.15 42933.12 47891.03 2017-05-22 04:01:33.000 142 21219.44 204.14 42933.12 47891.05 2017-05-22 04:01:34.000 142 21219.45 204.12 42933.07 47890.99 2017-05-22 04:01:35.000 142 21219.46 204.12 42933.06 47890.97 2017-05-22 04:01:36.000 142 21219.47 204.10 42933.07 47890.98 2017-05-22 04:01:37.000 142 21219.46 204.10 42933.07 47891.00 2017-05-22 04:01:38.000 142 21219.43 204.13 42933.05 47890.95 2017-05-22 04:01:39.000 142 21219.43 204.10 42933.11 47890.99 2017-05-22 04:01:40.000 142 21219.43 204.10 42933.10 47890.97 2017-05-22 04:01:41.000 142 21219.42 204.08 42933.06 47890.97 2017-05-22 04:01:42.000 142 21219.40 204.08 42933.08 47890.98 2017-05-22 04:01:43.000 142 21219.38 204.07 42933.12 47890.97 2017-05-22 04:01:44.000 142 21219.43 204.06 42933.12 47890.98 2017-05-22 04:01:45.000 142 21219.46 204.05 42933.12 47891.03 2017-05-22 04:01:46.000 142 21219.44 204.03 42933.11 47891.00 2017-05-22 04:01:47.000 142 21219.46 204.04 42933.12 47891.05 2017-05-22 04:01:48.000 142 21219.43 203.99 42933.14 47891.05 2017-05-22 04:01:49.000 142 21219.44 203.96 42933.15 47891.07 2017-05-22 04:01:50.000 142 21219.49 203.92 42933.19 47891.11 2017-05-22 04:01:51.000 142 21219.49 203.88 42933.23 47891.13 2017-05-22 04:01:52.000 142 21219.51 203.86 42933.26 47891.17 2017-05-22 04:01:53.000 142 21219.50 203.85 42933.28 47891.20 2017-05-22 04:01:54.000 142 21219.49 203.82 42933.28 47891.19 2017-05-22 04:01:55.000 142 21219.53 203.79 42933.32 47891.24 2017-05-22 04:01:56.000 142 21219.54 203.80 42933.36 47891.25 2017-05-22 04:01:57.000 142 21219.54 203.79 42933.38 47891.29 2017-05-22 04:01:58.000 142 21219.55 203.76 42933.37 47891.30 2017-05-22 04:01:59.000 142 21219.58 203.79 42933.40 47891.33 2017-05-22 04:02:00.000 142 21219.60 203.77 42933.44 47891.35 2017-05-22 04:02:01.000 142 21219.63 203.76 42933.44 47891.37 2017-05-22 04:02:02.000 142 21219.60 203.81 42933.46 47891.41 2017-05-22 04:02:03.000 142 21219.61 203.83 42933.42 47891.40 2017-05-22 04:02:04.000 142 21219.63 203.85 42933.44 47891.41 2017-05-22 04:02:05.000 142 21219.63 203.84 42933.47 47891.42 2017-05-22 04:02:06.000 142 21219.63 203.82 42933.48 47891.44 2017-05-22 04:02:07.000 142 21219.63 203.82 42933.51 47891.47 2017-05-22 04:02:08.000 142 21219.63 203.81 42933.52 47891.47 2017-05-22 04:02:09.000 142 21219.62 203.81 42933.54 47891.45 2017-05-22 04:02:10.000 142 21219.60 203.84 42933.51 47891.45 2017-05-22 04:02:11.000 142 21219.63 203.82 42933.51 47891.50 2017-05-22 04:02:12.000 142 21219.63 203.80 42933.53 47891.42 2017-05-22 04:02:13.000 142 21219.58 203.83 42933.51 47891.46 2017-05-22 04:02:14.000 142 21219.59 203.82 42933.48 47891.45 2017-05-22 04:02:15.000 142 21219.61 203.80 42933.49 47891.44 2017-05-22 04:02:16.000 142 21219.61 203.81 42933.49 47891.44 2017-05-22 04:02:17.000 142 21219.63 203.82 42933.49 47891.44 2017-05-22 04:02:18.000 142 21219.64 203.83 42933.48 47891.44 2017-05-22 04:02:19.000 142 21219.66 203.91 42933.43 47891.42 2017-05-22 04:02:20.000 142 21219.71 203.97 42933.35 47891.43 2017-05-22 04:02:21.000 142 21219.72 204.01 42933.36 47891.43 2017-05-22 04:02:22.000 142 21219.73 204.00 42933.35 47891.38 2017-05-22 04:02:23.000 142 21219.76 203.95 42933.34 47891.38 2017-05-22 04:02:24.000 142 21219.76 203.88 42933.35 47891.36 2017-05-22 04:02:25.000 142 21219.71 203.83 42933.31 47891.35 2017-05-22 04:02:26.000 142 21219.69 203.80 42933.30 47891.36 2017-05-22 04:02:27.000 142 21219.70 203.76 42933.35 47891.34 2017-05-22 04:02:28.000 142 21219.69 203.74 42933.35 47891.33 2017-05-22 04:02:29.000 142 21219.66 203.72 42933.34 47891.33 2017-05-22 04:02:30.000 142 21219.64 203.72 42933.30 47891.33 2017-05-22 04:02:31.000 142 21219.67 203.73 42933.30 47891.31 2017-05-22 04:02:32.000 142 21219.68 203.74 42933.29 47891.32 2017-05-22 04:02:33.000 142 21219.69 203.75 42933.25 47891.28 2017-05-22 04:02:34.000 142 21219.70 203.75 42933.28 47891.29 2017-05-22 04:02:35.000 142 21219.70 203.72 42933.27 47891.28 2017-05-22 04:02:36.000 142 21219.70 203.72 42933.22 47891.31 2017-05-22 04:02:37.000 142 21219.69 203.67 42933.25 47891.25 2017-05-22 04:02:38.000 142 21219.70 203.67 42933.26 47891.25 2017-05-22 04:02:39.000 142 21219.67 203.67 42933.21 47891.24 2017-05-22 04:02:40.000 142 21219.60 203.65 42933.19 47891.22 2017-05-22 04:02:41.000 142 21219.61 203.66 42933.16 47891.18 2017-05-22 04:02:42.000 142 21219.61 203.66 42933.14 47891.14 2017-05-22 04:02:43.000 142 21219.63 203.61 42933.17 47891.15 2017-05-22 04:02:44.000 142 21219.66 203.56 42933.12 47891.14 2017-05-22 04:02:45.000 142 21219.68 203.54 42933.15 47891.14 2017-05-22 04:02:46.000 142 21219.69 203.55 42933.15 47891.15 2017-05-22 04:02:47.000 142 21219.69 203.54 42933.14 47891.19 2017-05-22 04:02:48.000 142 21219.68 203.55 42933.11 47891.18 2017-05-22 04:02:49.000 142 21219.71 203.56 42933.12 47891.17 2017-05-22 04:02:50.000 142 21219.72 203.59 42933.09 47891.17 2017-05-22 04:02:51.000 142 21219.73 203.59 42933.12 47891.17 2017-05-22 04:02:52.000 142 21219.70 203.59 42933.12 47891.15 2017-05-22 04:02:53.000 142 21219.73 203.59 42933.10 47891.13 2017-05-22 04:02:54.000 142 21219.75 203.60 42933.09 47891.13 2017-05-22 04:02:55.000 142 21219.73 203.57 42933.11 47891.16 2017-05-22 04:02:56.000 142 21219.76 203.57 42933.12 47891.18 2017-05-22 04:02:57.000 142 21219.81 203.58 42933.12 47891.22 2017-05-22 04:02:58.000 142 21219.85 203.60 42933.15 47891.25 2017-05-22 04:02:59.000 142 21219.90 203.61 42933.18 47891.28 2017-05-22 04:03:00.000 142 21219.92 203.61 42933.23 47891.32 2017-05-22 04:03:01.000 142 21219.94 203.65 42933.23 47891.33 2017-05-22 04:03:02.000 142 21219.95 203.68 42933.25 47891.40 2017-05-22 04:03:03.000 142 21219.99 203.66 42933.24 47891.37 2017-05-22 04:03:04.000 142 21220.01 203.65 42933.27 47891.40 2017-05-22 04:03:05.000 142 21219.99 203.67 42933.25 47891.43 2017-05-22 04:03:06.000 142 21220.01 203.64 42933.24 47891.40 2017-05-22 04:03:07.000 142 21220.01 203.60 42933.25 47891.43 2017-05-22 04:03:08.000 142 21220.05 203.57 42933.26 47891.45 2017-05-22 04:03:09.000 142 21220.04 203.51 42933.27 47891.43 2017-05-22 04:03:10.000 142 21220.00 203.45 42933.29 47891.44 2017-05-22 04:03:11.000 142 21219.99 203.39 42933.34 47891.43 2017-05-22 04:03:12.000 142 21219.97 203.35 42933.34 47891.44 2017-05-22 04:03:13.000 142 21219.94 203.35 42933.33 47891.48 2017-05-22 04:03:14.000 142 21219.94 203.36 42933.35 47891.44 2017-05-22 04:03:15.000 142 21219.93 203.36 42933.36 47891.45 2017-05-22 04:03:16.000 142 21219.91 203.36 42933.34 47891.46 2017-05-22 04:03:17.000 142 21219.91 203.37 42933.32 47891.44 2017-05-22 04:03:18.000 142 21219.87 203.39 42933.32 47891.44 2017-05-22 04:03:19.000 142 21219.86 203.39 42933.33 47891.44 2017-05-22 04:03:20.000 142 21219.90 203.36 42933.32 47891.41 2017-05-22 04:03:21.000 142 21219.90 203.36 42933.32 47891.42 2017-05-22 04:03:22.000 142 21219.90 203.38 42933.30 47891.39 2017-05-22 04:03:23.000 142 21219.88 203.37 42933.31 47891.40 2017-05-22 04:03:24.000 142 21219.90 203.38 42933.29 47891.39 2017-05-22 04:03:25.000 142 21219.90 203.40 42933.30 47891.40 2017-05-22 04:03:26.000 142 21219.90 203.37 42933.28 47891.34 2017-05-22 04:03:27.000 142 21219.90 203.37 42933.28 47891.40 2017-05-22 04:03:28.000 142 21219.93 203.35 42933.25 47891.37 2017-05-22 04:03:29.000 142 21219.93 203.34 42933.26 47891.38 2017-05-22 04:03:30.000 142 21219.94 203.34 42933.26 47891.39 2017-05-22 04:03:31.000 142 21219.97 203.31 42933.25 47891.40 2017-05-22 04:03:32.000 142 21219.97 203.32 42933.25 47891.39 2017-05-22 04:03:33.000 142 21219.98 203.37 42933.23 47891.41 2017-05-22 04:03:34.000 142 21220.00 203.37 42933.22 47891.38 2017-05-22 04:03:35.000 142 21220.01 203.42 42933.23 47891.36 2017-05-22 04:03:36.000 142 21220.06 203.45 42933.24 47891.39 2017-05-22 04:03:37.000 142 21220.02 203.51 42933.19 47891.36 2017-05-22 04:03:38.000 142 21220.02 203.53 42933.18 47891.37 2017-05-22 04:03:39.000 142 21219.98 203.54 42933.17 47891.34 2017-05-22 04:03:40.000 142 21219.98 203.53 42933.16 47891.33 2017-05-22 04:03:41.000 142 21219.95 203.56 42933.17 47891.30 2017-05-22 04:03:42.000 142 21219.92 203.60 42933.16 47891.32 2017-05-22 04:03:43.000 142 21219.94 203.65 42933.17 47891.31 2017-05-22 04:03:44.000 142 21219.94 203.71 42933.12 47891.30 2017-05-22 04:03:45.000 142 21219.96 203.73 42933.12 47891.29 2017-05-22 04:03:46.000 142 21219.96 203.76 42933.12 47891.27 2017-05-22 04:03:47.000 142 21219.98 203.79 42933.12 47891.28 2017-05-22 04:03:48.000 142 21220.00 203.80 42933.09 47891.27 2017-05-22 04:03:49.000 142 21220.01 203.80 42933.09 47891.26 2017-05-22 04:03:50.000 142 21220.02 203.82 42933.12 47891.26 2017-05-22 04:03:51.000 142 21220.04 203.86 42933.12 47891.31 2017-05-22 04:03:52.000 142 21220.03 203.84 42933.12 47891.28 2017-05-22 04:03:53.000 142 21220.01 203.83 42933.14 47891.30 2017-05-22 04:03:54.000 142 21220.04 203.82 42933.12 47891.29 2017-05-22 04:03:55.000 142 21220.02 203.80 42933.12 47891.30 2017-05-22 04:03:56.000 142 21219.99 203.81 42933.14 47891.32 2017-05-22 04:03:57.000 142 21219.99 203.83 42933.12 47891.28 2017-05-22 04:03:58.000 142 21219.97 203.84 42933.11 47891.26 2017-05-22 04:03:59.000 142 21219.98 203.83 42933.06 47891.25 2017-05-22 04:04:00.000 142 21219.95 203.82 42933.07 47891.24 2017-05-22 04:04:01.000 142 21219.92 203.85 42933.03 47891.23 2017-05-22 04:04:02.000 142 21219.94 203.84 42933.02 47891.20 2017-05-22 04:04:03.000 142 21219.96 203.84 42932.99 47891.17 2017-05-22 04:04:04.000 142 21219.96 203.82 42933.01 47891.17 2017-05-22 04:04:05.000 142 21219.99 203.80 42932.96 47891.17 2017-05-22 04:04:06.000 142 21220.00 203.77 42932.98 47891.17 2017-05-22 04:04:07.000 142 21220.00 203.75 42932.99 47891.16 2017-05-22 04:04:08.000 142 21220.02 203.75 42933.00 47891.15 2017-05-22 04:04:09.000 142 21219.98 203.78 42932.98 47891.17 2017-05-22 04:04:10.000 142 21219.95 203.80 42932.98 47891.17 2017-05-22 04:04:11.000 142 21219.98 203.82 42932.97 47891.16 2017-05-22 04:04:12.000 142 21219.99 203.84 42932.97 47891.19 2017-05-22 04:04:13.000 142 21219.98 203.84 42932.94 47891.16 2017-05-22 04:04:14.000 142 21219.98 203.88 42932.94 47891.14 2017-05-22 04:04:15.000 142 21220.00 203.89 42932.93 47891.12 2017-05-22 04:04:16.000 142 21220.03 203.88 42932.93 47891.12 2017-05-22 04:04:17.000 142 21220.01 203.94 42932.88 47891.13 2017-05-22 04:04:18.000 142 21220.00 203.98 42932.85 47891.09 2017-05-22 04:04:19.000 142 21220.00 204.02 42932.84 47891.08 2017-05-22 04:04:20.000 142 21220.01 204.04 42932.83 47891.09 2017-05-22 04:04:21.000 142 21219.99 204.16 42932.76 47891.03 2017-05-22 04:04:22.000 142 21219.98 204.25 42932.71 47891.01 2017-05-22 04:04:23.000 142 21220.02 204.31 42932.66 47890.95 2017-05-22 04:04:24.000 142 21220.07 204.30 42932.62 47890.90 2017-05-22 04:04:25.000 142 21220.08 204.28 42932.56 47890.86 2017-05-22 04:04:26.000 142 21220.06 204.26 42932.58 47890.82 2017-05-22 04:04:27.000 142 21220.06 204.21 42932.55 47890.82 2017-05-22 04:04:28.000 142 21220.05 204.14 42932.55 47890.82 2017-05-22 04:04:29.000 142 21220.06 204.11 42932.56 47890.79 2017-05-22 04:04:30.000 142 21220.04 204.05 42932.57 47890.83 2017-05-22 04:04:31.000 142 21220.05 203.99 42932.61 47890.82 2017-05-22 04:04:32.000 142 21220.07 203.93 42932.64 47890.83 2017-05-22 04:04:33.000 142 21220.07 203.90 42932.62 47890.88 2017-05-22 04:04:34.000 142 21220.07 203.89 42932.65 47890.88 2017-05-22 04:04:35.000 142 21220.08 203.87 42932.69 47890.95 2017-05-22 04:04:36.000 142 21220.07 203.83 42932.72 47890.95 2017-05-22 04:04:37.000 142 21220.07 203.81 42932.75 47890.97 2017-05-22 04:04:38.000 142 21220.08 203.79 42932.78 47890.99 2017-05-22 04:04:39.000 142 21220.11 203.82 42932.81 47891.02 2017-05-22 04:04:40.000 142 21220.08 203.87 42932.83 47891.06 2017-05-22 04:04:41.000 142 21220.11 203.87 42932.84 47891.07 2017-05-22 04:04:42.000 142 21220.15 203.87 42932.88 47891.09 2017-05-22 04:04:43.000 142 21220.17 203.86 42932.90 47891.13 2017-05-22 04:04:44.000 142 21220.18 203.86 42932.92 47891.16 2017-05-22 04:04:45.000 142 21220.22 203.86 42932.96 47891.20 2017-05-22 04:04:46.000 142 21220.25 203.85 42932.98 47891.23 2017-05-22 04:04:47.000 142 21220.28 203.83 42933.00 47891.27 2017-05-22 04:04:48.000 142 21220.29 203.83 42933.05 47891.33 2017-05-22 04:04:49.000 142 21220.29 203.81 42933.08 47891.33 2017-05-22 04:04:50.000 142 21220.33 203.80 42933.10 47891.40 2017-05-22 04:04:51.000 142 21220.35 203.79 42933.15 47891.40 2017-05-22 04:04:52.000 142 21220.36 203.71 42933.19 47891.46 2017-05-22 04:04:53.000 142 21220.36 203.66 42933.24 47891.49 2017-05-22 04:04:54.000 142 21220.37 203.63 42933.31 47891.58 2017-05-22 04:04:55.000 142 21220.36 203.63 42933.32 47891.62 2017-05-22 04:04:56.000 142 21220.39 203.62 42933.35 47891.64 2017-05-22 04:04:57.000 142 21220.39 203.60 42933.38 47891.66 2017-05-22 04:04:58.000 142 21220.40 203.55 42933.37 47891.67 2017-05-22 04:04:59.000 142 21220.39 203.51 42933.37 47891.66 2017-05-22 04:05:00.000 142 21220.42 203.49 42933.37 47891.70 2017-05-22 04:05:01.000 142 21220.43 203.47 42933.40 47891.70 2017-05-22 04:05:02.000 142 21220.47 203.48 42933.38 47891.70 2017-05-22 04:05:03.000 142 21220.48 203.46 42933.39 47891.70 2017-05-22 04:05:04.000 142 21220.48 203.42 42933.42 47891.73 2017-05-22 04:05:05.000 142 21220.49 203.37 42933.44 47891.73 2017-05-22 04:05:06.000 142 21220.49 203.32 42933.43 47891.72 2017-05-22 04:05:07.000 142 21220.47 203.31 42933.42 47891.75 2017-05-22 04:05:08.000 142 21220.47 203.31 42933.41 47891.74 2017-05-22 04:05:09.000 142 21220.50 203.30 42933.41 47891.75 2017-05-22 04:05:10.000 142 21220.51 203.33 42933.44 47891.75 2017-05-22 04:05:11.000 142 21220.52 203.35 42933.41 47891.78 2017-05-22 04:05:12.000 142 21220.56 203.32 42933.42 47891.78 2017-05-22 04:05:13.000 142 21220.54 203.30 42933.44 47891.79 2017-05-22 04:05:14.000 142 21220.54 203.30 42933.44 47891.80 2017-05-22 04:05:15.000 142 21220.55 203.31 42933.44 47891.82 2017-05-22 04:05:16.000 142 21220.57 203.30 42933.48 47891.83 2017-05-22 04:05:17.000 142 21220.58 203.31 42933.46 47891.83 2017-05-22 04:05:18.000 142 21220.63 203.28 42933.49 47891.85 2017-05-22 04:05:19.000 142 21220.64 203.27 42933.48 47891.85 2017-05-22 04:05:20.000 142 21220.63 203.28 42933.46 47891.84 2017-05-22 04:05:21.000 142 21220.64 203.26 42933.48 47891.89 2017-05-22 04:05:22.000 142 21220.65 203.25 42933.47 47891.85 2017-05-22 04:05:23.000 142 21220.68 203.20 42933.46 47891.86 2017-05-22 04:05:24.000 142 21220.70 203.21 42933.49 47891.86 2017-05-22 04:05:25.000 142 21220.68 203.23 42933.53 47891.88 2017-05-22 04:05:26.000 142 21220.69 203.26 42933.49 47891.90 2017-05-22 04:05:27.000 142 21220.73 203.27 42933.48 47891.93 2017-05-22 04:05:28.000 142 21220.72 203.29 42933.51 47891.90 2017-05-22 04:05:29.000 142 21220.73 203.30 42933.50 47891.93 2017-05-22 04:05:30.000 142 21220.73 203.34 42933.50 47891.90 2017-05-22 04:05:31.000 142 21220.74 203.38 42933.49 47891.94 2017-05-22 04:05:32.000 142 21220.73 203.36 42933.49 47891.91 2017-05-22 04:05:33.000 142 21220.72 203.35 42933.51 47891.92 2017-05-22 04:05:34.000 142 21220.80 203.35 42933.49 47891.91 2017-05-22 04:05:35.000 142 21220.83 203.37 42933.46 47891.91 2017-05-22 04:05:36.000 142 21220.84 203.37 42933.43 47891.92 2017-05-22 04:05:37.000 142 21220.87 203.37 42933.38 47891.91 2017-05-22 04:05:38.000 142 21220.90 203.36 42933.38 47891.88 2017-05-22 04:05:39.000 142 21220.90 203.35 42933.37 47891.92 2017-05-22 04:05:40.000 142 21220.88 203.33 42933.33 47891.88 2017-05-22 04:05:41.000 142 21220.88 203.33 42933.33 47891.88 2017-05-22 04:05:42.000 142 21220.88 203.35 42933.31 47891.82 2017-05-22 04:05:43.000 142 21220.84 203.37 42933.30 47891.85 2017-05-22 04:05:44.000 142 21220.80 203.35 42933.29 47891.81 2017-05-22 04:05:45.000 142 21220.75 203.32 42933.32 47891.78 2017-05-22 04:05:46.000 142 21220.74 203.27 42933.33 47891.76 2017-05-22 04:05:47.000 142 21220.69 203.24 42933.34 47891.78 2017-05-22 04:05:48.000 142 21220.64 203.26 42933.33 47891.79 2017-05-22 04:05:49.000 142 21220.64 203.27 42933.32 47891.78 2017-05-22 04:05:50.000 142 21220.62 203.30 42933.33 47891.77 2017-05-22 04:05:51.000 142 21220.61 203.34 42933.27 47891.75 2017-05-22 04:05:52.000 142 21220.61 203.37 42933.25 47891.71 2017-05-22 04:05:53.000 142 21220.61 203.36 42933.25 47891.69 2017-05-22 04:05:54.000 142 21220.61 203.35 42933.19 47891.67 2017-05-22 04:05:55.000 142 21220.60 203.32 42933.19 47891.66 2017-05-22 04:05:56.000 142 21220.61 203.31 42933.22 47891.63 2017-05-22 04:05:57.000 142 21220.57 203.33 42933.18 47891.63 2017-05-22 04:05:58.000 142 21220.58 203.35 42933.19 47891.61 2017-05-22 04:05:59.000 142 21220.56 203.34 42933.19 47891.62 2017-05-22 04:06:00.000 142 21220.56 203.34 42933.19 47891.60 2017-05-22 04:06:01.000 142 21220.55 203.35 42933.19 47891.58 2017-05-22 04:06:02.000 142 21220.54 203.37 42933.17 47891.58 2017-05-22 04:06:03.000 142 21220.49 203.39 42933.18 47891.56 2017-05-22 04:06:04.000 142 21220.46 203.39 42933.22 47891.54 2017-05-22 04:06:05.000 142 21220.45 203.42 42933.19 47891.53 2017-05-22 04:06:06.000 142 21220.47 203.43 42933.16 47891.51 2017-05-22 04:06:07.000 142 21220.52 203.42 42933.16 47891.52 2017-05-22 04:06:08.000 142 21220.55 203.45 42933.17 47891.56 2017-05-22 04:06:09.000 142 21220.57 203.47 42933.17 47891.55 2017-05-22 04:06:10.000 142 21220.61 203.45 42933.17 47891.58 2017-05-22 04:06:11.000 142 21220.62 203.46 42933.17 47891.59 2017-05-22 04:06:12.000 142 21220.64 203.49 42933.12 47891.60 2017-05-22 04:06:13.000 142 21220.64 203.49 42933.15 47891.61 2017-05-22 04:06:14.000 142 21220.67 203.44 42933.15 47891.60 2017-05-22 04:06:15.000 142 21220.67 203.41 42933.17 47891.58 2017-05-22 04:06:16.000 142 21220.69 203.40 42933.15 47891.65 2017-05-22 04:06:17.000 142 21220.69 203.35 42933.16 47891.64 2017-05-22 04:06:18.000 142 21220.68 203.34 42933.17 47891.65 2017-05-22 04:06:19.000 142 21220.68 203.26 42933.19 47891.66 2017-05-22 04:06:20.000 142 21220.69 203.24 42933.23 47891.67 2017-05-22 04:06:21.000 142 21220.71 203.20 42933.28 47891.71 2017-05-22 04:06:22.000 142 21220.76 203.12 42933.35 47891.76 2017-05-22 04:06:23.000 142 21220.76 203.10 42933.39 47891.79 2017-05-22 04:06:24.000 142 21220.79 203.11 42933.39 47891.85 2017-05-22 04:06:25.000 142 21220.80 203.13 42933.41 47891.89 2017-05-22 04:06:26.000 142 21220.81 203.16 42933.39 47891.91 2017-05-22 04:06:27.000 142 21220.81 203.23 42933.41 47891.89 2017-05-22 04:06:28.000 142 21220.83 203.29 42933.38 47891.91 2017-05-22 04:06:29.000 142 21220.84 203.33 42933.38 47891.89 2017-05-22 04:06:30.000 142 21220.86 203.36 42933.36 47891.89 2017-05-22 04:06:31.000 142 21220.80 203.39 42933.35 47891.91 2017-05-22 04:06:32.000 142 21220.79 203.45 42933.35 47891.85 2017-05-22 04:06:33.000 142 21220.81 203.48 42933.35 47891.85 2017-05-22 04:06:34.000 142 21220.80 203.48 42933.31 47891.86 2017-05-22 04:06:35.000 142 21220.76 203.52 42933.30 47891.84 2017-05-22 04:06:36.000 142 21220.75 203.56 42933.32 47891.82 2017-05-22 04:06:37.000 142 21220.76 203.56 42933.30 47891.80 2017-05-22 04:06:38.000 142 21220.78 203.57 42933.32 47891.81 2017-05-22 04:06:39.000 142 21220.80 203.58 42933.33 47891.81 2017-05-22 04:06:40.000 142 21220.79 203.61 42933.34 47891.84 2017-05-22 04:06:41.000 142 21220.81 203.62 42933.36 47891.86 2017-05-22 04:06:42.000 142 21220.83 203.64 42933.35 47891.87 2017-05-22 04:06:43.000 142 21220.86 203.63 42933.37 47891.90 2017-05-22 04:06:44.000 142 21220.88 203.60 42933.38 47891.88 2017-05-22 04:06:45.000 142 21220.90 203.62 42933.41 47891.95 2017-05-22 04:06:46.000 142 21220.89 203.63 42933.39 47891.93 2017-05-22 04:06:47.000 142 21220.91 203.59 42933.44 47891.99 2017-05-22 04:06:48.000 142 21220.91 203.59 42933.42 47891.99 2017-05-22 04:06:49.000 142 21220.90 203.56 42933.47 47891.99 2017-05-22 04:06:50.000 142 21220.90 203.55 42933.44 47892.03 2017-05-22 04:06:51.000 142 21220.91 203.51 42933.49 47892.05 2017-05-22 04:06:52.000 142 21220.90 203.50 42933.49 47892.04 2017-05-22 04:06:53.000 142 21220.90 203.51 42933.48 47892.05 2017-05-22 04:06:54.000 142 21220.90 203.49 42933.47 47892.03 2017-05-22 04:06:55.000 142 21220.93 203.45 42933.50 47892.06 2017-05-22 04:06:56.000 142 21220.92 203.40 42933.50 47892.05 2017-05-22 04:06:57.000 142 21220.90 203.33 42933.53 47892.08 2017-05-22 04:06:58.000 142 21220.90 203.31 42933.54 47892.05 2017-05-22 04:06:59.000 142 21220.92 203.28 42933.55 47892.08 2017-05-22 04:07:00.000 142 21220.91 203.27 42933.55 47892.07 2017-05-22 04:07:01.000 142 21220.91 203.26 42933.53 47892.09 2017-05-22 04:07:02.000 142 21220.87 203.26 42933.50 47892.06 2017-05-22 04:07:03.000 142 21220.82 203.24 42933.48 47891.98 2017-05-22 04:07:04.000 142 21220.78 203.24 42933.44 47891.96 2017-05-22 04:07:05.000 142 21220.78 203.23 42933.42 47891.92 2017-05-22 04:07:06.000 142 21220.76 203.20 42933.38 47891.90 2017-05-22 04:07:07.000 142 21220.76 203.18 42933.37 47891.90 2017-05-22 04:07:08.000 142 21220.78 203.20 42933.35 47891.84 2017-05-22 04:07:09.000 142 21220.76 203.24 42933.34 47891.85 2017-05-22 04:07:10.000 142 21220.75 203.25 42933.35 47891.82 2017-05-22 04:07:11.000 142 21220.74 203.24 42933.31 47891.83 2017-05-22 04:07:12.000 142 21220.72 203.29 42933.31 47891.81 2017-05-22 04:07:13.000 142 21220.70 203.31 42933.30 47891.78 2017-05-22 04:07:14.000 142 21220.71 203.33 42933.29 47891.76 2017-05-22 04:07:15.000 142 21220.69 203.36 42933.27 47891.75 2017-05-22 04:07:16.000 142 21220.69 203.36 42933.26 47891.74 2017-05-22 04:07:17.000 142 21220.67 203.37 42933.25 47891.72 2017-05-22 04:07:18.000 142 21220.64 203.42 42933.23 47891.72 2017-05-22 04:07:19.000 142 21220.66 203.43 42933.25 47891.69 2017-05-22 04:07:20.000 142 21220.66 203.46 42933.24 47891.69 2017-05-22 04:07:21.000 142 21220.69 203.43 42933.24 47891.68 2017-05-22 04:07:22.000 142 21220.70 203.43 42933.22 47891.70 2017-05-22 04:07:23.000 142 21220.70 203.43 42933.21 47891.70 2017-05-22 04:07:24.000 142 21220.74 203.40 42933.24 47891.71 2017-05-22 04:07:25.000 142 21220.80 203.35 42933.26 47891.75 2017-05-22 04:07:26.000 142 21220.81 203.31 42933.25 47891.78 2017-05-22 04:07:27.000 142 21220.88 203.24 42933.28 47891.79 2017-05-22 04:07:28.000 142 21220.93 203.13 42933.32 47891.85 2017-05-22 04:07:29.000 142 21220.95 203.05 42933.36 47891.91 2017-05-22 04:07:30.000 142 21220.99 203.00 42933.42 47891.94 2017-05-22 04:07:31.000 142 21220.99 202.94 42933.40 47891.97 2017-05-22 04:07:32.000 142 21220.99 202.87 42933.44 47892.02 2017-05-22 04:07:33.000 142 21221.02 202.84 42933.50 47892.05 2017-05-22 04:07:34.000 142 21221.00 202.82 42933.55 47892.11 2017-05-22 04:07:35.000 142 21220.99 202.83 42933.57 47892.09 2017-05-22 04:07:36.000 142 21220.95 202.86 42933.57 47892.10 2017-05-22 04:07:37.000 142 21220.92 202.90 42933.50 47892.10 2017-05-22 04:07:38.000 142 21220.86 202.98 42933.47 47892.02 2017-05-22 04:07:39.000 142 21220.85 203.04 42933.42 47892.02 2017-05-22 04:07:40.000 142 21220.79 203.13 42933.31 47891.91 2017-05-22 04:07:41.000 142 21220.77 203.20 42933.27 47891.88 2017-05-22 04:07:42.000 142 21220.77 203.25 42933.28 47891.79 2017-05-22 04:07:43.000 142 21220.73 203.28 42933.23 47891.75 2017-05-22 04:07:44.000 142 21220.67 203.33 42933.19 47891.67 2017-05-22 04:07:45.000 142 21220.66 203.38 42933.15 47891.65 2017-05-22 04:07:46.000 142 21220.61 203.43 42933.12 47891.61 2017-05-22 04:07:47.000 142 21220.55 203.46 42933.09 47891.55 2017-05-22 04:07:48.000 142 21220.52 203.49 42933.08 47891.54 2017-05-22 04:07:49.000 142 21220.51 203.51 42933.06 47891.50 2017-05-22 04:07:50.000 142 21220.50 203.59 42933.02 47891.49 2017-05-22 04:07:51.000 142 21220.48 203.65 42932.99 47891.44 2017-05-22 04:07:52.000 142 21220.49 203.69 42932.94 47891.40 2017-05-22 04:07:53.000 142 21220.47 203.72 42932.91 47891.36 2017-05-22 04:07:54.000 142 21220.45 203.77 42932.90 47891.35 2017-05-22 04:07:55.000 142 21220.43 203.87 42932.85 47891.29 2017-05-22 04:07:56.000 142 21220.42 203.88 42932.81 47891.24 2017-05-22 04:07:57.000 142 21220.43 203.88 42932.78 47891.22 2017-05-22 04:07:58.000 142 21220.44 203.89 42932.76 47891.20 2017-05-22 04:07:59.000 142 21220.47 203.88 42932.77 47891.17 2017-05-22 04:08:00.000 142 21220.53 203.83 42932.75 47891.19 2017-05-22 04:08:01.000 142 21220.59 203.81 42932.77 47891.21 2017-05-22 04:08:02.000 142 21220.62 203.80 42932.78 47891.26 2017-05-22 04:08:03.000 142 21220.64 203.77 42932.82 47891.26 2017-05-22 04:08:04.000 142 21220.63 203.77 42932.83 47891.30 2017-05-22 04:08:05.000 142 21220.59 203.74 42932.82 47891.30 2017-05-22 04:08:06.000 142 21220.61 203.68 42932.83 47891.32 2017-05-22 04:08:07.000 142 21220.62 203.64 42932.86 47891.34 2017-05-22 04:08:08.000 142 21220.64 203.61 42932.86 47891.32 2017-05-22 04:08:09.000 142 21220.66 203.58 42932.84 47891.34 2017-05-22 04:08:10.000 142 21220.64 203.57 42932.89 47891.38 2017-05-22 04:08:11.000 142 21220.62 203.56 42932.89 47891.35 2017-05-22 04:08:12.000 142 21220.62 203.56 42932.91 47891.35 2017-05-22 04:08:13.000 142 21220.59 203.57 42932.87 47891.37 2017-05-22 04:08:14.000 142 21220.60 203.53 42932.88 47891.37 2017-05-22 04:08:15.000 142 21220.62 203.54 42932.89 47891.37 2017-05-22 04:08:16.000 142 21220.62 203.56 42932.92 47891.40 2017-05-22 04:08:17.000 142 21220.65 203.57 42932.93 47891.41 2017-05-22 04:08:18.000 142 21220.63 203.58 42932.92 47891.41 2017-05-22 04:08:19.000 142 21220.64 203.58 42932.94 47891.42 2017-05-22 04:08:20.000 142 21220.65 203.60 42932.97 47891.42 2017-05-22 04:08:21.000 142 21220.68 203.64 42932.97 47891.49 2017-05-22 04:08:22.000 142 21220.71 203.70 42933.00 47891.47 2017-05-22 04:08:23.000 142 21220.69 203.74 42933.01 47891.49 2017-05-22 04:08:24.000 142 21220.72 203.78 42933.02 47891.53 2017-05-22 04:08:25.000 142 21220.77 203.82 42932.99 47891.53 2017-05-22 04:08:26.000 142 21220.75 203.85 42933.00 47891.53 2017-05-22 04:08:27.000 142 21220.74 203.87 42932.99 47891.55 2017-05-22 04:08:28.000 142 21220.77 203.89 42932.99 47891.55 2017-05-22 04:08:29.000 142 21220.77 203.95 42933.03 47891.58 2017-05-22 04:08:30.000 142 21220.76 203.97 42933.01 47891.54 2017-05-22 04:08:31.000 142 21220.80 204.02 42932.98 47891.57 2017-05-22 04:08:32.000 142 21220.83 204.06 42932.97 47891.55 2017-05-22 04:08:33.000 142 21220.82 204.05 42933.00 47891.56 2017-05-22 04:08:34.000 142 21220.81 204.12 42932.96 47891.56 2017-05-22 04:08:35.000 142 21220.86 204.12 42932.94 47891.59 2017-05-22 04:08:36.000 142 21220.90 204.11 42932.96 47891.61 2017-05-22 04:08:37.000 142 21220.95 204.08 42932.97 47891.60 2017-05-22 04:08:38.000 142 21220.94 204.09 42933.01 47891.64 2017-05-22 04:08:39.000 142 21220.96 204.07 42933.02 47891.65 2017-05-22 04:08:40.000 142 21220.95 204.06 42933.00 47891.65 2017-05-22 04:08:41.000 142 21220.97 204.01 42933.02 47891.71 2017-05-22 04:08:42.000 142 21220.98 204.00 42933.04 47891.70 2017-05-22 04:08:43.000 142 21220.98 203.99 42933.06 47891.73 2017-05-22 04:08:44.000 142 21220.98 203.97 42933.08 47891.71 2017-05-22 04:08:45.000 142 21220.97 203.97 42933.10 47891.75 2017-05-22 04:08:46.000 142 21220.98 203.97 42933.14 47891.75 2017-05-22 04:08:47.000 142 21221.00 203.95 42933.12 47891.75 2017-05-22 04:08:48.000 142 21221.00 203.91 42933.15 47891.79 2017-05-22 04:08:49.000 142 21221.00 203.88 42933.19 47891.78 2017-05-22 04:08:50.000 142 21220.99 203.89 42933.21 47891.80 2017-05-22 04:08:51.000 142 21221.00 203.92 42933.22 47891.82 2017-05-22 04:08:52.000 142 21221.02 203.92 42933.22 47891.82 2017-05-22 04:08:53.000 142 21221.02 203.93 42933.24 47891.84 2017-05-22 04:08:54.000 142 21221.03 203.93 42933.23 47891.84 2017-05-22 04:08:55.000 142 21221.01 203.96 42933.19 47891.82 2017-05-22 04:08:56.000 142 21221.01 203.99 42933.21 47891.83 2017-05-22 04:08:57.000 142 21221.02 204.01 42933.24 47891.82 2017-05-22 04:08:58.000 142 21221.04 204.02 42933.22 47891.86 2017-05-22 04:08:59.000 142 21221.06 204.05 42933.21 47891.83 2017-05-22 04:09:00.000 142 21221.06 204.05 42933.22 47891.86 2017-05-22 04:09:01.000 142 21221.10 204.07 42933.22 47891.90 2017-05-22 04:09:02.000 142 21221.12 204.09 42933.19 47891.89 2017-05-22 04:09:03.000 142 21221.17 204.11 42933.19 47891.92 2017-05-22 04:09:04.000 142 21221.17 204.12 42933.23 47891.91 2017-05-22 04:09:05.000 142 21221.22 204.08 42933.22 47891.91 2017-05-22 04:09:06.000 142 21221.20 204.09 42933.24 47891.94 2017-05-22 04:09:07.000 142 21221.19 204.11 42933.23 47891.94 2017-05-22 04:09:08.000 142 21221.20 204.09 42933.21 47891.95 2017-05-22 04:09:09.000 142 21221.24 204.07 42933.24 47891.96 2017-05-22 04:09:10.000 142 21221.24 204.07 42933.26 47891.97 2017-05-22 04:09:11.000 142 21221.27 204.04 42933.24 47891.99 2017-05-22 04:09:12.000 142 21221.29 204.02 42933.28 47891.99 2017-05-22 04:09:13.000 142 21221.31 204.02 42933.30 47892.04 2017-05-22 04:09:14.000 142 21221.34 204.04 42933.30 47892.04 2017-05-22 04:09:15.000 142 21221.41 204.03 42933.30 47892.06 2017-05-22 04:09:16.000 142 21221.45 204.05 42933.23 47892.09 2017-05-22 04:09:17.000 142 21221.48 204.07 42933.30 47892.08 2017-05-22 04:09:18.000 142 21221.52 204.06 42933.24 47892.10 2017-05-22 04:09:19.000 142 21221.52 204.07 42933.21 47892.09 2017-05-22 04:09:20.000 142 21221.51 204.06 42933.17 47892.07 2017-05-22 04:09:21.000 142 21221.50 204.01 42933.19 47892.04 2017-05-22 04:09:22.000 142 21221.50 203.95 42933.19 47892.06 2017-05-22 04:09:23.000 142 21221.48 203.92 42933.22 47892.07 2017-05-22 04:09:24.000 142 21221.47 203.88 42933.27 47892.07 2017-05-22 04:09:25.000 142 21221.49 203.81 42933.30 47892.10 2017-05-22 04:09:26.000 142 21221.47 203.78 42933.31 47892.13 2017-05-22 04:09:27.000 142 21221.47 203.77 42933.32 47892.14 2017-05-22 04:09:28.000 142 21221.46 203.76 42933.34 47892.16 2017-05-22 04:09:29.000 142 21221.44 203.75 42933.38 47892.17 2017-05-22 04:09:30.000 142 21221.45 203.72 42933.37 47892.19 2017-05-22 04:09:31.000 142 21221.44 203.73 42933.38 47892.21 2017-05-22 04:09:32.000 142 21221.44 203.75 42933.41 47892.20 2017-05-22 04:09:33.000 142 21221.47 203.72 42933.41 47892.23 2017-05-22 04:09:34.000 142 21221.46 203.71 42933.43 47892.23 2017-05-22 04:09:35.000 142 21221.45 203.74 42933.42 47892.23 2017-05-22 04:09:36.000 142 21221.47 203.73 42933.47 47892.25 2017-05-22 04:09:37.000 142 21221.45 203.74 42933.43 47892.25 2017-05-22 04:09:38.000 142 21221.45 203.78 42933.46 47892.23 2017-05-22 04:09:39.000 142 21221.44 203.78 42933.44 47892.25 2017-05-22 04:09:40.000 142 21221.44 203.78 42933.44 47892.23 2017-05-22 04:09:41.000 142 21221.43 203.77 42933.44 47892.22 2017-05-22 04:09:42.000 142 21221.43 203.80 42933.44 47892.24 2017-05-22 04:09:43.000 142 21221.44 203.83 42933.44 47892.21 2017-05-22 04:09:44.000 142 21221.44 203.84 42933.44 47892.23 2017-05-22 04:09:45.000 142 21221.45 203.87 42933.39 47892.22 2017-05-22 04:09:46.000 142 21221.47 203.91 42933.41 47892.20 2017-05-22 04:09:47.000 142 21221.50 203.94 42933.41 47892.19 2017-05-22 04:09:48.000 142 21221.50 203.95 42933.37 47892.19 2017-05-22 04:09:49.000 142 21221.53 203.95 42933.34 47892.19 2017-05-22 04:09:50.000 142 21221.53 203.98 42933.33 47892.16 2017-05-22 04:09:51.000 142 21221.57 204.03 42933.33 47892.20 2017-05-22 04:09:52.000 142 21221.58 204.05 42933.31 47892.16 2017-05-22 04:09:53.000 142 21221.59 204.01 42933.31 47892.18 2017-05-22 04:09:54.000 142 21221.60 204.04 42933.30 47892.16 2017-05-22 04:09:55.000 142 21221.65 204.02 42933.30 47892.16 2017-05-22 04:09:56.000 142 21221.69 204.01 42933.31 47892.20 2017-05-22 04:09:57.000 142 21221.69 204.00 42933.30 47892.18 2017-05-22 04:09:58.000 142 21221.72 204.02 42933.33 47892.19 2017-05-22 04:09:59.000 142 21221.73 204.01 42933.34 47892.22 2017-05-22 04:10:00.000 142 21221.76 204.01 42933.32 47892.20 2017-05-22 04:10:01.000 142 21221.78 204.06 42933.32 47892.28 2017-05-22 04:10:02.000 142 21221.81 204.02 42933.32 47892.26 2017-05-22 04:10:03.000 142 21221.82 203.98 42933.32 47892.28 2017-05-22 04:10:04.000 142 21221.82 203.98 42933.36 47892.30 2017-05-22 04:10:05.000 142 21221.87 203.94 42933.37 47892.33 2017-05-22 04:10:06.000 142 21221.89 203.89 42933.41 47892.36 2017-05-22 04:10:07.000 142 21221.92 203.87 42933.44 47892.39 2017-05-22 04:10:08.000 142 21221.94 203.87 42933.49 47892.45 2017-05-22 04:10:09.000 142 21221.95 203.93 42933.50 47892.47 2017-05-22 04:10:10.000 142 21221.94 203.95 42933.48 47892.48 2017-05-22 04:10:11.000 142 21221.93 204.01 42933.50 47892.50 2017-05-22 04:10:12.000 142 21221.90 204.06 42933.46 47892.46 2017-05-22 04:10:13.000 142 21221.93 204.06 42933.44 47892.45 2017-05-22 04:10:14.000 142 21221.98 204.06 42933.47 47892.45 2017-05-22 04:10:15.000 142 21221.97 204.10 42933.44 47892.43 2017-05-22 04:10:16.000 142 21221.97 204.09 42933.43 47892.47 2017-05-22 04:10:17.000 142 21221.98 204.13 42933.42 47892.44 2017-05-22 04:10:18.000 142 21222.01 204.13 42933.42 47892.46 2017-05-22 04:10:19.000 142 21222.05 204.14 42933.44 47892.47 2017-05-22 04:10:20.000 142 21222.07 204.12 42933.49 47892.51 2017-05-22 04:10:21.000 142 21222.10 204.10 42933.46 47892.49 2017-05-22 04:10:22.000 142 21222.15 204.07 42933.47 47892.52 2017-05-22 04:10:23.000 142 21222.16 204.06 42933.48 47892.54 2017-05-22 04:10:24.000 142 21222.14 204.05 42933.50 47892.57 2017-05-22 04:10:25.000 142 21222.13 204.03 42933.53 47892.60 2017-05-22 04:10:26.000 142 21222.09 204.08 42933.53 47892.58 2017-05-22 04:10:27.000 142 21222.07 204.09 42933.51 47892.58 2017-05-22 04:10:28.000 142 21222.08 204.09 42933.51 47892.55 2017-05-22 04:10:29.000 142 21222.04 204.07 42933.47 47892.53 2017-05-22 04:10:30.000 142 21222.02 204.02 42933.49 47892.50 2017-05-22 04:10:31.000 142 21222.02 203.99 42933.46 47892.49 2017-05-22 04:10:32.000 142 21222.01 203.97 42933.46 47892.49 2017-05-22 04:10:33.000 142 21221.99 203.94 42933.42 47892.46 2017-05-22 04:10:34.000 142 21222.00 203.87 42933.44 47892.46 2017-05-22 04:10:35.000 142 21222.03 203.83 42933.43 47892.46 2017-05-22 04:10:36.000 142 21222.00 203.79 42933.47 47892.46 2017-05-22 04:10:37.000 142 21222.01 203.72 42933.46 47892.47 2017-05-22 04:10:38.000 142 21222.08 203.63 42933.46 47892.46 2017-05-22 04:10:39.000 142 21222.10 203.58 42933.49 47892.50 2017-05-22 04:10:40.000 142 21222.12 203.50 42933.47 47892.53 2017-05-22 04:10:41.000 142 21222.14 203.46 42933.50 47892.55 2017-05-22 04:10:42.000 142 21222.15 203.45 42933.54 47892.58 2017-05-22 04:10:43.000 142 21222.16 203.42 42933.58 47892.61 2017-05-22 04:10:44.000 142 21222.09 203.41 42933.56 47892.60 2017-05-22 04:10:45.000 142 21222.09 203.37 42933.57 47892.60 2017-05-22 04:10:46.000 142 21222.07 203.37 42933.57 47892.58 2017-05-22 04:10:47.000 142 21222.06 203.36 42933.58 47892.61 2017-05-22 04:10:48.000 142 21222.07 203.35 42933.58 47892.61 2017-05-22 04:10:49.000 142 21222.07 203.33 42933.58 47892.58 2017-05-22 04:10:50.000 142 21222.08 203.32 42933.62 47892.60 2017-05-22 04:10:51.000 142 21222.08 203.33 42933.62 47892.62 2017-05-22 04:10:52.000 142 21222.06 203.37 42933.60 47892.63 2017-05-22 04:10:53.000 142 21222.04 203.41 42933.56 47892.62 2017-05-22 04:10:54.000 142 21222.01 203.44 42933.59 47892.61 2017-05-22 04:10:55.000 142 21222.00 203.44 42933.57 47892.58 2017-05-22 04:10:56.000 142 21222.01 203.47 42933.54 47892.56 2017-05-22 04:10:57.000 142 21222.03 203.46 42933.56 47892.58 2017-05-22 04:10:58.000 142 21222.02 203.46 42933.58 47892.55 2017-05-22 04:10:59.000 142 21222.05 203.47 42933.54 47892.58 2017-05-22 04:11:00.000 142 21222.11 203.48 42933.56 47892.63 2017-05-22 04:11:01.000 142 21222.12 203.44 42933.59 47892.61 2017-05-22 04:11:02.000 142 21222.11 203.45 42933.66 47892.66 2017-05-22 04:11:03.000 142 21222.14 203.42 42933.65 47892.66 2017-05-22 04:11:04.000 142 21222.13 203.40 42933.66 47892.71 2017-05-22 04:11:05.000 142 21222.13 203.43 42933.66 47892.68 2017-05-22 04:11:06.000 142 21222.12 203.43 42933.66 47892.71 2017-05-22 04:11:07.000 142 21222.11 203.43 42933.64 47892.67 2017-05-22 04:11:08.000 142 21222.11 203.43 42933.62 47892.67 2017-05-22 04:11:09.000 142 21222.09 203.42 42933.59 47892.67 2017-05-22 04:11:10.000 142 21222.07 203.36 42933.61 47892.68 2017-05-22 04:11:11.000 142 21222.04 203.37 42933.58 47892.64 2017-05-22 04:11:12.000 142 21222.02 203.38 42933.56 47892.64 2017-05-22 04:11:13.000 142 21221.96 203.45 42933.53 47892.59 2017-05-22 04:11:14.000 142 21221.93 203.52 42933.44 47892.54 2017-05-22 04:11:15.000 142 21221.86 203.59 42933.41 47892.44 2017-05-22 04:11:16.000 142 21221.84 203.62 42933.32 47892.40 2017-05-22 04:11:17.000 142 21221.83 203.65 42933.26 47892.31 2017-05-22 04:11:18.000 142 21221.82 203.64 42933.22 47892.27 2017-05-22 04:11:19.000 142 21221.80 203.66 42933.18 47892.21 2017-05-22 04:11:20.000 142 21221.81 203.64 42933.19 47892.19 2017-05-22 04:11:21.000 142 21221.85 203.64 42933.17 47892.18 2017-05-22 04:11:22.000 142 21221.84 203.68 42933.18 47892.17 2017-05-22 04:11:23.000 142 21221.83 203.69 42933.17 47892.18 2017-05-22 04:11:24.000 142 21221.92 203.63 42933.19 47892.16 2017-05-22 04:11:25.000 142 21221.95 203.54 42933.26 47892.23 2017-05-22 04:11:26.000 142 21221.98 203.48 42933.31 47892.24 2017-05-22 04:11:27.000 142 21222.02 203.47 42933.34 47892.33 2017-05-22 04:11:28.000 142 21221.98 203.45 42933.37 47892.39 2017-05-22 04:11:29.000 142 21221.99 203.42 42933.39 47892.45 2017-05-22 04:11:30.000 142 21222.03 203.41 42933.42 47892.43 2017-05-22 04:11:31.000 142 21222.04 203.39 42933.44 47892.50 2017-05-22 04:11:32.000 142 21222.05 203.38 42933.46 47892.48 2017-05-22 04:11:33.000 142 21222.07 203.38 42933.44 47892.54 2017-05-22 04:11:34.000 142 21222.04 203.43 42933.46 47892.52 2017-05-22 04:11:35.000 142 21221.99 203.50 42933.41 47892.51 2017-05-22 04:11:36.000 142 21221.94 203.55 42933.40 47892.46 2017-05-22 04:11:37.000 142 21221.93 203.57 42933.35 47892.41 2017-05-22 04:11:38.000 142 21221.87 203.57 42933.35 47892.36 2017-05-22 04:11:39.000 142 21221.87 203.59 42933.34 47892.32 2017-05-22 04:11:40.000 142 21221.89 203.66 42933.30 47892.31 2017-05-22 04:11:41.000 142 21221.88 203.74 42933.26 47892.32 2017-05-22 04:11:42.000 142 21221.86 203.83 42933.22 47892.26 2017-05-22 04:11:43.000 142 21221.87 203.87 42933.17 47892.21 2017-05-22 04:11:44.000 142 21221.89 203.88 42933.12 47892.11 2017-05-22 04:11:45.000 142 21221.89 203.86 42933.07 47892.13 2017-05-22 04:11:46.000 142 21221.93 203.83 42933.12 47892.12 2017-05-22 04:11:47.000 142 21221.94 203.82 42933.18 47892.12 2017-05-22 04:11:48.000 142 21221.96 203.84 42933.15 47892.12 2017-05-22 04:11:49.000 142 21221.98 203.89 42933.17 47892.16 2017-05-22 04:11:50.000 142 21222.00 203.92 42933.15 47892.18 2017-05-22 04:11:51.000 142 21222.04 203.97 42933.12 47892.16 2017-05-22 04:11:52.000 142 21222.11 203.97 42933.12 47892.18 2017-05-22 04:11:53.000 142 21222.12 204.00 42933.12 47892.19 2017-05-22 04:11:54.000 142 21222.13 204.03 42933.12 47892.18 2017-05-22 04:11:55.000 142 21222.16 204.04 42933.11 47892.17 2017-05-22 04:11:56.000 142 21222.16 204.03 42933.12 47892.16 2017-05-22 04:11:57.000 142 21222.18 204.03 42933.09 47892.20 2017-05-22 04:11:58.000 142 21222.17 204.01 42933.10 47892.14 2017-05-22 04:11:59.000 142 21222.19 203.97 42933.12 47892.20 2017-05-22 04:12:00.000 142 21222.18 203.97 42933.11 47892.19 2017-05-22 04:12:01.000 142 21222.19 203.99 42933.12 47892.20 2017-05-22 04:12:02.000 142 21222.17 203.99 42933.11 47892.21 2017-05-22 04:12:03.000 142 21222.14 203.99 42933.09 47892.17 2017-05-22 04:12:04.000 142 21222.13 203.99 42933.04 47892.16 2017-05-22 04:12:05.000 142 21222.09 203.97 42933.05 47892.15 2017-05-22 04:12:06.000 142 21222.10 203.95 42933.07 47892.12 2017-05-22 04:12:07.000 142 21222.08 203.93 42933.08 47892.13 2017-05-22 04:12:08.000 142 21222.05 203.88 42933.10 47892.12 2017-05-22 04:12:09.000 142 21222.03 203.83 42933.11 47892.10 2017-05-22 04:12:10.000 142 21222.04 203.78 42933.09 47892.13 2017-05-22 04:12:11.000 142 21222.02 203.72 42933.09 47892.09 2017-05-22 04:12:12.000 142 21222.03 203.71 42933.12 47892.13 2017-05-22 04:12:13.000 142 21222.05 203.70 42933.14 47892.12 2017-05-22 04:12:14.000 142 21222.09 203.68 42933.15 47892.15 2017-05-22 04:12:15.000 142 21222.06 203.65 42933.15 47892.17 2017-05-22 04:12:16.000 142 21222.06 203.62 42933.17 47892.18 2017-05-22 04:12:17.000 142 21222.07 203.62 42933.19 47892.22 2017-05-22 04:12:18.000 142 21222.08 203.60 42933.21 47892.19 2017-05-22 04:12:19.000 142 21222.09 203.58 42933.23 47892.25 2017-05-22 04:12:20.000 142 21222.14 203.55 42933.23 47892.27 2017-05-22 04:12:21.000 142 21222.16 203.51 42933.26 47892.30 2017-05-22 04:12:22.000 142 21222.18 203.53 42933.29 47892.30 2017-05-22 04:12:23.000 142 21222.23 203.52 42933.29 47892.39 2017-05-22 04:12:24.000 142 21222.25 203.53 42933.28 47892.37 2017-05-22 04:12:25.000 142 21222.28 203.51 42933.30 47892.42 2017-05-22 04:12:26.000 142 21222.30 203.48 42933.33 47892.43 2017-05-22 04:12:27.000 142 21222.31 203.49 42933.32 47892.47 2017-05-22 04:12:28.000 142 21222.29 203.50 42933.32 47892.45 2017-05-22 04:12:29.000 142 21222.30 203.50 42933.34 47892.48 2017-05-22 04:12:30.000 142 21222.31 203.50 42933.32 47892.47 2017-05-22 04:12:31.000 142 21222.31 203.51 42933.31 47892.49 2017-05-22 04:12:32.000 142 21222.30 203.49 42933.31 47892.48 2017-05-22 04:12:33.000 142 21222.33 203.48 42933.34 47892.47 2017-05-22 04:12:34.000 142 21222.36 203.43 42933.33 47892.45 2017-05-22 04:12:35.000 142 21222.35 203.42 42933.35 47892.51 2017-05-22 04:12:36.000 142 21222.33 203.39 42933.31 47892.49 2017-05-22 04:12:37.000 142 21222.32 203.38 42933.27 47892.49 2017-05-22 04:12:38.000 142 21222.34 203.41 42933.31 47892.52 2017-05-22 04:12:39.000 142 21222.40 203.42 42933.27 47892.49 2017-05-22 04:12:40.000 142 21222.44 203.43 42933.27 47892.50 2017-05-22 04:12:41.000 142 21222.44 203.41 42933.24 47892.47 2017-05-22 04:12:42.000 142 21222.42 203.42 42933.25 47892.49 2017-05-22 04:12:43.000 142 21222.48 203.41 42933.24 47892.49 2017-05-22 04:12:44.000 142 21222.48 203.41 42933.23 47892.48 2017-05-22 04:12:45.000 142 21222.49 203.43 42933.27 47892.50 2017-05-22 04:12:46.000 142 21222.49 203.42 42933.29 47892.51 2017-05-22 04:12:47.000 142 21222.49 203.41 42933.30 47892.53 2017-05-22 04:12:48.000 142 21222.51 203.40 42933.30 47892.53 2017-05-22 04:12:49.000 142 21222.49 203.39 42933.28 47892.54 2017-05-22 04:12:50.000 142 21222.45 203.38 42933.29 47892.53 2017-05-22 04:12:51.000 142 21222.46 203.40 42933.30 47892.53 2017-05-22 04:12:52.000 142 21222.43 203.42 42933.31 47892.55 2017-05-22 04:12:53.000 142 21222.43 203.45 42933.33 47892.57 2017-05-22 04:12:54.000 142 21222.42 203.46 42933.34 47892.59 2017-05-22 04:12:55.000 142 21222.42 203.48 42933.35 47892.57 2017-05-22 04:12:56.000 142 21222.42 203.56 42933.36 47892.58 2017-05-22 04:12:57.000 142 21222.43 203.60 42933.33 47892.57 2017-05-22 04:12:58.000 142 21222.43 203.62 42933.32 47892.54 2017-05-22 04:12:59.000 142 21222.44 203.64 42933.33 47892.58 2017-05-22 04:13:00.000 142 21222.43 203.67 42933.35 47892.53 2017-05-22 04:13:01.000 142 21222.40 203.71 42933.30 47892.53 2017-05-22 04:13:02.000 142 21222.40 203.77 42933.26 47892.53 2017-05-22 04:13:03.000 142 21222.40 203.85 42933.25 47892.50 2017-05-22 04:13:04.000 142 21222.41 203.91 42933.21 47892.45 2017-05-22 04:13:05.000 142 21222.36 203.94 42933.16 47892.41 2017-05-22 04:13:06.000 142 21222.30 203.95 42933.12 47892.36 2017-05-22 04:13:07.000 142 21222.29 203.93 42933.08 47892.33 2017-05-22 04:13:08.000 142 21222.28 203.94 42933.05 47892.27 2017-05-22 04:13:09.000 142 21222.28 203.91 42933.01 47892.21 2017-05-22 04:13:10.000 142 21222.29 203.89 42932.97 47892.21 2017-05-22 04:13:11.000 142 21222.26 203.88 42932.94 47892.15 2017-05-22 04:13:12.000 142 21222.25 203.84 42932.93 47892.15 2017-05-22 04:13:13.000 142 21222.28 203.82 42932.89 47892.13 2017-05-22 04:13:14.000 142 21222.29 203.82 42932.88 47892.10 2017-05-22 04:13:15.000 142 21222.28 203.85 42932.88 47892.10 2017-05-22 04:13:16.000 142 21222.28 203.85 42932.87 47892.07 2017-05-22 04:13:17.000 142 21222.24 203.84 42932.85 47892.07 2017-05-22 04:13:18.000 142 21222.22 203.83 42932.80 47892.02 2017-05-22 04:13:19.000 142 21222.20 203.84 42932.81 47892.01 2017-05-22 04:13:20.000 142 21222.20 203.82 42932.80 47891.97 2017-05-22 04:13:21.000 142 21222.17 203.79 42932.78 47891.94 2017-05-22 04:13:22.000 142 21222.19 203.75 42932.81 47891.96 2017-05-22 04:13:23.000 142 21222.22 203.73 42932.86 47892.01 2017-05-22 04:13:24.000 142 21222.22 203.72 42932.85 47892.01 2017-05-22 04:13:25.000 142 21222.22 203.74 42932.85 47892.03 2017-05-22 04:13:26.000 142 21222.23 203.75 42932.88 47892.06 2017-05-22 04:13:27.000 142 21222.27 203.78 42932.87 47892.08 2017-05-22 04:13:28.000 142 21222.29 203.79 42932.88 47892.07 2017-05-22 04:13:29.000 142 21222.30 203.83 42932.89 47892.12 2017-05-22 04:13:30.000 142 21222.33 203.81 42932.93 47892.12 2017-05-22 04:13:31.000 142 21222.39 203.79 42932.94 47892.18 2017-05-22 04:13:32.000 142 21222.39 203.75 42932.94 47892.21 2017-05-22 04:13:33.000 142 21222.43 203.73 42933.00 47892.22 2017-05-22 04:13:34.000 142 21222.48 203.71 42933.00 47892.25 2017-05-22 04:13:35.000 142 21222.44 203.69 42933.01 47892.30 2017-05-22 04:13:36.000 142 21222.45 203.67 42933.05 47892.30 2017-05-22 04:13:37.000 142 21222.46 203.67 42933.04 47892.30 2017-05-22 04:13:38.000 142 21222.51 203.66 42933.05 47892.31 2017-05-22 04:13:39.000 142 21222.50 203.63 42933.06 47892.33 2017-05-22 04:13:40.000 142 21222.52 203.61 42933.06 47892.33 2017-05-22 04:13:41.000 142 21222.51 203.60 42933.04 47892.33 2017-05-22 04:13:42.000 142 21222.50 203.59 42933.03 47892.34 2017-05-22 04:13:43.000 142 21222.51 203.59 42933.03 47892.30 2017-05-22 04:13:44.000 142 21222.44 203.58 42933.02 47892.30 2017-05-22 04:13:45.000 142 21222.44 203.57 42933.02 47892.29 2017-05-22 04:13:46.000 142 21222.43 203.57 42933.01 47892.30 2017-05-22 04:13:47.000 142 21222.38 203.57 42933.01 47892.24 2017-05-22 04:13:48.000 142 21222.41 203.57 42933.02 47892.23 2017-05-22 04:13:49.000 142 21222.37 203.56 42933.03 47892.22 2017-05-22 04:13:50.000 142 21222.35 203.60 42933.01 47892.21 2017-05-22 04:13:51.000 142 21222.35 203.58 42933.04 47892.20 2017-05-22 04:13:52.000 142 21222.35 203.57 42933.02 47892.22 2017-05-22 04:13:53.000 142 21222.31 203.60 42933.04 47892.24 2017-05-22 04:13:54.000 142 21222.34 203.58 42933.09 47892.28 2017-05-22 04:13:55.000 142 21222.39 203.58 42933.11 47892.32 2017-05-22 04:13:56.000 142 21222.40 203.60 42933.14 47892.32 2017-05-22 04:13:57.000 142 21222.42 203.64 42933.17 47892.41 2017-05-22 04:13:58.000 142 21222.51 203.67 42933.19 47892.42 2017-05-22 04:13:59.000 142 21222.55 203.70 42933.19 47892.49 2017-05-22 04:14:00.000 142 21222.60 203.75 42933.25 47892.52 2017-05-22 04:14:01.000 142 21222.66 203.78 42933.23 47892.52 2017-05-22 04:14:02.000 142 21222.74 203.78 42933.26 47892.60 2017-05-22 04:14:03.000 142 21222.77 203.76 42933.29 47892.63 2017-05-22 04:14:04.000 142 21222.81 203.70 42933.35 47892.67 2017-05-22 04:14:05.000 142 21222.85 203.63 42933.37 47892.73 2017-05-22 04:14:06.000 142 21222.83 203.61 42933.38 47892.76 2017-05-22 04:14:07.000 142 21222.82 203.57 42933.43 47892.81 2017-05-22 04:14:08.000 142 21222.85 203.51 42933.43 47892.83 2017-05-22 04:14:09.000 142 21222.87 203.46 42933.46 47892.87 2017-05-22 04:14:10.000 142 21222.88 203.41 42933.52 47892.88 2017-05-22 04:14:11.000 142 21222.90 203.37 42933.53 47892.91 2017-05-22 04:14:12.000 142 21222.87 203.34 42933.52 47892.93 2017-05-22 04:14:13.000 142 21222.89 203.33 42933.57 47892.99 2017-05-22 04:14:14.000 142 21222.90 203.33 42933.58 47892.94 2017-05-22 04:14:15.000 142 21222.90 203.31 42933.59 47892.99 2017-05-22 04:14:16.000 142 21222.91 203.26 42933.62 47893.01 2017-05-22 04:14:17.000 142 21222.93 203.23 42933.67 47893.03 2017-05-22 04:14:18.000 142 21222.93 203.23 42933.71 47893.06 2017-05-22 04:14:19.000 142 21222.95 203.24 42933.72 47893.07 2017-05-22 04:14:20.000 142 21222.94 203.25 42933.72 47893.11 2017-05-22 04:14:21.000 142 21222.94 203.30 42933.69 47893.11 2017-05-22 04:14:22.000 142 21222.94 203.33 42933.72 47893.12 2017-05-22 04:14:23.000 142 21222.91 203.35 42933.72 47893.12 2017-05-22 04:14:24.000 142 21222.92 203.40 42933.74 47893.08 2017-05-22 04:14:25.000 142 21222.91 203.44 42933.73 47893.10 2017-05-22 04:14:26.000 142 21222.89 203.46 42933.67 47893.12 2017-05-22 04:14:27.000 142 21222.90 203.48 42933.67 47893.09 2017-05-22 04:14:28.000 142 21222.89 203.53 42933.67 47893.06 2017-05-22 04:14:29.000 142 21222.87 203.54 42933.67 47893.07 2017-05-22 04:14:30.000 142 21222.89 203.52 42933.66 47893.05 2017-05-22 04:14:31.000 142 21222.90 203.52 42933.65 47893.06 2017-05-22 04:14:32.000 142 21222.89 203.57 42933.62 47893.03 2017-05-22 04:14:33.000 142 21222.89 203.55 42933.62 47893.04 2017-05-22 04:14:34.000 142 21222.87 203.55 42933.65 47893.04 2017-05-22 04:14:35.000 142 21222.88 203.58 42933.62 47893.03 2017-05-22 04:14:36.000 142 21222.89 203.60 42933.61 47893.00 2017-05-22 04:14:37.000 142 21222.90 203.61 42933.56 47892.98 2017-05-22 04:14:38.000 142 21222.89 203.59 42933.52 47892.93 2017-05-22 04:14:39.000 142 21222.88 203.53 42933.51 47892.90 2017-05-22 04:14:40.000 142 21222.88 203.49 42933.51 47892.91 2017-05-22 04:14:41.000 142 21222.89 203.46 42933.49 47892.91 2017-05-22 04:14:42.000 142 21222.85 203.42 42933.49 47892.96 2017-05-22 04:14:43.000 142 21222.86 203.40 42933.49 47892.92 2017-05-22 04:14:44.000 142 21222.84 203.39 42933.44 47892.91 2017-05-22 04:14:45.000 142 21222.81 203.44 42933.41 47892.90 2017-05-22 04:14:46.000 142 21222.79 203.45 42933.40 47892.83 2017-05-22 04:14:47.000 142 21222.76 203.43 42933.34 47892.82 2017-05-22 04:14:48.000 142 21222.79 203.41 42933.32 47892.76 2017-05-22 04:14:49.000 142 21222.77 203.38 42933.27 47892.73 2017-05-22 04:14:50.000 142 21222.75 203.38 42933.25 47892.70 2017-05-22 04:14:51.000 142 21222.75 203.39 42933.27 47892.70 2017-05-22 04:14:52.000 142 21222.75 203.36 42933.27 47892.66 2017-05-22 04:14:53.000 142 21222.78 203.31 42933.24 47892.68 2017-05-22 04:14:54.000 142 21222.80 203.34 42933.24 47892.65 2017-05-22 04:14:55.000 142 21222.80 203.33 42933.27 47892.68 2017-05-22 04:14:56.000 142 21222.85 203.35 42933.29 47892.65 2017-05-22 04:14:57.000 142 21222.85 203.37 42933.28 47892.68 2017-05-22 04:14:58.000 142 21222.86 203.37 42933.25 47892.67 2017-05-22 04:14:59.000 142 21222.86 203.41 42933.22 47892.72 2017-05-22 04:15:00.000 142 21222.87 203.44 42933.19 47892.67 2017-05-22 04:15:01.000 142 21222.87 203.49 42933.17 47892.68 2017-05-22 04:15:02.000 142 21222.84 203.51 42933.14 47892.62 2017-05-22 04:15:03.000 142 21222.85 203.49 42933.12 47892.61 2017-05-22 04:15:04.000 142 21222.87 203.46 42933.12 47892.59 2017-05-22 04:15:05.000 142 21222.85 203.46 42933.12 47892.60 2017-05-22 04:15:06.000 142 21222.87 203.46 42933.15 47892.58 2017-05-22 04:15:07.000 142 21222.88 203.46 42933.17 47892.61 2017-05-22 04:15:08.000 142 21222.87 203.49 42933.18 47892.61 2017-05-22 04:15:09.000 142 21222.90 203.47 42933.18 47892.59 2017-05-22 04:15:10.000 142 21222.89 203.47 42933.19 47892.63 2017-05-22 04:15:11.000 142 21222.89 203.45 42933.19 47892.61 2017-05-22 04:15:12.000 142 21222.90 203.46 42933.19 47892.61 2017-05-22 04:15:13.000 142 21222.88 203.45 42933.19 47892.65 2017-05-22 04:15:14.000 142 21222.87 203.49 42933.21 47892.64 2017-05-22 04:15:15.000 142 21222.85 203.51 42933.19 47892.64 2017-05-22 04:15:16.000 142 21222.86 203.55 42933.21 47892.66 2017-05-22 04:15:17.000 142 21222.87 203.63 42933.19 47892.65 2017-05-22 04:15:18.000 142 21222.86 203.70 42933.19 47892.64 2017-05-22 04:15:19.000 142 21222.87 203.76 42933.15 47892.62 2017-05-22 04:15:20.000 142 21222.90 203.77 42933.16 47892.61 2017-05-22 04:15:21.000 142 21222.90 203.78 42933.15 47892.63 2017-05-22 04:15:22.000 142 21222.93 203.79 42933.17 47892.60 2017-05-22 04:15:23.000 142 21222.93 203.82 42933.16 47892.66 2017-05-22 04:15:24.000 142 21222.96 203.83 42933.17 47892.67 2017-05-22 04:15:25.000 142 21222.99 203.85 42933.19 47892.69 2017-05-22 04:15:26.000 142 21223.00 203.86 42933.18 47892.68 2017-05-22 04:15:27.000 142 21223.00 203.88 42933.17 47892.64 2017-05-22 04:15:28.000 142 21223.01 203.87 42933.16 47892.68 2017-05-22 04:15:29.000 142 21223.02 203.85 42933.15 47892.69 2017-05-22 04:15:30.000 142 21223.05 203.84 42933.12 47892.70 2017-05-22 04:15:31.000 142 21223.04 203.84 42933.16 47892.70 2017-05-22 04:15:32.000 142 21223.05 203.85 42933.12 47892.68 2017-05-22 04:15:33.000 142 21223.03 203.87 42933.11 47892.67 2017-05-22 04:15:34.000 142 21223.05 203.90 42933.07 47892.63 2017-05-22 04:15:35.000 142 21223.03 203.90 42933.06 47892.65 2017-05-22 04:15:36.000 142 21223.03 203.90 42933.03 47892.59 2017-05-22 04:15:37.000 142 21223.01 203.88 42932.96 47892.56 2017-05-22 04:15:38.000 142 21223.02 203.87 42932.96 47892.56 2017-05-22 04:15:39.000 142 21223.02 203.85 42932.94 47892.53 2017-05-22 04:15:40.000 142 21223.01 203.83 42932.94 47892.50 2017-05-22 04:15:41.000 142 21223.00 203.82 42932.93 47892.52 2017-05-22 04:15:42.000 142 21222.98 203.83 42932.96 47892.50 2017-05-22 04:15:43.000 142 21222.98 203.86 42932.93 47892.47 2017-05-22 04:15:44.000 142 21222.96 203.87 42932.91 47892.45 2017-05-22 04:15:45.000 142 21222.97 203.84 42932.93 47892.47 2017-05-22 04:15:46.000 142 21222.96 203.84 42932.96 47892.45 2017-05-22 04:15:47.000 142 21222.95 203.86 42932.94 47892.46 2017-05-22 04:15:48.000 142 21222.94 203.87 42932.94 47892.45 2017-05-22 04:15:49.000 142 21222.94 203.88 42932.94 47892.46 2017-05-22 04:15:50.000 142 21222.92 203.88 42932.94 47892.44 2017-05-22 04:15:51.000 142 21222.90 203.91 42932.98 47892.46 2017-05-22 04:15:52.000 142 21222.93 203.92 42933.01 47892.48 2017-05-22 04:15:53.000 142 21222.93 203.97 42933.00 47892.49 2017-05-22 04:15:54.000 142 21222.94 203.99 42932.98 47892.47 2017-05-22 04:15:55.000 142 21222.94 204.02 42932.99 47892.53 2017-05-22 04:15:56.000 142 21222.95 204.02 42933.00 47892.48 2017-05-22 04:15:57.000 142 21222.92 204.03 42933.00 47892.50 2017-05-22 04:15:58.000 142 21222.91 204.02 42932.99 47892.53 2017-05-22 04:15:59.000 142 21222.90 204.01 42932.99 47892.49 2017-05-22 04:16:00.000 142 21222.90 204.01 42932.97 47892.49 2017-05-22 04:16:01.000 142 21222.89 204.02 42932.94 47892.48 2017-05-22 04:16:02.000 142 21222.88 204.03 42932.90 47892.48 2017-05-22 04:16:03.000 142 21222.89 204.00 42932.90 47892.44 2017-05-22 04:16:04.000 142 21222.85 204.00 42932.90 47892.38 2017-05-22 04:16:05.000 142 21222.84 204.00 42932.86 47892.34 2017-05-22 04:16:06.000 142 21222.83 203.95 42932.79 47892.29 2017-05-22 04:16:07.000 142 21222.80 203.91 42932.77 47892.26 2017-05-22 04:16:08.000 142 21222.77 203.84 42932.75 47892.22 2017-05-22 04:16:09.000 142 21222.74 203.80 42932.72 47892.21 2017-05-22 04:16:10.000 142 21222.73 203.75 42932.72 47892.17 2017-05-22 04:16:11.000 142 21222.71 203.70 42932.73 47892.15 2017-05-22 04:16:12.000 142 21222.67 203.69 42932.76 47892.13 2017-05-22 04:16:13.000 142 21222.64 203.69 42932.76 47892.16 2017-05-22 04:16:14.000 142 21222.63 203.70 42932.69 47892.09 2017-05-22 04:16:15.000 142 21222.59 203.72 42932.65 47892.05 2017-05-22 04:16:16.000 142 21222.60 203.69 42932.62 47892.05 2017-05-22 04:16:17.000 142 21222.59 203.63 42932.66 47892.02 2017-05-22 04:16:18.000 142 21222.60 203.58 42932.66 47892.04 2017-05-22 04:16:19.000 142 21222.56 203.56 42932.69 47892.04 2017-05-22 04:16:20.000 142 21222.53 203.57 42932.71 47892.06 2017-05-22 04:16:21.000 142 21222.49 203.60 42932.68 47892.02 2017-05-22 04:16:22.000 142 21222.49 203.64 42932.64 47892.01 2017-05-22 04:16:23.000 142 21222.48 203.72 42932.62 47891.97 2017-05-22 04:16:24.000 142 21222.45 203.84 42932.58 47891.95 2017-05-22 04:16:25.000 142 21222.47 203.95 42932.51 47891.89 2017-05-22 04:16:26.000 142 21222.47 204.03 42932.44 47891.81 2017-05-22 04:16:27.000 142 21222.45 204.11 42932.36 47891.76 2017-05-22 04:16:28.000 142 21222.45 204.12 42932.32 47891.72 2017-05-22 04:16:29.000 142 21222.44 204.17 42932.28 47891.63 2017-05-22 04:16:30.000 142 21222.45 204.20 42932.26 47891.65 2017-05-22 04:16:31.000 142 21222.46 204.22 42932.22 47891.60 2017-05-22 04:16:32.000 142 21222.47 204.27 42932.21 47891.63 2017-05-22 04:16:33.000 142 21222.51 204.29 42932.19 47891.61 2017-05-22 04:16:34.000 142 21222.53 204.31 42932.23 47891.62 2017-05-22 04:16:35.000 142 21222.53 204.37 42932.25 47891.63 2017-05-22 04:16:36.000 142 21222.56 204.41 42932.26 47891.63 2017-05-22 04:16:37.000 142 21222.58 204.38 42932.26 47891.64 2017-05-22 04:16:38.000 142 21222.56 204.34 42932.24 47891.64 2017-05-22 04:16:39.000 142 21222.58 204.28 42932.26 47891.67 2017-05-22 04:16:40.000 142 21222.65 204.18 42932.30 47891.70 2017-05-22 04:16:41.000 142 21222.68 204.08 42932.36 47891.78 2017-05-22 04:16:42.000 142 21222.74 203.97 42932.44 47891.83 2017-05-22 04:16:43.000 142 21222.77 203.91 42932.51 47891.92 2017-05-22 04:16:44.000 142 21222.79 203.93 42932.56 47892.01 2017-05-22 04:16:45.000 142 21222.77 203.96 42932.62 47892.04 2017-05-22 04:16:46.000 142 21222.79 203.99 42932.60 47892.07 2017-05-22 04:16:47.000 142 21222.78 204.00 42932.64 47892.09 2017-05-22 04:16:48.000 142 21222.82 204.03 42932.62 47892.08 2017-05-22 04:16:49.000 142 21222.80 204.05 42932.62 47892.11 2017-05-22 04:16:50.000 142 21222.79 204.04 42932.62 47892.11 2017-05-22 04:16:51.000 142 21222.77 204.04 42932.62 47892.11 2017-05-22 04:16:52.000 142 21222.77 204.03 42932.62 47892.11 2017-05-22 04:16:53.000 142 21222.76 204.05 42932.62 47892.08 2017-05-22 04:16:54.000 142 21222.73 204.04 42932.64 47892.10 2017-05-22 04:16:55.000 142 21222.73 204.05 42932.65 47892.09 2017-05-22 04:16:56.000 142 21222.75 204.07 42932.62 47892.12 2017-05-22 04:16:57.000 142 21222.76 204.07 42932.65 47892.10 2017-05-22 04:16:58.000 142 21222.83 204.04 42932.66 47892.14 2017-05-22 04:16:59.000 142 21222.83 204.04 42932.68 47892.16 2017-05-22 04:17:00.000 142 21222.82 204.04 42932.72 47892.18 2017-05-22 04:17:01.000 142 21222.87 204.04 42932.77 47892.23 2017-05-22 04:17:02.000 142 21222.93 204.04 42932.77 47892.25 2017-05-22 04:17:03.000 142 21222.91 204.03 42932.78 47892.28 2017-05-22 04:17:04.000 142 21222.93 204.06 42932.81 47892.28 2017-05-22 04:17:05.000 142 21222.94 204.10 42932.79 47892.31 2017-05-22 04:17:06.000 142 21222.93 204.12 42932.75 47892.31 2017-05-22 04:17:07.000 142 21222.95 204.15 42932.76 47892.30 2017-05-22 04:17:08.000 142 21222.93 204.15 42932.81 47892.33 2017-05-22 04:17:09.000 142 21222.95 204.14 42932.80 47892.31 2017-05-22 04:17:10.000 142 21222.95 204.17 42932.80 47892.33 2017-05-22 04:17:11.000 142 21222.89 204.18 42932.78 47892.30 2017-05-22 04:17:12.000 142 21222.87 204.15 42932.73 47892.31 2017-05-22 04:17:13.000 142 21222.85 204.09 42932.76 47892.30 2017-05-22 04:17:14.000 142 21222.86 204.03 42932.80 47892.28 2017-05-22 04:17:15.000 142 21222.83 204.00 42932.80 47892.30 2017-05-22 04:17:16.000 142 21222.84 203.97 42932.81 47892.27 2017-05-22 04:17:17.000 142 21222.87 203.94 42932.84 47892.26 2017-05-22 04:17:18.000 142 21222.87 203.92 42932.82 47892.32 2017-05-22 04:17:19.000 142 21222.88 203.86 42932.86 47892.32 2017-05-22 04:17:20.000 142 21222.88 203.86 42932.87 47892.36 2017-05-22 04:17:21.000 142 21222.88 203.85 42932.91 47892.36 2017-05-22 04:17:22.000 142 21222.87 203.87 42932.92 47892.36 2017-05-22 04:17:23.000 142 21222.86 203.87 42932.90 47892.39 2017-05-22 04:17:24.000 142 21222.84 203.82 42932.91 47892.41 2017-05-22 04:17:25.000 142 21222.88 203.78 42932.94 47892.39 2017-05-22 04:17:26.000 142 21222.87 203.74 42932.99 47892.44 2017-05-22 04:17:27.000 142 21222.90 203.71 42933.02 47892.47 2017-05-22 04:17:28.000 142 21222.90 203.72 42933.00 47892.48 2017-05-22 04:17:29.000 142 21222.92 203.77 42933.00 47892.50 2017-05-22 04:17:30.000 142 21222.90 203.79 42933.03 47892.49 2017-05-22 04:17:31.000 142 21222.86 203.83 42933.02 47892.49 2017-05-22 04:17:32.000 142 21222.87 203.85 42932.98 47892.42 2017-05-22 04:17:33.000 142 21222.86 203.91 42932.94 47892.46 2017-05-22 04:17:34.000 142 21222.89 203.94 42932.97 47892.44 2017-05-22 04:17:35.000 142 21222.86 203.97 42932.98 47892.45 2017-05-22 04:17:36.000 142 21222.88 203.96 42932.97 47892.46 2017-05-22 04:17:37.000 142 21222.92 203.96 42932.99 47892.46 2017-05-22 04:17:38.000 142 21222.93 203.96 42932.99 47892.47 2017-05-22 04:17:39.000 142 21222.92 203.96 42933.00 47892.45 2017-05-22 04:17:40.000 142 21222.93 203.97 42933.00 47892.49 2017-05-22 04:17:41.000 142 21222.95 204.01 42933.00 47892.49 2017-05-22 04:17:42.000 142 21222.98 204.05 42933.00 47892.49 2017-05-22 04:17:43.000 142 21222.97 204.11 42932.96 47892.49 2017-05-22 04:17:44.000 142 21222.96 204.15 42932.93 47892.47 2017-05-22 04:17:45.000 142 21222.98 204.18 42932.92 47892.46 2017-05-22 04:17:46.000 142 21222.96 204.19 42932.92 47892.45 2017-05-22 04:17:47.000 142 21222.98 204.21 42932.92 47892.44 2017-05-22 04:17:48.000 142 21222.97 204.23 42932.91 47892.43 2017-05-22 04:17:49.000 142 21222.94 204.26 42932.88 47892.44 2017-05-22 04:17:50.000 142 21222.94 204.37 42932.83 47892.42 2017-05-22 04:17:51.000 142 21222.92 204.43 42932.80 47892.41 2017-05-22 04:17:52.000 142 21222.93 204.48 42932.76 47892.33 2017-05-22 04:17:53.000 142 21222.93 204.56 42932.69 47892.28 2017-05-22 04:17:54.000 142 21222.98 204.57 42932.62 47892.24 2017-05-22 04:17:55.000 142 21222.97 204.54 42932.60 47892.19 2017-05-22 04:17:56.000 142 21222.96 204.51 42932.59 47892.17 2017-05-22 04:17:57.000 142 21222.97 204.47 42932.62 47892.16 2017-05-22 04:17:58.000 142 21222.99 204.44 42932.62 47892.15 2017-05-22 04:17:59.000 142 21223.00 204.41 42932.59 47892.16 2017-05-22 04:18:00.000 142 21223.01 204.37 42932.57 47892.16 2017-05-22 04:18:01.000 142 21223.03 204.34 42932.59 47892.19 2017-05-22 04:18:02.000 142 21223.05 204.32 42932.62 47892.21 2017-05-22 04:18:03.000 142 21223.10 204.32 42932.64 47892.24 2017-05-22 04:18:04.000 142 21223.13 204.29 42932.62 47892.25 2017-05-22 04:18:05.000 142 21223.17 204.29 42932.69 47892.29 2017-05-22 04:18:06.000 142 21223.19 204.29 42932.71 47892.29 2017-05-22 04:18:07.000 142 21223.22 204.30 42932.69 47892.35 2017-05-22 04:18:08.000 142 21223.23 204.33 42932.67 47892.34 2017-05-22 04:18:09.000 142 21223.19 204.35 42932.69 47892.34 2017-05-22 04:18:10.000 142 21223.17 204.36 42932.69 47892.34 2017-05-22 04:18:11.000 142 21223.16 204.40 42932.71 47892.39 2017-05-22 04:18:12.000 142 21223.15 204.44 42932.71 47892.36 2017-05-22 04:18:13.000 142 21223.14 204.50 42932.74 47892.36 2017-05-22 04:18:14.000 142 21223.12 204.54 42932.71 47892.36 2017-05-22 04:18:15.000 142 21223.08 204.57 42932.68 47892.34 2017-05-22 04:18:16.000 142 21223.09 204.56 42932.69 47892.31 2017-05-22 04:18:17.000 142 21223.08 204.56 42932.67 47892.31 2017-05-22 04:18:18.000 142 21223.08 204.54 42932.67 47892.28 2017-05-22 04:18:19.000 142 21223.06 204.55 42932.67 47892.31 2017-05-22 04:18:20.000 142 21223.08 204.55 42932.62 47892.26 2017-05-22 04:18:21.000 142 21223.07 204.53 42932.62 47892.27 2017-05-22 04:18:22.000 142 21223.05 204.51 42932.62 47892.25 2017-05-22 04:18:23.000 142 21223.05 204.48 42932.61 47892.23 2017-05-22 04:18:24.000 142 21223.05 204.50 42932.60 47892.23 2017-05-22 04:18:25.000 142 21223.02 204.48 42932.62 47892.24 2017-05-22 04:18:26.000 142 21223.01 204.47 42932.60 47892.24 2017-05-22 04:18:27.000 142 21223.02 204.43 42932.59 47892.20 2017-05-22 04:18:28.000 142 21223.04 204.37 42932.60 47892.22 2017-05-22 04:18:29.000 142 21223.00 204.32 42932.62 47892.20 2017-05-22 04:18:30.000 142 21223.00 204.28 42932.61 47892.18 2017-05-22 04:18:31.000 142 21222.99 204.23 42932.64 47892.20 2017-05-22 04:18:32.000 142 21222.97 204.20 42932.64 47892.18 2017-05-22 04:18:33.000 142 21222.94 204.14 42932.64 47892.21 2017-05-22 04:18:34.000 142 21222.93 204.09 42932.61 47892.21 2017-05-22 04:18:35.000 142 21222.90 204.05 42932.65 47892.19 2017-05-22 04:18:36.000 142 21222.91 204.00 42932.68 47892.21 2017-05-22 04:18:37.000 142 21222.88 203.97 42932.69 47892.20 2017-05-22 04:18:38.000 142 21222.89 203.94 42932.71 47892.22 2017-05-22 04:18:39.000 142 21222.91 203.93 42932.71 47892.24 2017-05-22 04:18:40.000 142 21222.89 203.94 42932.76 47892.25 2017-05-22 04:18:41.000 142 21222.89 203.90 42932.78 47892.24 2017-05-22 04:18:42.000 142 21222.89 203.88 42932.79 47892.25 2017-05-22 04:18:43.000 142 21222.87 203.88 42932.78 47892.27 2017-05-22 04:18:44.000 142 21222.84 203.90 42932.82 47892.26 2017-05-22 04:18:45.000 142 21222.80 203.93 42932.80 47892.26 2017-05-22 04:18:46.000 142 21222.81 203.92 42932.78 47892.21 2017-05-22 04:18:47.000 142 21222.82 203.94 42932.78 47892.21 2017-05-22 04:18:48.000 142 21222.79 203.95 42932.79 47892.20 2017-05-22 04:18:49.000 142 21222.76 203.98 42932.75 47892.20 2017-05-22 04:18:50.000 142 21222.75 204.00 42932.71 47892.14 2017-05-22 04:18:51.000 142 21222.73 204.06 42932.67 47892.15 2017-05-22 04:18:52.000 142 21222.70 204.10 42932.62 47892.08 2017-05-22 04:18:53.000 142 21222.68 204.13 42932.58 47892.05 2017-05-22 04:18:54.000 142 21222.68 204.16 42932.56 47892.03 2017-05-22 04:18:55.000 142 21222.67 204.13 42932.54 47891.97 2017-05-22 04:18:56.000 142 21222.66 204.07 42932.59 47891.98 2017-05-22 04:18:57.000 142 21222.67 204.07 42932.59 47891.98 2017-05-22 04:18:58.000 142 21222.69 204.06 42932.59 47891.99 2017-05-22 04:18:59.000 142 21222.70 204.04 42932.59 47892.00 2017-05-22 04:19:00.000 142 21222.72 203.99 42932.62 47892.00 2017-05-22 04:19:01.000 142 21222.71 203.95 42932.65 47892.02 2017-05-22 04:19:02.000 142 21222.73 203.90 42932.67 47892.04 2017-05-22 04:19:03.000 142 21222.76 203.86 42932.67 47892.06 2017-05-22 04:19:04.000 142 21222.76 203.83 42932.69 47892.10 2017-05-22 04:19:05.000 142 21222.74 203.81 42932.69 47892.12 2017-05-22 04:19:06.000 142 21222.72 203.79 42932.71 47892.11 2017-05-22 04:19:07.000 142 21222.72 203.76 42932.74 47892.14 2017-05-22 04:19:08.000 142 21222.74 203.75 42932.73 47892.13 2017-05-22 04:19:09.000 142 21222.73 203.73 42932.73 47892.15 2017-05-22 04:19:10.000 142 21222.67 203.76 42932.73 47892.13 2017-05-22 04:19:11.000 142 21222.70 203.76 42932.71 47892.13 2017-05-22 04:19:12.000 142 21222.68 203.76 42932.73 47892.10 2017-05-22 04:19:13.000 142 21222.66 203.74 42932.71 47892.10 2017-05-22 04:19:14.000 142 21222.65 203.77 42932.72 47892.11 2017-05-22 04:19:15.000 142 21222.64 203.81 42932.74 47892.09 2017-05-22 04:19:16.000 142 21222.63 203.84 42932.72 47892.08 2017-05-22 04:19:17.000 142 21222.63 203.83 42932.71 47892.06 2017-05-22 04:19:18.000 142 21222.64 203.86 42932.71 47892.05 2017-05-22 04:19:19.000 142 21222.66 203.86 42932.69 47892.08 2017-05-22 04:19:20.000 142 21222.68 203.91 42932.73 47892.10 2017-05-22 04:19:21.000 142 21222.67 203.93 42932.72 47892.08 2017-05-22 04:19:22.000 142 21222.68 203.96 42932.72 47892.09 2017-05-22 04:19:23.000 142 21222.71 203.98 42932.72 47892.10 2017-05-22 04:19:24.000 142 21222.69 204.02 42932.74 47892.13 2017-05-22 04:19:25.000 142 21222.71 204.06 42932.73 47892.12 2017-05-22 04:19:26.000 142 21222.68 204.12 42932.69 47892.11 2017-05-22 04:19:27.000 142 21222.71 204.10 42932.68 47892.09 2017-05-22 04:19:28.000 142 21222.74 204.12 42932.64 47892.10 2017-05-22 04:19:29.000 142 21222.72 204.12 42932.65 47892.09 2017-05-22 04:19:30.000 142 21222.70 204.14 42932.62 47892.06 2017-05-22 04:19:31.000 142 21222.73 204.12 42932.64 47892.05 2017-05-22 04:19:32.000 142 21222.77 204.10 42932.64 47892.06 2017-05-22 04:19:33.000 142 21222.78 204.08 42932.66 47892.09 2017-05-22 04:19:34.000 142 21222.78 204.08 42932.67 47892.09 2017-05-22 04:19:35.000 142 21222.74 204.06 42932.69 47892.14 2017-05-22 04:19:36.000 142 21222.70 204.02 42932.72 47892.13 2017-05-22 04:19:37.000 142 21222.68 204.02 42932.72 47892.13 2017-05-22 04:19:38.000 142 21222.68 204.02 42932.73 47892.11 2017-05-22 04:19:39.000 142 21222.67 203.99 42932.76 47892.12 2017-05-22 04:19:40.000 142 21222.68 203.98 42932.74 47892.14 2017-05-22 04:19:41.000 142 21222.65 204.00 42932.76 47892.12 2017-05-22 04:19:42.000 142 21222.62 203.98 42932.78 47892.14 2017-05-22 04:19:43.000 142 21222.61 203.97 42932.80 47892.15 2017-05-22 04:19:44.000 142 21222.57 203.97 42932.77 47892.12 2017-05-22 04:19:45.000 142 21222.55 203.97 42932.72 47892.12 2017-05-22 04:19:46.000 142 21222.52 204.00 42932.75 47892.09 2017-05-22 04:19:47.000 142 21222.50 204.02 42932.73 47892.04 2017-05-22 04:19:48.000 142 21222.48 204.05 42932.67 47892.04 2017-05-22 04:19:49.000 142 21222.44 204.08 42932.65 47891.96 2017-05-22 04:19:50.000 142 21222.45 204.12 42932.62 47891.93 2017-05-22 04:19:51.000 142 21222.40 204.10 42932.61 47891.93 2017-05-22 04:19:52.000 142 21222.43 204.10 42932.62 47891.90 2017-05-22 04:19:53.000 142 21222.42 204.11 42932.61 47891.89 2017-05-22 04:19:54.000 142 21222.42 204.10 42932.60 47891.88 2017-05-22 04:19:55.000 142 21222.43 204.08 42932.61 47891.90 2017-05-22 04:19:56.000 142 21222.46 204.08 42932.64 47891.90 2017-05-22 04:19:57.000 142 21222.45 204.09 42932.66 47891.93 2017-05-22 04:19:58.000 142 21222.44 204.12 42932.68 47891.93 2017-05-22 04:19:59.000 142 21222.44 204.14 42932.69 47891.98 2017-05-22 04:20:00.000 142 21222.45 204.15 42932.67 47891.94 2017-05-22 04:20:01.000 142 21222.44 204.20 42932.69 47891.96 2017-05-22 04:20:02.000 142 21222.43 204.27 42932.67 47891.94 2017-05-22 04:20:03.000 142 21222.41 204.31 42932.65 47891.92 2017-05-22 04:20:04.000 142 21222.38 204.34 42932.59 47891.88 2017-05-22 04:20:05.000 142 21222.40 204.35 42932.59 47891.87 2017-05-22 04:20:06.000 142 21222.41 204.41 42932.52 47891.83 2017-05-22 04:20:07.000 142 21222.41 204.44 42932.53 47891.83 2017-05-22 04:20:08.000 142 21222.40 204.44 42932.48 47891.82 2017-05-22 04:20:09.000 142 21222.42 204.41 42932.48 47891.80 2017-05-22 04:20:10.000 142 21222.41 204.40 42932.49 47891.78 2017-05-22 04:20:11.000 142 21222.37 204.38 42932.44 47891.77 2017-05-22 04:20:12.000 142 21222.35 204.35 42932.46 47891.78 2017-05-22 04:20:13.000 142 21222.34 204.34 42932.47 47891.76 2017-05-22 04:20:14.000 142 21222.30 204.32 42932.49 47891.76 2017-05-22 04:20:15.000 142 21222.27 204.30 42932.50 47891.75 2017-05-22 04:20:16.000 142 21222.24 204.27 42932.49 47891.72 2017-05-22 04:20:17.000 142 21222.23 204.20 42932.52 47891.75 2017-05-22 04:20:18.000 142 21222.22 204.13 42932.54 47891.73 2017-05-22 04:20:19.000 142 21222.21 204.07 42932.51 47891.76 2017-05-22 04:20:20.000 142 21222.21 204.05 42932.54 47891.79 2017-05-22 04:20:21.000 142 21222.21 204.05 42932.55 47891.78 2017-05-22 04:20:22.000 142 21222.22 204.02 42932.58 47891.80 2017-05-22 04:20:23.000 142 21222.23 203.96 42932.62 47891.80 2017-05-22 04:20:24.000 142 21222.24 203.88 42932.62 47891.84 2017-05-22 04:20:25.000 142 21222.26 203.88 42932.62 47891.88 2017-05-22 04:20:26.000 142 21222.26 203.90 42932.68 47891.91 2017-05-22 04:20:27.000 142 21222.24 203.92 42932.73 47891.92 2017-05-22 04:20:28.000 142 21222.21 203.91 42932.71 47891.92 2017-05-22 04:20:29.000 142 21222.19 203.92 42932.71 47891.91 2017-05-22 04:20:30.000 142 21222.12 203.96 42932.69 47891.88 2017-05-22 04:20:31.000 142 21222.11 203.98 42932.66 47891.87 2017-05-22 04:20:32.000 142 21222.13 204.02 42932.65 47891.85 2017-05-22 04:20:33.000 142 21222.12 204.06 42932.60 47891.82 2017-05-22 04:20:34.000 142 21222.08 204.08 42932.56 47891.77 2017-05-22 04:20:35.000 142 21222.05 204.10 42932.51 47891.74 2017-05-22 04:20:36.000 142 21222.03 204.13 42932.44 47891.67 2017-05-22 04:20:37.000 142 21222.01 204.12 42932.39 47891.62 2017-05-22 04:20:38.000 142 21222.01 204.10 42932.38 47891.59 2017-05-22 04:20:39.000 142 21222.00 204.07 42932.35 47891.53 2017-05-22 04:20:40.000 142 21222.02 204.03 42932.34 47891.52 2017-05-22 04:20:41.000 142 21222.01 203.93 42932.39 47891.54 2017-05-22 04:20:42.000 142 21222.00 203.88 42932.46 47891.56 2017-05-22 04:20:43.000 142 21221.99 203.84 42932.47 47891.57 2017-05-22 04:20:44.000 142 21221.97 203.80 42932.49 47891.59 2017-05-22 04:20:45.000 142 21221.96 203.76 42932.47 47891.63 2017-05-22 04:20:46.000 142 21221.97 203.73 42932.55 47891.65 2017-05-22 04:20:47.000 142 21221.96 203.74 42932.56 47891.68 2017-05-22 04:20:48.000 142 21221.96 203.72 42932.55 47891.66 2017-05-22 04:20:49.000 142 21221.91 203.78 42932.51 47891.68 2017-05-22 04:20:50.000 142 21221.90 203.81 42932.51 47891.64 2017-05-22 04:20:51.000 142 21221.86 203.83 42932.56 47891.66 2017-05-22 04:20:52.000 142 21221.85 203.86 42932.52 47891.62 2017-05-22 04:20:53.000 142 21221.88 203.84 42932.53 47891.62 2017-05-22 04:20:54.000 142 21221.88 203.83 42932.52 47891.63 2017-05-22 04:20:55.000 142 21221.88 203.86 42932.51 47891.61 2017-05-22 04:20:56.000 142 21221.91 203.86 42932.52 47891.63 2017-05-22 04:20:57.000 142 21221.93 203.87 42932.48 47891.65 2017-05-22 04:20:58.000 142 21221.94 203.88 42932.49 47891.64 2017-05-22 04:20:59.000 142 21221.93 203.89 42932.49 47891.66 2017-05-22 04:21:00.000 142 21221.95 203.92 42932.50 47891.66 2017-05-22 04:21:01.000 142 21221.97 203.88 42932.49 47891.64 2017-05-22 04:21:02.000 142 21221.99 203.86 42932.50 47891.69 2017-05-22 04:21:03.000 142 21222.03 203.83 42932.53 47891.69 2017-05-22 04:21:04.000 142 21222.01 203.85 42932.54 47891.73 2017-05-22 04:21:05.000 142 21222.02 203.85 42932.55 47891.72 2017-05-22 04:21:06.000 142 21222.04 203.86 42932.57 47891.75 2017-05-22 04:21:07.000 142 21222.06 203.82 42932.57 47891.76 2017-05-22 04:21:08.000 142 21222.05 203.81 42932.61 47891.75 2017-05-22 04:21:09.000 142 21222.08 203.77 42932.60 47891.77 2017-05-22 04:21:10.000 142 21222.05 203.71 42932.62 47891.78 2017-05-22 04:21:11.000 142 21222.06 203.70 42932.65 47891.80 2017-05-22 04:21:12.000 142 21222.07 203.68 42932.67 47891.84 2017-05-22 04:21:13.000 142 21222.04 203.71 42932.67 47891.81 2017-05-22 04:21:14.000 142 21222.04 203.72 42932.66 47891.83 2017-05-22 04:21:15.000 142 21222.02 203.73 42932.62 47891.80 2017-05-22 04:21:16.000 142 21221.99 203.71 42932.62 47891.79 2017-05-22 04:21:17.000 142 21222.00 203.70 42932.60 47891.79 2017-05-22 04:21:18.000 142 21222.01 203.65 42932.62 47891.77 2017-05-22 04:21:19.000 142 21221.99 203.61 42932.62 47891.78 2017-05-22 04:21:20.000 142 21221.98 203.55 42932.67 47891.80 2017-05-22 04:21:21.000 142 21222.02 203.50 42932.71 47891.82 2017-05-22 04:21:22.000 142 21222.04 203.44 42932.74 47891.87 2017-05-22 04:21:23.000 142 21222.02 203.45 42932.76 47891.92 2017-05-22 04:21:24.000 142 21222.05 203.46 42932.79 47891.92 2017-05-22 04:21:25.000 142 21222.06 203.45 42932.83 47891.95 2017-05-22 04:21:26.000 142 21222.14 203.44 42932.81 47892.00 2017-05-22 04:21:27.000 142 21222.15 203.45 42932.84 47892.01 2017-05-22 04:21:28.000 142 21222.13 203.45 42932.86 47892.06 2017-05-22 04:21:29.000 142 21222.15 203.47 42932.86 47892.06 2017-05-22 04:21:30.000 142 21222.20 203.47 42932.86 47892.04 2017-05-22 04:21:31.000 142 21222.21 203.46 42932.87 47892.08 2017-05-22 04:21:32.000 142 21222.23 203.45 42932.90 47892.09 2017-05-22 04:21:33.000 142 21222.23 203.47 42932.89 47892.10 2017-05-22 04:21:34.000 142 21222.22 203.51 42932.86 47892.12 2017-05-22 04:21:35.000 142 21222.22 203.50 42932.82 47892.12 2017-05-22 04:21:36.000 142 21222.22 203.52 42932.85 47892.10 2017-05-22 04:21:37.000 142 21222.22 203.56 42932.86 47892.09 2017-05-22 04:21:38.000 142 21222.19 203.59 42932.83 47892.07 2017-05-22 04:21:39.000 142 21222.19 203.61 42932.83 47892.03 2017-05-22 04:21:40.000 142 21222.14 203.67 42932.78 47892.03 2017-05-22 04:21:41.000 142 21222.11 203.70 42932.76 47892.00 2017-05-22 04:21:42.000 142 21222.11 203.70 42932.75 47891.95 2017-05-22 04:21:43.000 142 21222.12 203.73 42932.74 47891.92 2017-05-22 04:21:44.000 142 21222.11 203.77 42932.69 47891.92 2017-05-22 04:21:45.000 142 21222.10 203.81 42932.69 47891.90 2017-05-22 04:21:46.000 142 21222.14 203.82 42932.71 47891.90 2017-05-22 04:21:47.000 142 21222.10 203.84 42932.65 47891.88 2017-05-22 04:21:48.000 142 21222.06 203.81 42932.64 47891.81 2017-05-22 04:21:49.000 142 21222.03 203.78 42932.66 47891.81 2017-05-22 04:21:50.000 142 21221.99 203.77 42932.69 47891.82 2017-05-22 04:21:51.000 142 21221.97 203.80 42932.71 47891.81 2017-05-22 04:21:52.000 142 21221.99 203.79 42932.68 47891.82 2017-05-22 04:21:53.000 142 21221.98 203.78 42932.69 47891.79 2017-05-22 04:21:54.000 142 21222.00 203.79 42932.69 47891.81 2017-05-22 04:21:55.000 142 21222.04 203.79 42932.68 47891.83 2017-05-22 04:21:56.000 142 21222.02 203.81 42932.69 47891.87 2017-05-22 04:21:57.000 142 21222.00 203.82 42932.69 47891.81 2017-05-22 04:21:58.000 142 21222.02 203.82 42932.67 47891.82 2017-05-22 04:21:59.000 142 21222.01 203.85 42932.67 47891.84 2017-05-22 04:22:00.000 142 21222.02 203.84 42932.66 47891.83 2017-05-22 04:22:01.000 142 21222.02 203.85 42932.64 47891.81 2017-05-22 04:22:02.000 142 21221.99 203.85 42932.62 47891.80 2017-05-22 04:22:03.000 142 21222.00 203.86 42932.64 47891.78 2017-05-22 04:22:04.000 142 21221.98 203.92 42932.60 47891.75 2017-05-22 04:22:05.000 142 21221.95 203.97 42932.57 47891.74 2017-05-22 04:22:06.000 142 21221.90 204.02 42932.51 47891.68 2017-05-22 04:22:07.000 142 21221.88 204.03 42932.46 47891.64 2017-05-22 04:22:08.000 142 21221.89 204.04 42932.46 47891.61 2017-05-22 04:22:09.000 142 21221.88 204.07 42932.42 47891.57 2017-05-22 04:22:10.000 142 21221.89 204.09 42932.36 47891.54 2017-05-22 04:22:11.000 142 21221.89 204.08 42932.39 47891.51 2017-05-22 04:22:12.000 142 21221.86 204.13 42932.36 47891.49 2017-05-22 04:22:13.000 142 21221.85 204.18 42932.31 47891.46 2017-05-22 04:22:14.000 142 21221.81 204.19 42932.29 47891.44 2017-05-22 04:22:15.000 142 21221.82 204.18 42932.29 47891.39 2017-05-22 04:22:16.000 142 21221.82 204.13 42932.26 47891.38 2017-05-22 04:22:17.000 142 21221.82 204.05 42932.31 47891.36 2017-05-22 04:22:18.000 142 21221.86 203.98 42932.36 47891.42 2017-05-22 04:22:19.000 142 21221.89 203.97 42932.40 47891.50 2017-05-22 04:22:20.000 142 21221.95 203.97 42932.47 47891.51 2017-05-22 04:22:21.000 142 21221.95 203.99 42932.44 47891.61 2017-05-22 04:22:22.000 142 21221.97 204.01 42932.49 47891.65 2017-05-22 04:22:23.000 142 21221.95 204.00 42932.53 47891.66 2017-05-22 04:22:24.000 142 21222.00 203.99 42932.53 47891.67 2017-05-22 04:22:25.000 142 21221.98 203.95 42932.55 47891.69 2017-05-22 04:22:26.000 142 21221.99 203.94 42932.56 47891.71 2017-05-22 04:22:27.000 142 21222.01 203.96 42932.62 47891.74 2017-05-22 04:22:28.000 142 21222.05 203.95 42932.62 47891.78 2017-05-22 04:22:29.000 142 21222.01 203.95 42932.65 47891.78 2017-05-22 04:22:30.000 142 21222.01 203.96 42932.67 47891.83 2017-05-22 04:22:31.000 142 21222.02 203.96 42932.68 47891.83 2017-05-22 04:22:32.000 142 21222.05 203.97 42932.72 47891.84 2017-05-22 04:22:33.000 142 21222.10 203.90 42932.73 47891.89 2017-05-22 04:22:34.000 142 21222.15 203.84 42932.80 47891.93 2017-05-22 04:22:35.000 142 21222.14 203.79 42932.85 47891.99 2017-05-22 04:22:36.000 142 21222.12 203.77 42932.90 47892.05 2017-05-22 04:22:37.000 142 21222.16 203.74 42932.93 47892.09 2017-05-22 04:22:38.000 142 21222.20 203.74 42932.94 47892.10 2017-05-22 04:22:39.000 142 21222.21 203.74 42932.97 47892.14 2017-05-22 04:22:40.000 142 21222.19 203.79 42933.01 47892.18 2017-05-22 04:22:41.000 142 21222.22 203.82 42932.99 47892.22 2017-05-22 04:22:42.000 142 21222.23 203.85 42932.96 47892.22 2017-05-22 04:22:43.000 142 21222.24 203.85 42932.96 47892.19 2017-05-22 04:22:44.000 142 21222.24 203.88 42932.94 47892.23 2017-05-22 04:22:45.000 142 21222.22 203.91 42932.94 47892.21 2017-05-22 04:22:46.000 142 21222.25 203.93 42932.96 47892.21 2017-05-22 04:22:47.000 142 21222.30 203.93 42932.94 47892.20 2017-05-22 04:22:48.000 142 21222.30 203.97 42932.94 47892.18 2017-05-22 04:22:49.000 142 21222.31 204.01 42932.94 47892.21 2017-05-22 04:22:50.000 142 21222.28 204.04 42932.91 47892.17 2017-05-22 04:22:51.000 142 21222.26 204.06 42932.90 47892.16 2017-05-22 04:22:52.000 142 21222.28 204.06 42932.85 47892.12 2017-05-22 04:22:53.000 142 21222.26 204.03 42932.82 47892.10 2017-05-22 04:22:54.000 142 21222.23 204.02 42932.82 47892.07 2017-05-22 04:22:55.000 142 21222.20 203.99 42932.81 47892.05 2017-05-22 04:22:56.000 142 21222.16 203.98 42932.82 47892.07 2017-05-22 04:22:57.000 142 21222.13 203.99 42932.85 47892.07 2017-05-22 04:22:58.000 142 21222.11 204.02 42932.83 47892.05 2017-05-22 04:22:59.000 142 21222.09 204.04 42932.84 47892.05 2017-05-22 04:23:00.000 142 21222.10 204.05 42932.83 47892.05 2017-05-22 04:23:01.000 142 21222.11 204.08 42932.83 47892.05 2017-05-22 04:23:02.000 142 21222.12 204.12 42932.84 47892.01 2017-05-22 04:23:03.000 142 21222.14 204.12 42932.83 47892.03 2017-05-22 04:23:04.000 142 21222.17 204.14 42932.83 47892.02 2017-05-22 04:23:05.000 142 21222.15 204.18 42932.82 47892.04 2017-05-22 04:23:06.000 142 21222.14 204.18 42932.80 47892.01 2017-05-22 04:23:07.000 142 21222.15 204.18 42932.82 47892.01 2017-05-22 04:23:08.000 142 21222.16 204.19 42932.81 47892.02 2017-05-22 04:23:09.000 142 21222.15 204.22 42932.79 47892.02 2017-05-22 04:23:10.000 142 21222.17 204.29 42932.78 47892.06 2017-05-22 04:23:11.000 142 21222.17 204.38 42932.76 47892.02 2017-05-22 04:23:12.000 142 21222.18 204.43 42932.75 47892.02 2017-05-22 04:23:13.000 142 21222.19 204.45 42932.71 47892.01 2017-05-22 04:23:14.000 142 21222.16 204.50 42932.69 47891.97 2017-05-22 04:23:15.000 142 21222.09 204.53 42932.69 47891.93 2017-05-22 04:23:16.000 142 21222.05 204.55 42932.67 47891.91 2017-05-22 04:23:17.000 142 21222.04 204.58 42932.62 47891.84 2017-05-22 04:23:18.000 142 21222.03 204.61 42932.60 47891.82 2017-05-22 04:23:19.000 142 21221.97 204.66 42932.62 47891.80 2017-05-22 04:23:20.000 142 21221.95 204.68 42932.58 47891.73 2017-05-22 04:23:21.000 142 21221.95 204.70 42932.54 47891.72 2017-05-22 04:23:22.000 142 21221.91 204.76 42932.51 47891.68 2017-05-22 04:23:23.000 142 21221.94 204.83 42932.48 47891.65 2017-05-22 04:23:24.000 142 21221.93 204.87 42932.44 47891.60 2017-05-22 04:23:25.000 142 21221.90 204.89 42932.41 47891.59 2017-05-22 04:23:26.000 142 21221.90 204.93 42932.39 47891.55 2017-05-22 04:23:27.000 142 21221.91 204.95 42932.40 47891.52 2017-05-22 04:23:28.000 142 21221.88 205.03 42932.35 47891.53 2017-05-22 04:23:29.000 142 21221.87 205.07 42932.30 47891.49 2017-05-22 04:23:30.000 142 21221.85 205.16 42932.27 47891.48 2017-05-22 04:23:31.000 142 21221.86 205.22 42932.26 47891.43 2017-05-22 04:23:32.000 142 21221.85 205.28 42932.23 47891.39 2017-05-22 04:23:33.000 142 21221.85 205.30 42932.23 47891.37 2017-05-22 04:23:34.000 142 21221.89 205.30 42932.22 47891.41 2017-05-22 04:23:35.000 142 21221.90 205.33 42932.19 47891.37 2017-05-22 04:23:36.000 142 21221.93 205.35 42932.21 47891.38 2017-05-22 04:23:37.000 142 21221.92 205.40 42932.21 47891.39 2017-05-22 04:23:38.000 142 21221.91 205.43 42932.22 47891.40 2017-05-22 04:23:39.000 142 21221.93 205.43 42932.22 47891.40 2017-05-22 04:23:40.000 142 21221.96 205.44 42932.21 47891.40 2017-05-22 04:23:41.000 142 21221.96 205.47 42932.16 47891.40 2017-05-22 04:23:42.000 142 21221.95 205.47 42932.17 47891.40 2017-05-22 04:23:43.000 142 21221.97 205.47 42932.17 47891.37 2017-05-22 04:23:44.000 142 21221.94 205.47 42932.17 47891.37 2017-05-22 04:23:45.000 142 21221.93 205.45 42932.16 47891.35 2017-05-22 04:23:46.000 142 21221.92 205.44 42932.15 47891.36 2017-05-22 04:23:47.000 142 21221.91 205.41 42932.16 47891.34 2017-05-22 04:23:48.000 142 21221.89 205.34 42932.19 47891.33 2017-05-22 04:23:49.000 142 21221.88 205.30 42932.19 47891.34 2017-05-22 04:23:50.000 142 21221.89 205.29 42932.19 47891.34 2017-05-22 04:23:51.000 142 21221.89 205.26 42932.16 47891.36 2017-05-22 04:23:52.000 142 21221.92 205.24 42932.19 47891.37 2017-05-22 04:23:53.000 142 21221.90 205.20 42932.28 47891.35 2017-05-22 04:23:54.000 142 21221.85 205.19 42932.31 47891.38 2017-05-22 04:23:55.000 142 21221.82 205.18 42932.31 47891.35 2017-05-22 04:23:56.000 142 21221.78 205.22 42932.28 47891.34 2017-05-22 04:23:57.000 142 21221.77 205.25 42932.29 47891.33 2017-05-22 04:23:58.000 142 21221.79 205.27 42932.27 47891.34 2017-05-22 04:23:59.000 142 21221.80 205.29 42932.28 47891.33 2017-05-22 04:24:00.000 142 21221.78 205.30 42932.25 47891.34 2017-05-22 04:24:01.000 142 21221.79 205.35 42932.25 47891.33 2017-05-22 04:24:02.000 142 21221.81 205.34 42932.26 47891.31 2017-05-22 04:24:03.000 142 21221.76 205.36 42932.27 47891.31 2017-05-22 04:24:04.000 142 21221.76 205.37 42932.26 47891.33 2017-05-22 04:24:05.000 142 21221.82 205.34 42932.27 47891.33 2017-05-22 04:24:06.000 142 21221.82 205.32 42932.28 47891.35 2017-05-22 04:24:07.000 142 21221.80 205.36 42932.33 47891.36 2017-05-22 04:24:08.000 142 21221.82 205.40 42932.32 47891.38 2017-05-22 04:24:09.000 142 21221.82 205.41 42932.33 47891.39 2017-05-22 04:24:10.000 142 21221.82 205.43 42932.35 47891.42 2017-05-22 04:24:11.000 142 21221.80 205.48 42932.33 47891.40 2017-05-22 04:24:12.000 142 21221.78 205.46 42932.37 47891.41 2017-05-22 04:24:13.000 142 21221.79 205.48 42932.39 47891.40 2017-05-22 04:24:14.000 142 21221.78 205.48 42932.35 47891.41 2017-05-22 04:24:15.000 142 21221.77 205.46 42932.37 47891.41 2017-05-22 04:24:16.000 142 21221.80 205.42 42932.37 47891.44 2017-05-22 04:24:17.000 142 21221.87 205.35 42932.41 47891.43 2017-05-22 04:24:18.000 142 21221.88 205.26 42932.44 47891.44 2017-05-22 04:24:19.000 142 21221.88 205.19 42932.49 47891.53 2017-05-22 04:24:20.000 142 21221.88 205.15 42932.54 47891.56 2017-05-22 04:24:21.000 142 21221.91 205.11 42932.55 47891.60 2017-05-22 04:24:22.000 142 21221.88 205.09 42932.58 47891.64 2017-05-22 04:24:23.000 142 21221.87 205.13 42932.56 47891.68 2017-05-22 04:24:24.000 142 21221.86 205.18 42932.53 47891.66 2017-05-22 04:24:25.000 142 21221.84 205.19 42932.52 47891.65 2017-05-22 04:24:26.000 142 21221.83 205.19 42932.51 47891.60 2017-05-22 04:24:27.000 142 21221.84 205.17 42932.52 47891.57 2017-05-22 04:24:28.000 142 21221.84 205.17 42932.52 47891.58 2017-05-22 04:24:29.000 142 21221.85 205.19 42932.50 47891.58 2017-05-22 04:24:30.000 142 21221.86 205.21 42932.46 47891.56 2017-05-22 04:24:31.000 142 21221.87 205.23 42932.47 47891.57 2017-05-22 04:24:32.000 142 21221.87 205.29 42932.48 47891.59 2017-05-22 04:24:33.000 142 21221.88 205.31 42932.44 47891.58 2017-05-22 04:24:34.000 142 21221.87 205.35 42932.47 47891.58 2017-05-22 04:24:35.000 142 21221.87 205.39 42932.46 47891.58 2017-05-22 04:24:36.000 142 21221.85 205.41 42932.44 47891.55 2017-05-22 04:24:37.000 142 21221.80 205.43 42932.48 47891.53 2017-05-22 04:24:38.000 142 21221.80 205.48 42932.48 47891.55 2017-05-22 04:24:39.000 142 21221.77 205.57 42932.44 47891.53 2017-05-22 04:24:40.000 142 21221.76 205.63 42932.42 47891.54 2017-05-22 04:24:41.000 142 21221.76 205.72 42932.43 47891.55 2017-05-22 04:24:42.000 142 21221.77 205.80 42932.44 47891.52 2017-05-22 04:24:43.000 142 21221.80 205.86 42932.42 47891.50 2017-05-22 04:24:44.000 142 21221.78 205.92 42932.38 47891.51 2017-05-22 04:24:45.000 142 21221.79 205.96 42932.38 47891.47 2017-05-22 04:24:46.000 142 21221.81 205.97 42932.36 47891.48 2017-05-22 04:24:47.000 142 21221.81 205.97 42932.37 47891.43 2017-05-22 04:24:48.000 142 21221.83 205.97 42932.35 47891.46 2017-05-22 04:24:49.000 142 21221.81 205.97 42932.31 47891.46 2017-05-22 04:24:50.000 142 21221.82 205.97 42932.35 47891.47 2017-05-22 04:24:51.000 142 21221.83 205.94 42932.36 47891.47 2017-05-22 04:24:52.000 142 21221.85 205.93 42932.38 47891.49 2017-05-22 04:24:53.000 142 21221.86 205.94 42932.40 47891.47 2017-05-22 04:24:54.000 142 21221.85 205.91 42932.41 47891.46 2017-05-22 04:24:55.000 142 21221.81 205.88 42932.40 47891.50 2017-05-22 04:24:56.000 142 21221.80 205.88 42932.37 47891.48 2017-05-22 04:24:57.000 142 21221.78 205.87 42932.38 47891.47 2017-05-22 04:24:58.000 142 21221.75 205.90 42932.36 47891.46 2017-05-22 04:24:59.000 142 21221.74 205.90 42932.35 47891.42 2017-05-22 04:25:00.000 142 21221.71 205.92 42932.37 47891.42 2017-05-22 04:25:01.000 142 21221.66 205.96 42932.33 47891.37 2017-05-22 04:25:02.000 142 21221.65 206.00 42932.32 47891.37 2017-05-22 04:25:03.000 142 21221.62 206.05 42932.33 47891.36 2017-05-22 04:25:04.000 142 21221.65 206.07 42932.31 47891.34 2017-05-22 04:25:05.000 142 21221.64 206.12 42932.27 47891.31 2017-05-22 04:25:06.000 142 21221.61 206.17 42932.27 47891.32 2017-05-22 04:25:07.000 142 21221.58 206.31 42932.22 47891.28 2017-05-22 04:25:08.000 142 21221.53 206.44 42932.17 47891.21 2017-05-22 04:25:09.000 142 21221.51 206.53 42932.14 47891.17 2017-05-22 04:25:10.000 142 21221.49 206.58 42932.07 47891.06 2017-05-22 04:25:11.000 142 21221.49 206.62 42932.02 47891.03 2017-05-22 04:25:12.000 142 21221.48 206.65 42931.99 47890.98 2017-05-22 04:25:13.000 142 21221.47 206.65 42931.94 47890.93 2017-05-22 04:25:14.000 142 21221.48 206.62 42931.89 47890.93 2017-05-22 04:25:15.000 142 21221.50 206.56 42931.93 47890.92 2017-05-22 04:25:16.000 142 21221.54 206.50 42931.96 47890.93 2017-05-22 04:25:17.000 142 21221.58 206.48 42931.99 47890.97 2017-05-22 04:25:18.000 142 21221.64 206.43 42932.00 47891.00 2017-05-22 04:25:19.000 142 21221.66 206.35 42932.00 47891.03 2017-05-22 04:25:20.000 142 21221.75 206.23 42932.06 47891.07 2017-05-22 04:25:21.000 142 21221.80 206.18 42932.12 47891.16 2017-05-22 04:25:22.000 142 21221.83 206.09 42932.17 47891.23 2017-05-22 04:25:23.000 142 21221.86 206.02 42932.24 47891.27 2017-05-22 04:25:24.000 142 21221.87 205.98 42932.27 47891.36 2017-05-22 04:25:25.000 142 21221.85 205.98 42932.32 47891.39 2017-05-22 04:25:26.000 142 21221.83 205.96 42932.38 47891.46 2017-05-22 04:25:27.000 142 21221.82 205.92 42932.44 47891.47 2017-05-22 04:25:28.000 142 21221.82 205.90 42932.46 47891.48 2017-05-22 04:25:29.000 142 21221.78 205.90 42932.48 47891.53 2017-05-22 04:25:30.000 142 21221.77 205.90 42932.51 47891.52 2017-05-22 04:25:31.000 142 21221.75 205.92 42932.55 47891.55 2017-05-22 04:25:32.000 142 21221.75 205.94 42932.61 47891.57 2017-05-22 04:25:33.000 142 21221.75 205.98 42932.60 47891.62 2017-05-22 04:25:34.000 142 21221.76 206.02 42932.59 47891.59 2017-05-22 04:25:35.000 142 21221.78 206.06 42932.61 47891.62 2017-05-22 04:25:36.000 142 21221.76 206.10 42932.64 47891.64 2017-05-22 04:25:37.000 142 21221.74 206.13 42932.62 47891.65 2017-05-22 04:25:38.000 142 21221.76 206.15 42932.69 47891.68 2017-05-22 04:25:39.000 142 21221.77 206.16 42932.73 47891.70 2017-05-22 04:25:40.000 142 21221.79 206.14 42932.75 47891.73 2017-05-22 04:25:41.000 142 21221.81 206.12 42932.74 47891.75 2017-05-22 04:25:42.000 142 21221.88 206.11 42932.79 47891.80 2017-05-22 04:25:43.000 142 21221.92 206.10 42932.82 47891.82 2017-05-22 04:25:44.000 142 21221.92 206.10 42932.84 47891.88 2017-05-22 04:25:45.000 142 21221.91 206.13 42932.85 47891.90 2017-05-22 04:25:46.000 142 21221.93 206.07 42932.88 47891.91 2017-05-22 04:25:47.000 142 21221.90 206.02 42932.92 47891.96 2017-05-22 04:25:48.000 142 21221.92 205.98 42932.93 47891.95 2017-05-22 04:25:49.000 142 21221.94 205.98 42932.92 47891.95 2017-05-22 04:25:50.000 142 21221.95 205.94 42932.91 47891.98 2017-05-22 04:25:51.000 142 21221.94 205.91 42932.94 47891.99 2017-05-22 04:25:52.000 142 21221.96 205.87 42932.94 47892.01 2017-05-22 04:25:53.000 142 21221.97 205.82 42932.96 47892.03 2017-05-22 04:25:54.000 142 21221.94 205.79 42932.97 47892.05 2017-05-22 04:25:55.000 142 21221.94 205.72 42932.99 47892.08 2017-05-22 04:25:56.000 142 21221.99 205.67 42933.02 47892.06 2017-05-22 04:25:57.000 142 21221.99 205.64 42933.03 47892.09 2017-05-22 04:25:58.000 142 21221.99 205.60 42933.07 47892.14 2017-05-22 04:25:59.000 142 21221.98 205.58 42933.09 47892.14 2017-05-22 04:26:00.000 142 21221.97 205.57 42933.12 47892.17 2017-05-22 04:26:01.000 142 21221.97 205.61 42933.15 47892.19 2017-05-22 04:26:02.000 142 21221.98 205.62 42933.14 47892.19 2017-05-22 04:26:03.000 142 21222.03 205.68 42933.10 47892.22 2017-05-22 04:26:04.000 142 21222.04 205.73 42933.10 47892.22 2017-05-22 04:26:05.000 142 21222.05 205.77 42933.10 47892.21 2017-05-22 04:26:06.000 142 21222.04 205.80 42933.08 47892.18 2017-05-22 04:26:07.000 142 21222.02 205.79 42933.07 47892.16 2017-05-22 04:26:08.000 142 21222.02 205.82 42933.07 47892.15 2017-05-22 04:26:09.000 142 21222.01 205.85 42933.10 47892.15 2017-05-22 04:26:10.000 142 21222.01 205.87 42933.08 47892.17 2017-05-22 04:26:11.000 142 21222.00 205.93 42933.09 47892.18 2017-05-22 04:26:12.000 142 21221.99 205.95 42933.08 47892.17 2017-05-22 04:26:13.000 142 21222.01 205.96 42933.07 47892.15 2017-05-22 04:26:14.000 142 21222.04 206.01 42933.07 47892.16 2017-05-22 04:26:15.000 142 21222.05 206.03 42933.06 47892.18 2017-05-22 04:26:16.000 142 21222.04 206.03 42933.06 47892.17 2017-05-22 04:26:17.000 142 21222.04 206.04 42933.07 47892.19 2017-05-22 04:26:18.000 142 21222.01 206.06 42933.08 47892.17 2017-05-22 04:26:19.000 142 21221.99 206.08 42933.09 47892.16 2017-05-22 04:26:20.000 142 21221.98 206.09 42933.09 47892.19 2017-05-22 04:26:21.000 142 21221.95 206.08 42933.07 47892.14 2017-05-22 04:26:22.000 142 21221.93 206.10 42933.11 47892.16 2017-05-22 04:26:23.000 142 21221.90 206.14 42933.09 47892.12 2017-05-22 04:26:24.000 142 21221.86 206.17 42933.03 47892.09 2017-05-22 04:26:25.000 142 21221.83 206.16 42933.04 47892.07 2017-05-22 04:26:26.000 142 21221.83 206.20 42933.01 47892.05 2017-05-22 04:26:27.000 142 21221.83 206.20 42933.01 47892.03 2017-05-22 04:26:28.000 142 21221.81 206.19 42933.03 47891.98 2017-05-22 04:26:29.000 142 21221.78 206.18 42932.99 47891.95 2017-05-22 04:26:30.000 142 21221.76 206.18 42932.93 47891.93 2017-05-22 04:26:31.000 142 21221.75 206.19 42932.91 47891.91 2017-05-22 04:26:32.000 142 21221.73 206.22 42932.92 47891.91 2017-05-22 04:26:33.000 142 21221.71 206.27 42932.85 47891.87 2017-05-22 04:26:34.000 142 21221.71 206.28 42932.83 47891.80 2017-05-22 04:26:35.000 142 21221.69 206.31 42932.79 47891.79 2017-05-22 04:26:36.000 142 21221.67 206.38 42932.80 47891.76 2017-05-22 04:26:37.000 142 21221.65 206.42 42932.77 47891.72 2017-05-22 04:26:38.000 142 21221.64 206.46 42932.69 47891.70 2017-05-22 04:26:39.000 142 21221.66 206.50 42932.65 47891.64 2017-05-22 04:26:40.000 142 21221.66 206.56 42932.59 47891.60 2017-05-22 04:26:41.000 142 21221.63 206.60 42932.57 47891.54 2017-05-22 04:26:42.000 142 21221.64 206.65 42932.53 47891.52 2017-05-22 04:26:43.000 142 21221.62 206.71 42932.50 47891.48 2017-05-22 04:26:44.000 142 21221.62 206.75 42932.47 47891.47 2017-05-22 04:26:45.000 142 21221.64 206.75 42932.46 47891.44 2017-05-22 04:26:46.000 142 21221.65 206.75 42932.44 47891.44 2017-05-22 04:26:47.000 142 21221.66 206.72 42932.46 47891.44 2017-05-22 04:26:48.000 142 21221.68 206.71 42932.47 47891.47 2017-05-22 04:26:49.000 142 21221.65 206.76 42932.47 47891.46 2017-05-22 04:26:50.000 142 21221.64 206.81 42932.43 47891.46 2017-05-22 04:26:51.000 142 21221.65 206.83 42932.43 47891.43 2017-05-22 04:26:52.000 142 21221.65 206.85 42932.42 47891.43 2017-05-22 04:26:53.000 142 21221.64 206.87 42932.41 47891.41 2017-05-22 04:26:54.000 142 21221.62 206.91 42932.36 47891.37 2017-05-22 04:26:55.000 142 21221.63 206.92 42932.35 47891.37 2017-05-22 04:26:56.000 142 21221.62 206.94 42932.33 47891.35 2017-05-22 04:26:57.000 142 21221.58 206.97 42932.32 47891.34 2017-05-22 04:26:58.000 142 21221.56 206.96 42932.35 47891.32 2017-05-22 04:26:59.000 142 21221.58 206.96 42932.36 47891.32 2017-05-22 04:27:00.000 142 21221.59 206.95 42932.33 47891.31 2017-05-22 04:27:01.000 142 21221.57 206.97 42932.31 47891.31 2017-05-22 04:27:02.000 142 21221.58 207.00 42932.28 47891.29 2017-05-22 04:27:03.000 142 21221.59 207.02 42932.28 47891.31 2017-05-22 04:27:04.000 142 21221.63 207.00 42932.31 47891.31 2017-05-22 04:27:05.000 142 21221.66 207.01 42932.36 47891.33 2017-05-22 04:27:06.000 142 21221.64 207.04 42932.37 47891.36 2017-05-22 04:27:07.000 142 21221.64 207.06 42932.37 47891.35 2017-05-22 04:27:08.000 142 21221.65 207.08 42932.33 47891.36 2017-05-22 04:27:09.000 142 21221.65 207.15 42932.33 47891.36 2017-05-22 04:27:10.000 142 21221.62 207.22 42932.32 47891.35 2017-05-22 04:27:11.000 142 21221.61 207.26 42932.31 47891.32 2017-05-22 04:27:12.000 142 21221.66 207.30 42932.28 47891.31 2017-05-22 04:27:13.000 142 21221.65 207.31 42932.30 47891.32 2017-05-22 04:27:14.000 142 21221.66 207.34 42932.29 47891.28 2017-05-22 04:27:15.000 142 21221.60 207.36 42932.27 47891.31 2017-05-22 04:27:16.000 142 21221.57 207.34 42932.27 47891.27 2017-05-22 04:27:17.000 142 21221.57 207.33 42932.26 47891.26 2017-05-22 04:27:18.000 142 21221.54 207.31 42932.24 47891.23 2017-05-22 04:27:19.000 142 21221.53 207.30 42932.28 47891.22 2017-05-22 04:27:20.000 142 21221.53 207.29 42932.26 47891.24 2017-05-22 04:27:21.000 142 21221.56 207.24 42932.27 47891.22 2017-05-22 04:27:22.000 142 21221.54 207.17 42932.29 47891.23 2017-05-22 04:27:23.000 142 21221.55 207.19 42932.30 47891.23 2017-05-22 04:27:24.000 142 21221.55 207.20 42932.28 47891.23 2017-05-22 04:27:25.000 142 21221.53 207.26 42932.26 47891.23 2017-05-22 04:27:26.000 142 21221.52 207.31 42932.21 47891.22 2017-05-22 04:27:27.000 142 21221.52 207.36 42932.15 47891.15 2017-05-22 04:27:28.000 142 21221.52 207.40 42932.15 47891.14 2017-05-22 04:27:29.000 142 21221.49 207.43 42932.07 47891.08 2017-05-22 04:27:30.000 142 21221.47 207.42 42932.04 47891.06 2017-05-22 04:27:31.000 142 21221.45 207.41 42931.99 47891.01 2017-05-22 04:27:32.000 142 21221.47 207.42 42931.96 47890.96 2017-05-22 04:27:33.000 142 21221.48 207.42 42931.93 47890.94 2017-05-22 04:27:34.000 142 21221.46 207.43 42931.92 47890.90 2017-05-22 04:27:35.000 142 21221.43 207.42 42931.92 47890.89 2017-05-22 04:27:36.000 142 21221.43 207.39 42931.94 47890.88 2017-05-22 04:27:37.000 142 21221.41 207.41 42931.94 47890.88 2017-05-22 04:27:38.000 142 21221.42 207.41 42931.96 47890.88 2017-05-22 04:27:39.000 142 21221.38 207.40 42931.97 47890.91 2017-05-22 04:27:40.000 142 21221.38 207.43 42932.00 47890.91 2017-05-22 04:27:41.000 142 21221.40 207.46 42932.02 47890.90 2017-05-22 04:27:42.000 142 21221.38 207.47 42932.01 47890.93 2017-05-22 04:27:43.000 142 21221.41 207.54 42932.01 47890.95 2017-05-22 04:27:44.000 142 21221.40 207.55 42931.99 47890.92 2017-05-22 04:27:45.000 142 21221.40 207.57 42931.99 47890.94 2017-05-22 04:27:46.000 142 21221.42 207.58 42932.05 47890.95 2017-05-22 04:27:47.000 142 21221.43 207.57 42932.02 47890.96 2017-05-22 04:27:48.000 142 21221.45 207.59 42932.02 47890.99 2017-05-22 04:27:49.000 142 21221.43 207.59 42932.01 47890.96 2017-05-22 04:27:50.000 142 21221.44 207.61 42932.02 47891.01 2017-05-22 04:27:51.000 142 21221.45 207.63 42932.06 47891.02 2017-05-22 04:27:52.000 142 21221.48 207.62 42932.06 47891.03 2017-05-22 04:27:53.000 142 21221.45 207.62 42932.11 47891.04 2017-05-22 04:27:54.000 142 21221.46 207.60 42932.11 47891.05 2017-05-22 04:27:55.000 142 21221.45 207.61 42932.15 47891.09 2017-05-22 04:27:56.000 142 21221.45 207.62 42932.15 47891.09 2017-05-22 04:27:57.000 142 21221.47 207.66 42932.12 47891.09 2017-05-22 04:27:58.000 142 21221.49 207.68 42932.12 47891.09 2017-05-22 04:27:59.000 142 21221.49 207.68 42932.14 47891.08 2017-05-22 04:28:00.000 142 21221.43 207.70 42932.16 47891.11 2017-05-22 04:28:01.000 142 21221.44 207.71 42932.14 47891.05 2017-05-22 04:28:02.000 142 21221.44 207.75 42932.12 47891.08 2017-05-22 04:28:03.000 142 21221.42 207.74 42932.10 47891.07 2017-05-22 04:28:04.000 142 21221.42 207.75 42932.11 47891.09 2017-05-22 04:28:05.000 142 21221.44 207.75 42932.15 47891.07 2017-05-22 04:28:06.000 142 21221.46 207.77 42932.12 47891.07 2017-05-22 04:28:07.000 142 21221.48 207.79 42932.14 47891.11 2017-05-22 04:28:08.000 142 21221.50 207.78 42932.11 47891.09 2017-05-22 04:28:09.000 142 21221.47 207.74 42932.11 47891.06 2017-05-22 04:28:10.000 142 21221.52 207.69 42932.12 47891.08 2017-05-22 04:28:11.000 142 21221.51 207.66 42932.17 47891.11 2017-05-22 04:28:12.000 142 21221.50 207.60 42932.18 47891.10 2017-05-22 04:28:13.000 142 21221.52 207.56 42932.19 47891.13 2017-05-22 04:28:14.000 142 21221.54 207.55 42932.22 47891.16 2017-05-22 04:28:15.000 142 21221.53 207.51 42932.23 47891.17 2017-05-22 04:28:16.000 142 21221.52 207.49 42932.24 47891.20 2017-05-22 04:28:17.000 142 21221.53 207.50 42932.25 47891.21 2017-05-22 04:28:18.000 142 21221.52 207.47 42932.24 47891.19 2017-05-22 04:28:19.000 142 21221.51 207.48 42932.22 47891.17 2017-05-22 04:28:20.000 142 21221.52 207.50 42932.22 47891.19 2017-05-22 04:28:21.000 142 21221.51 207.50 42932.19 47891.19 2017-05-22 04:28:22.000 142 21221.45 207.50 42932.19 47891.17 2017-05-22 04:28:23.000 142 21221.46 207.51 42932.21 47891.15 2017-05-22 04:28:24.000 142 21221.43 207.54 42932.24 47891.13 2017-05-22 04:28:25.000 142 21221.39 207.60 42932.17 47891.11 2017-05-22 04:28:26.000 142 21221.36 207.62 42932.19 47891.07 2017-05-22 04:28:27.000 142 21221.34 207.67 42932.17 47891.09 2017-05-22 04:28:28.000 142 21221.35 207.71 42932.16 47891.05 2017-05-22 04:28:29.000 142 21221.34 207.72 42932.18 47891.04 2017-05-22 04:28:30.000 142 21221.30 207.75 42932.19 47891.03 2017-05-22 04:28:31.000 142 21221.33 207.76 42932.19 47891.06 2017-05-22 04:28:32.000 142 21221.35 207.81 42932.21 47891.06 2017-05-22 04:28:33.000 142 21221.32 207.84 42932.22 47891.07 2017-05-22 04:28:34.000 142 21221.36 207.85 42932.23 47891.09 2017-05-22 04:28:35.000 142 21221.39 207.85 42932.24 47891.09 2017-05-22 04:28:36.000 142 21221.44 207.83 42932.27 47891.11 2017-05-22 04:28:37.000 142 21221.45 207.79 42932.25 47891.18 2017-05-22 04:28:38.000 142 21221.49 207.74 42932.28 47891.19 2017-05-22 04:28:39.000 142 21221.53 207.68 42932.30 47891.23 2017-05-22 04:28:40.000 142 21221.52 207.67 42932.34 47891.27 2017-05-22 04:28:41.000 142 21221.55 207.64 42932.37 47891.30 2017-05-22 04:28:42.000 142 21221.56 207.57 42932.37 47891.31 2017-05-22 04:28:43.000 142 21221.57 207.50 42932.39 47891.34 2017-05-22 04:28:44.000 142 21221.58 207.46 42932.41 47891.34 2017-05-22 04:28:45.000 142 21221.55 207.43 42932.39 47891.36 2017-05-22 04:28:46.000 142 21221.60 207.37 42932.42 47891.37 2017-05-22 04:28:47.000 142 21221.58 207.30 42932.44 47891.37 2017-05-22 04:28:48.000 142 21221.57 207.27 42932.46 47891.39 2017-05-22 04:28:49.000 142 21221.58 207.25 42932.48 47891.43 2017-05-22 04:28:50.000 142 21221.60 207.26 42932.46 47891.45 2017-05-22 04:28:51.000 142 21221.60 207.26 42932.50 47891.46 2017-05-22 04:28:52.000 142 21221.56 207.30 42932.50 47891.44 2017-05-22 04:28:53.000 142 21221.52 207.36 42932.46 47891.43 2017-05-22 04:28:54.000 142 21221.50 207.38 42932.48 47891.41 2017-05-22 04:28:55.000 142 21221.52 207.38 42932.49 47891.40 2017-05-22 04:28:56.000 142 21221.56 207.40 42932.48 47891.42 2017-05-22 04:28:57.000 142 21221.56 207.45 42932.48 47891.44 2017-05-22 04:28:58.000 142 21221.55 207.45 42932.44 47891.42 2017-05-22 04:28:59.000 142 21221.57 207.45 42932.44 47891.43 2017-05-22 04:29:00.000 142 21221.56 207.47 42932.46 47891.41 2017-05-22 04:29:01.000 142 21221.54 207.44 42932.48 47891.42 2017-05-22 04:29:02.000 142 21221.52 207.45 42932.51 47891.41 2017-05-22 04:29:03.000 142 21221.52 207.52 42932.52 47891.41 2017-05-22 04:29:04.000 142 21221.52 207.56 42932.51 47891.43 2017-05-22 04:29:05.000 142 21221.53 207.59 42932.49 47891.42 2017-05-22 04:29:06.000 142 21221.53 207.63 42932.47 47891.39 2017-05-22 04:29:07.000 142 21221.54 207.63 42932.44 47891.40 2017-05-22 04:29:08.000 142 21221.55 207.64 42932.46 47891.36 2017-05-22 04:29:09.000 142 21221.56 207.63 42932.42 47891.38 2017-05-22 04:29:10.000 142 21221.56 207.67 42932.42 47891.39 2017-05-22 04:29:11.000 142 21221.53 207.71 42932.44 47891.40 2017-05-22 04:29:12.000 142 21221.56 207.71 42932.42 47891.43 2017-05-22 04:29:13.000 142 21221.57 207.73 42932.41 47891.39 2017-05-22 04:29:14.000 142 21221.59 207.72 42932.43 47891.42 2017-05-22 04:29:15.000 142 21221.61 207.75 42932.44 47891.40 2017-05-22 04:29:16.000 142 21221.63 207.72 42932.42 47891.41 2017-05-22 04:29:17.000 142 21221.62 207.71 42932.44 47891.40 2017-05-22 04:29:18.000 142 21221.66 207.68 42932.46 47891.45 2017-05-22 04:29:19.000 142 21221.70 207.63 42932.49 47891.45 2017-05-22 04:29:20.000 142 21221.76 207.59 42932.51 47891.49 2017-05-22 04:29:21.000 142 21221.71 207.62 42932.51 47891.53 2017-05-22 04:29:22.000 142 21221.70 207.64 42932.51 47891.56 2017-05-22 04:29:23.000 142 21221.70 207.63 42932.53 47891.53 2017-05-22 04:29:24.000 142 21221.68 207.62 42932.50 47891.52 2017-05-22 04:29:25.000 142 21221.66 207.66 42932.51 47891.52 2017-05-22 04:29:26.000 142 21221.67 207.72 42932.48 47891.51 2017-05-22 04:29:27.000 142 21221.67 207.74 42932.47 47891.49 2017-05-22 04:29:28.000 142 21221.67 207.74 42932.44 47891.46 2017-05-22 04:29:29.000 142 21221.66 207.77 42932.42 47891.46 2017-05-22 04:29:30.000 142 21221.66 207.83 42932.42 47891.46 2017-05-22 04:29:31.000 142 21221.65 207.87 42932.41 47891.45 2017-05-22 04:29:32.000 142 21221.64 207.91 42932.39 47891.40 2017-05-22 04:29:33.000 142 21221.63 207.95 42932.35 47891.38 2017-05-22 04:29:34.000 142 21221.63 207.99 42932.38 47891.35 2017-05-22 04:29:35.000 142 21221.65 207.99 42932.35 47891.33 2017-05-22 04:29:36.000 142 21221.64 207.99 42932.33 47891.35 2017-05-22 04:29:37.000 142 21221.65 207.99 42932.36 47891.37 2017-05-22 04:29:38.000 142 21221.65 208.04 42932.36 47891.36 2017-05-22 04:29:39.000 142 21221.67 208.08 42932.39 47891.37 2017-05-22 04:29:40.000 142 21221.63 208.15 42932.34 47891.37 2017-05-22 04:29:41.000 142 21221.63 208.14 42932.35 47891.37 2017-05-22 04:29:42.000 142 21221.63 208.15 42932.38 47891.36 2017-05-22 04:29:43.000 142 21221.58 208.18 42932.37 47891.33 2017-05-22 04:29:44.000 142 21221.59 208.20 42932.32 47891.32 2017-05-22 04:29:45.000 142 21221.59 208.23 42932.27 47891.32 2017-05-22 04:29:46.000 142 21221.59 208.21 42932.27 47891.29 2017-05-22 04:29:47.000 142 21221.58 208.21 42932.30 47891.30 2017-05-22 04:29:48.000 142 21221.58 208.19 42932.32 47891.26 2017-05-22 04:29:49.000 142 21221.56 208.16 42932.29 47891.27 2017-05-22 04:29:50.000 142 21221.56 208.14 42932.27 47891.26 2017-05-22 04:29:51.000 142 21221.55 208.06 42932.27 47891.25 2017-05-22 04:29:52.000 142 21221.53 208.02 42932.28 47891.22 2017-05-22 04:29:53.000 142 21221.53 208.00 42932.30 47891.27 2017-05-22 04:29:54.000 142 21221.58 207.97 42932.31 47891.29 2017-05-22 04:29:55.000 142 21221.61 207.93 42932.34 47891.29 2017-05-22 04:29:56.000 142 21221.60 207.95 42932.35 47891.33 2017-05-22 04:29:57.000 142 21221.61 207.97 42932.38 47891.36 2017-05-22 04:29:58.000 142 21221.61 208.00 42932.37 47891.38 2017-05-22 04:29:59.000 142 21221.58 208.01 42932.39 47891.35 2017-05-22 04:30:00.000 142 21221.57 208.05 42932.44 47891.37 2017-05-22 04:30:01.000 142 21221.61 208.09 42932.42 47891.38 2017-05-22 04:30:02.000 142 21221.60 208.12 42932.43 47891.37 2017-05-22 04:30:03.000 142 21221.59 208.19 42932.41 47891.37 2017-05-22 04:30:04.000 142 21221.61 208.24 42932.38 47891.40 2017-05-22 04:30:05.000 142 21221.63 208.23 42932.41 47891.39 2017-05-22 04:30:06.000 142 21221.61 208.25 42932.41 47891.37 2017-05-22 04:30:07.000 142 21221.61 208.29 42932.42 47891.39 2017-05-22 04:30:08.000 142 21221.61 208.33 42932.44 47891.38 2017-05-22 04:30:09.000 142 21221.65 208.35 42932.44 47891.40 2017-05-22 04:30:10.000 142 21221.64 208.36 42932.43 47891.41 2017-05-22 04:30:11.000 142 21221.58 208.40 42932.42 47891.39 2017-05-22 04:30:12.000 142 21221.57 208.44 42932.40 47891.39 2017-05-22 04:30:13.000 142 21221.60 208.46 42932.39 47891.38 2017-05-22 04:30:14.000 142 21221.59 208.44 42932.37 47891.36 2017-05-22 04:30:15.000 142 21221.60 208.43 42932.37 47891.34 2017-05-22 04:30:16.000 142 21221.59 208.40 42932.38 47891.35 2017-05-22 04:30:17.000 142 21221.58 208.40 42932.36 47891.34 2017-05-22 04:30:18.000 142 21221.59 208.40 42932.38 47891.35 2017-05-22 04:30:19.000 142 21221.59 208.42 42932.36 47891.33 2017-05-22 04:30:20.000 142 21221.59 208.43 42932.33 47891.33 2017-05-22 04:30:21.000 142 21221.57 208.46 42932.30 47891.31 2017-05-22 04:30:22.000 142 21221.53 208.48 42932.29 47891.26 2017-05-22 04:30:23.000 142 21221.49 208.50 42932.26 47891.23 2017-05-22 04:30:24.000 142 21221.47 208.48 42932.25 47891.21 2017-05-22 04:30:25.000 142 21221.45 208.49 42932.25 47891.21 2017-05-22 04:30:26.000 142 21221.43 208.51 42932.25 47891.20 2017-05-22 04:30:27.000 142 21221.42 208.55 42932.25 47891.19 2017-05-22 04:30:28.000 142 21221.40 208.62 42932.28 47891.16 2017-05-22 04:30:29.000 142 21221.41 208.72 42932.26 47891.15 2017-05-22 04:30:30.000 142 21221.36 208.83 42932.17 47891.11 2017-05-22 04:30:31.000 142 21221.34 208.91 42932.15 47891.08 2017-05-22 04:30:32.000 142 21221.33 208.99 42932.08 47891.00 2017-05-22 04:30:33.000 142 21221.32 209.03 42932.04 47890.96 2017-05-22 04:30:34.000 142 21221.31 209.06 42932.01 47890.95 2017-05-22 04:30:35.000 142 21221.33 209.09 42932.00 47890.92 2017-05-22 04:30:36.000 142 21221.32 209.11 42931.99 47890.90 2017-05-22 04:30:37.000 142 21221.31 209.10 42931.98 47890.93 2017-05-22 04:30:38.000 142 21221.29 209.09 42931.99 47890.90 2017-05-22 04:30:39.000 142 21221.27 209.12 42932.00 47890.89 2017-05-22 04:30:40.000 142 21221.29 209.17 42931.98 47890.88 2017-05-22 04:30:41.000 142 21221.28 209.22 42931.94 47890.88 2017-05-22 04:30:42.000 142 21221.28 209.26 42931.92 47890.82 2017-05-22 04:30:43.000 142 21221.26 209.33 42931.84 47890.78 2017-05-22 04:30:44.000 142 21221.23 209.40 42931.76 47890.70 2017-05-22 04:30:45.000 142 21221.20 209.43 42931.69 47890.61 2017-05-22 04:30:46.000 142 21221.23 209.44 42931.66 47890.59 2017-05-22 04:30:47.000 142 21221.25 209.44 42931.64 47890.58 2017-05-22 04:30:48.000 142 21221.23 209.44 42931.58 47890.54 2017-05-22 04:30:49.000 142 21221.24 209.46 42931.56 47890.50 2017-05-22 04:30:50.000 142 21221.23 209.46 42931.56 47890.52 2017-05-22 04:30:51.000 142 21221.20 209.48 42931.57 47890.52 2017-05-22 04:30:52.000 142 21221.17 209.50 42931.58 47890.50 2017-05-22 04:30:53.000 142 21221.19 209.51 42931.60 47890.51 2017-05-22 04:30:54.000 142 21221.18 209.54 42931.60 47890.46 2017-05-22 04:30:55.000 142 21221.16 209.58 42931.59 47890.48 2017-05-22 04:30:56.000 142 21221.13 209.66 42931.58 47890.45 2017-05-22 04:30:57.000 142 21221.11 209.69 42931.56 47890.43 2017-05-22 04:30:58.000 142 21221.13 209.68 42931.52 47890.43 2017-05-22 04:30:59.000 142 21221.14 209.67 42931.51 47890.37 2017-05-22 04:31:00.000 142 21221.12 209.62 42931.52 47890.38 2017-05-22 04:31:01.000 142 21221.12 209.57 42931.48 47890.34 2017-05-22 04:31:02.000 142 21221.10 209.53 42931.52 47890.39 2017-05-22 04:31:03.000 142 21221.10 209.50 42931.56 47890.35 2017-05-22 04:31:04.000 142 21221.12 209.47 42931.55 47890.38 2017-05-22 04:31:05.000 142 21221.11 209.40 42931.59 47890.38 2017-05-22 04:31:06.000 142 21221.13 209.33 42931.57 47890.42 2017-05-22 04:31:07.000 142 21221.16 209.27 42931.60 47890.45 2017-05-22 04:31:08.000 142 21221.17 209.18 42931.66 47890.51 2017-05-22 04:31:09.000 142 21221.17 209.17 42931.69 47890.52 2017-05-22 04:31:10.000 142 21221.18 209.14 42931.73 47890.57 2017-05-22 04:31:11.000 142 21221.15 209.14 42931.75 47890.57 2017-05-22 04:31:12.000 142 21221.12 209.16 42931.75 47890.58 2017-05-22 04:31:13.000 142 21221.11 209.22 42931.72 47890.59 2017-05-22 04:31:14.000 142 21221.10 209.30 42931.71 47890.58 2017-05-22 04:31:15.000 142 21221.08 209.36 42931.69 47890.55 2017-05-22 04:31:16.000 142 21221.08 209.43 42931.69 47890.54 2017-05-22 04:31:17.000 142 21221.06 209.51 42931.66 47890.52 2017-05-22 04:31:18.000 142 21221.04 209.55 42931.66 47890.49 2017-05-22 04:31:19.000 142 21221.05 209.61 42931.65 47890.51 2017-05-22 04:31:20.000 142 21221.08 209.63 42931.62 47890.47 2017-05-22 04:31:21.000 142 21221.07 209.69 42931.62 47890.46 2017-05-22 04:31:22.000 142 21221.11 209.70 42931.62 47890.49 2017-05-22 04:31:23.000 142 21221.16 209.68 42931.67 47890.49 2017-05-22 04:31:24.000 142 21221.17 209.66 42931.72 47890.51 2017-05-22 04:31:25.000 142 21221.23 209.63 42931.74 47890.59 2017-05-22 04:31:26.000 142 21221.28 209.62 42931.72 47890.61 2017-05-22 04:31:27.000 142 21221.32 209.57 42931.74 47890.64 2017-05-22 04:31:28.000 142 21221.34 209.53 42931.75 47890.72 2017-05-22 04:31:29.000 142 21221.38 209.46 42931.78 47890.74 2017-05-22 04:31:30.000 142 21221.39 209.42 42931.76 47890.73 2017-05-22 04:31:31.000 142 21221.37 209.41 42931.81 47890.79 2017-05-22 04:31:32.000 142 21221.38 209.41 42931.78 47890.76 2017-05-22 04:31:33.000 142 21221.36 209.41 42931.74 47890.71 2017-05-22 04:31:34.000 142 21221.36 209.36 42931.69 47890.69 2017-05-22 04:31:35.000 142 21221.36 209.29 42931.66 47890.68 2017-05-22 04:31:36.000 142 21221.37 209.24 42931.65 47890.65 2017-05-22 04:31:37.000 142 21221.39 209.15 42931.67 47890.66 2017-05-22 04:31:38.000 142 21221.42 209.09 42931.72 47890.67 2017-05-22 04:31:39.000 142 21221.42 209.07 42931.74 47890.70 2017-05-22 04:31:40.000 142 21221.39 209.08 42931.77 47890.72 2017-05-22 04:31:41.000 142 21221.36 209.10 42931.78 47890.72 2017-05-22 04:31:42.000 142 21221.35 209.13 42931.78 47890.71 2017-05-22 04:31:43.000 142 21221.32 209.15 42931.77 47890.71 2017-05-22 04:31:44.000 142 21221.32 209.18 42931.78 47890.72 2017-05-22 04:31:45.000 142 21221.33 209.20 42931.80 47890.73 2017-05-22 04:31:46.000 142 21221.36 209.23 42931.79 47890.74 2017-05-22 04:31:47.000 142 21221.35 209.26 42931.80 47890.75 2017-05-22 04:31:48.000 142 21221.36 209.30 42931.82 47890.75 2017-05-22 04:31:49.000 142 21221.34 209.35 42931.82 47890.77 2017-05-22 04:31:50.000 142 21221.32 209.38 42931.82 47890.73 2017-05-22 04:31:51.000 142 21221.32 209.40 42931.85 47890.72 2017-05-22 04:31:52.000 142 21221.35 209.40 42931.81 47890.73 2017-05-22 04:31:53.000 142 21221.38 209.40 42931.79 47890.74 2017-05-22 04:31:54.000 142 21221.38 209.38 42931.80 47890.75 2017-05-22 04:31:55.000 142 21221.40 209.36 42931.78 47890.75 2017-05-22 04:31:56.000 142 21221.42 209.34 42931.78 47890.74 2017-05-22 04:31:57.000 142 21221.42 209.30 42931.77 47890.74 2017-05-22 04:31:58.000 142 21221.40 209.29 42931.75 47890.74 2017-05-22 04:31:59.000 142 21221.39 209.28 42931.76 47890.72 2017-05-22 04:32:00.000 142 21221.39 209.27 42931.78 47890.72 2017-05-22 04:32:01.000 142 21221.37 209.28 42931.75 47890.71 2017-05-22 04:32:02.000 142 21221.32 209.25 42931.76 47890.69 2017-05-22 04:32:03.000 142 21221.31 209.21 42931.75 47890.67 2017-05-22 04:32:04.000 142 21221.27 209.15 42931.73 47890.64 2017-05-22 04:32:05.000 142 21221.25 209.07 42931.72 47890.66 2017-05-22 04:32:06.000 142 21221.24 209.03 42931.77 47890.65 2017-05-22 04:32:07.000 142 21221.21 209.01 42931.78 47890.62 2017-05-22 04:32:08.000 142 21221.19 208.99 42931.78 47890.65 2017-05-22 04:32:09.000 142 21221.17 209.04 42931.75 47890.63 2017-05-22 04:32:10.000 142 21221.16 209.04 42931.75 47890.62 2017-05-22 04:32:11.000 142 21221.18 209.06 42931.73 47890.64 2017-05-22 04:32:12.000 142 21221.18 209.07 42931.72 47890.63 2017-05-22 04:32:13.000 142 21221.17 209.07 42931.76 47890.61 2017-05-22 04:32:14.000 142 21221.18 209.09 42931.74 47890.58 2017-05-22 04:32:15.000 142 21221.14 209.11 42931.75 47890.57 2017-05-22 04:32:16.000 142 21221.12 209.13 42931.73 47890.56 2017-05-22 04:32:17.000 142 21221.11 209.13 42931.72 47890.57 2017-05-22 04:32:18.000 142 21221.12 209.14 42931.69 47890.56 2017-05-22 04:32:19.000 142 21221.11 209.15 42931.69 47890.56 2017-05-22 04:32:20.000 142 21221.09 209.16 42931.68 47890.53 2017-05-22 04:32:21.000 142 21221.11 209.10 42931.68 47890.56 2017-05-22 04:32:22.000 142 21221.15 209.08 42931.69 47890.54 2017-05-22 04:32:23.000 142 21221.14 209.04 42931.71 47890.56 2017-05-22 04:32:24.000 142 21221.11 209.02 42931.75 47890.56 2017-05-22 04:32:25.000 142 21221.10 208.98 42931.76 47890.57 2017-05-22 04:32:26.000 142 21221.08 208.96 42931.75 47890.57 2017-05-22 04:32:27.000 142 21221.11 208.96 42931.75 47890.58 2017-05-22 04:32:28.000 142 21221.09 208.92 42931.75 47890.56 2017-05-22 04:32:29.000 142 21221.10 208.93 42931.72 47890.53 2017-05-22 04:32:30.000 142 21221.12 208.92 42931.74 47890.54 2017-05-22 04:32:31.000 142 21221.12 208.92 42931.73 47890.55 2017-05-22 04:32:32.000 142 21221.10 208.92 42931.71 47890.55 2017-05-22 04:32:33.000 142 21221.09 208.89 42931.76 47890.53 2017-05-22 04:32:34.000 142 21221.05 208.89 42931.77 47890.54 2017-05-22 04:32:35.000 142 21221.02 208.89 42931.76 47890.53 2017-05-22 04:32:36.000 142 21221.01 208.87 42931.78 47890.56 2017-05-22 04:32:37.000 142 21221.01 208.88 42931.83 47890.55 2017-05-22 04:32:38.000 142 21220.98 208.92 42931.87 47890.56 2017-05-22 04:32:39.000 142 21220.99 208.98 42931.85 47890.60 2017-05-22 04:32:40.000 142 21221.00 209.04 42931.85 47890.62 2017-05-22 04:32:41.000 142 21221.01 209.06 42931.84 47890.60 2017-05-22 04:32:42.000 142 21221.02 209.05 42931.83 47890.62 2017-05-22 04:32:43.000 142 21221.01 209.07 42931.84 47890.62 2017-05-22 04:32:44.000 142 21221.04 209.06 42931.83 47890.62 2017-05-22 04:32:45.000 142 21221.06 209.09 42931.83 47890.64 2017-05-22 04:32:46.000 142 21221.06 209.10 42931.86 47890.65 2017-05-22 04:32:47.000 142 21221.06 209.09 42931.87 47890.68 2017-05-22 04:32:48.000 142 21221.05 209.07 42931.89 47890.66 2017-05-22 04:32:49.000 142 21221.09 209.06 42931.89 47890.65 2017-05-22 04:32:50.000 142 21221.11 209.01 42931.90 47890.69 2017-05-22 04:32:51.000 142 21221.19 208.85 42931.96 47890.72 2017-05-22 04:32:52.000 142 21221.26 208.65 42932.03 47890.77 2017-05-22 04:32:53.000 142 21221.34 208.53 42932.11 47890.86 2017-05-22 04:32:54.000 142 21221.41 208.45 42932.19 47890.99 2017-05-22 04:32:55.000 142 21221.45 208.41 42932.24 47891.08 2017-05-22 04:32:56.000 142 21221.46 208.39 42932.33 47891.14 2017-05-22 04:32:57.000 142 21221.45 208.37 42932.35 47891.19 2017-05-22 04:32:58.000 142 21221.44 208.38 42932.34 47891.25 2017-05-22 04:32:59.000 142 21221.43 208.38 42932.33 47891.22 2017-05-22 04:33:00.000 142 21221.42 208.40 42932.34 47891.25 2017-05-22 04:33:01.000 142 21221.40 208.43 42932.34 47891.28 2017-05-22 04:33:02.000 142 21221.33 208.47 42932.30 47891.20 2017-05-22 04:33:03.000 142 21221.24 208.54 42932.23 47891.18 2017-05-22 04:33:04.000 142 21221.21 208.55 42932.19 47891.07 2017-05-22 04:33:05.000 142 21221.17 208.60 42932.21 47891.04 2017-05-22 04:33:06.000 142 21221.15 208.62 42932.18 47891.00 2017-05-22 04:33:07.000 142 21221.14 208.64 42932.12 47890.96 2017-05-22 04:33:08.000 142 21221.09 208.65 42932.12 47890.93 2017-05-22 04:33:09.000 142 21221.06 208.67 42932.12 47890.91 2017-05-22 04:33:10.000 142 21221.03 208.74 42932.06 47890.85 2017-05-22 04:33:11.000 142 21221.00 208.78 42932.03 47890.82 2017-05-22 04:33:12.000 142 21221.00 208.81 42932.01 47890.77 2017-05-22 04:33:13.000 142 21221.02 208.80 42931.97 47890.73 2017-05-22 04:33:14.000 142 21221.01 208.75 42931.99 47890.74 2017-05-22 04:33:15.000 142 21221.02 208.75 42931.99 47890.73 2017-05-22 04:33:16.000 142 21221.02 208.79 42931.97 47890.75 2017-05-22 04:33:17.000 142 21221.04 208.76 42931.98 47890.75 2017-05-22 04:33:18.000 142 21221.04 208.78 42932.02 47890.74 2017-05-22 04:33:19.000 142 21221.05 208.78 42931.99 47890.74 2017-05-22 04:33:20.000 142 21221.06 208.79 42932.00 47890.76 2017-05-22 04:33:21.000 142 21221.08 208.80 42932.04 47890.81 2017-05-22 04:33:22.000 142 21221.08 208.81 42932.05 47890.78 2017-05-22 04:33:23.000 142 21221.11 208.80 42932.03 47890.81 2017-05-22 04:33:24.000 142 21221.11 208.82 42932.01 47890.83 2017-05-22 04:33:25.000 142 21221.12 208.82 42932.03 47890.82 2017-05-22 04:33:26.000 142 21221.18 208.81 42932.02 47890.82 2017-05-22 04:33:27.000 142 21221.22 208.82 42932.04 47890.88 2017-05-22 04:33:28.000 142 21221.23 208.83 42932.06 47890.90 2017-05-22 04:33:29.000 142 21221.24 208.83 42932.09 47890.92 2017-05-22 04:33:30.000 142 21221.27 208.87 42932.06 47890.93 2017-05-22 04:33:31.000 142 21221.28 208.91 42932.08 47890.94 2017-05-22 04:33:32.000 142 21221.30 208.93 42932.10 47890.96 2017-05-22 04:33:33.000 142 21221.32 208.93 42932.11 47890.99 2017-05-22 04:33:34.000 142 21221.35 208.90 42932.14 47890.99 2017-05-22 04:33:35.000 142 21221.35 208.93 42932.12 47891.02 2017-05-22 04:33:36.000 142 21221.36 208.98 42932.17 47891.03 2017-05-22 04:33:37.000 142 21221.35 209.00 42932.18 47891.04 2017-05-22 04:33:38.000 142 21221.37 209.03 42932.18 47891.06 2017-05-22 04:33:39.000 142 21221.36 209.08 42932.18 47891.04 2017-05-22 04:33:40.000 142 21221.33 209.11 42932.17 47891.04 2017-05-22 04:33:41.000 142 21221.33 209.16 42932.14 47891.07 2017-05-22 04:33:42.000 142 21221.37 209.21 42932.15 47891.04 2017-05-22 04:33:43.000 142 21221.36 209.25 42932.16 47891.04 2017-05-22 04:33:44.000 142 21221.39 209.29 42932.15 47891.04 2017-05-22 04:33:45.000 142 21221.40 209.34 42932.12 47891.07 2017-05-22 04:33:46.000 142 21221.39 209.39 42932.10 47891.05 2017-05-22 04:33:47.000 142 21221.40 209.44 42932.09 47891.03 2017-05-22 04:33:48.000 142 21221.41 209.49 42932.05 47891.00 2017-05-22 04:33:49.000 142 21221.42 209.54 42932.04 47890.98 2017-05-22 04:33:50.000 142 21221.40 209.57 42932.03 47890.96 2017-05-22 04:33:51.000 142 21221.38 209.57 42932.00 47890.95 2017-05-22 04:33:52.000 142 21221.36 209.58 42932.01 47890.93 2017-05-22 04:33:53.000 142 21221.37 209.60 42932.04 47890.93 2017-05-22 04:33:54.000 142 21221.37 209.58 42932.02 47890.92 2017-05-22 04:33:55.000 142 21221.36 209.55 42932.00 47890.93 2017-05-22 04:33:56.000 142 21221.33 209.55 42932.02 47890.93 2017-05-22 04:33:57.000 142 21221.33 209.54 42932.01 47890.92 2017-05-22 04:33:58.000 142 21221.32 209.50 42932.01 47890.94 2017-05-22 04:33:59.000 142 21221.30 209.49 42932.03 47890.90 2017-05-22 04:34:00.000 142 21221.28 209.49 42932.03 47890.92 2017-05-22 04:34:01.000 142 21221.28 209.54 42932.02 47890.88 2017-05-22 04:34:02.000 142 21221.24 209.58 42931.98 47890.86 2017-05-22 04:34:03.000 142 21221.22 209.60 42931.96 47890.83 2017-05-22 04:34:04.000 142 21221.18 209.63 42931.92 47890.80 2017-05-22 04:34:05.000 142 21221.18 209.64 42931.93 47890.77 2017-05-22 04:34:06.000 142 21221.20 209.59 42931.90 47890.74 2017-05-22 04:34:07.000 142 21221.20 209.56 42931.88 47890.73 2017-05-22 04:34:08.000 142 21221.20 209.55 42931.91 47890.69 2017-05-22 04:34:09.000 142 21221.20 209.52 42931.92 47890.74 2017-05-22 04:34:10.000 142 21221.21 209.50 42931.93 47890.71 2017-05-22 04:34:11.000 142 21221.21 209.50 42931.96 47890.70 2017-05-22 04:34:12.000 142 21221.18 209.49 42931.99 47890.75 2017-05-22 04:34:13.000 142 21221.16 209.51 42931.94 47890.72 2017-05-22 04:34:14.000 142 21221.13 209.52 42931.92 47890.73 2017-05-22 04:34:15.000 142 21221.17 209.57 42931.99 47890.73 2017-05-22 04:34:16.000 142 21221.17 209.61 42931.98 47890.74 2017-05-22 04:34:17.000 142 21221.18 209.64 42931.99 47890.77 2017-05-22 04:34:18.000 142 21221.24 209.62 42932.00 47890.78 2017-05-22 04:34:19.000 142 21221.27 209.62 42932.03 47890.80 2017-05-22 04:34:20.000 142 21221.30 209.64 42932.02 47890.82 2017-05-22 04:34:21.000 142 21221.34 209.60 42932.03 47890.83 2017-05-22 04:34:22.000 142 21221.34 209.63 42932.02 47890.86 2017-05-22 04:34:23.000 142 21221.34 209.63 42932.03 47890.87 2017-05-22 04:34:24.000 142 21221.38 209.64 42932.05 47890.86 2017-05-22 04:34:25.000 142 21221.40 209.66 42932.07 47890.91 2017-05-22 04:34:26.000 142 21221.41 209.66 42932.06 47890.90 2017-05-22 04:34:27.000 142 21221.42 209.61 42932.06 47890.90 2017-05-22 04:34:28.000 142 21221.41 209.57 42932.07 47890.93 2017-05-22 04:34:29.000 142 21221.43 209.54 42932.08 47890.93 2017-05-22 04:34:30.000 142 21221.40 209.49 42932.10 47890.95 2017-05-22 04:34:31.000 142 21221.34 209.46 42932.12 47890.95 2017-05-22 04:34:32.000 142 21221.29 209.46 42932.12 47890.94 2017-05-22 04:34:33.000 142 21221.24 209.44 42932.12 47890.95 2017-05-22 04:34:34.000 142 21221.23 209.42 42932.12 47890.94 2017-05-22 04:34:35.000 142 21221.25 209.43 42932.12 47890.96 2017-05-22 04:34:36.000 142 21221.21 209.41 42932.12 47890.93 2017-05-22 04:34:37.000 142 21221.21 209.39 42932.12 47890.93 2017-05-22 04:34:38.000 142 21221.21 209.36 42932.10 47890.90 2017-05-22 04:34:39.000 142 21221.22 209.31 42932.09 47890.92 2017-05-22 04:34:40.000 142 21221.18 209.32 42932.10 47890.89 2017-05-22 04:34:41.000 142 21221.16 209.31 42932.12 47890.88 2017-05-22 04:34:42.000 142 21221.18 209.31 42932.08 47890.88 2017-05-22 04:34:43.000 142 21221.19 209.31 42932.09 47890.86 2017-05-22 04:34:44.000 142 21221.17 209.33 42932.09 47890.86 2017-05-22 04:34:45.000 142 21221.17 209.33 42932.10 47890.85 2017-05-22 04:34:46.000 142 21221.18 209.32 42932.09 47890.88 2017-05-22 04:34:47.000 142 21221.17 209.32 42932.12 47890.89 2017-05-22 04:34:48.000 142 21221.18 209.36 42932.16 47890.90 2017-05-22 04:34:49.000 142 21221.19 209.39 42932.17 47890.93 2017-05-22 04:34:50.000 142 21221.25 209.43 42932.17 47890.94 2017-05-22 04:34:51.000 142 21221.25 209.47 42932.16 47890.94 2017-05-22 04:34:52.000 142 21221.28 209.47 42932.16 47890.96 2017-05-22 04:34:53.000 142 21221.31 209.44 42932.17 47890.97 2017-05-22 04:34:54.000 142 21221.33 209.45 42932.24 47891.00 2017-05-22 04:34:55.000 142 21221.33 209.47 42932.24 47891.02 2017-05-22 04:34:56.000 142 21221.36 209.50 42932.21 47891.04 2017-05-22 04:34:57.000 142 21221.36 209.50 42932.19 47891.05 2017-05-22 04:34:58.000 142 21221.36 209.49 42932.22 47891.06 2017-05-22 04:34:59.000 142 21221.40 209.50 42932.21 47891.10 2017-05-22 04:35:00.000 142 21221.44 209.50 42932.19 47891.09 2017-05-22 04:35:01.000 142 21221.44 209.49 42932.19 47891.10 2017-05-22 04:35:02.000 142 21221.48 209.48 42932.21 47891.12 2017-05-22 04:35:03.000 142 21221.48 209.52 42932.19 47891.12 2017-05-22 04:35:04.000 142 21221.48 209.51 42932.17 47891.13 2017-05-22 04:35:05.000 142 21221.47 209.51 42932.19 47891.13 2017-05-22 04:35:06.000 142 21221.44 209.51 42932.25 47891.12 2017-05-22 04:35:07.000 142 21221.39 209.52 42932.23 47891.12 2017-05-22 04:35:08.000 142 21221.41 209.50 42932.26 47891.11 2017-05-22 04:35:09.000 142 21221.44 209.51 42932.26 47891.14 2017-05-22 04:35:10.000 142 21221.45 209.54 42932.27 47891.15 2017-05-22 04:35:11.000 142 21221.50 209.55 42932.27 47891.17 2017-05-22 04:35:12.000 142 21221.50 209.59 42932.26 47891.17 2017-05-22 04:35:13.000 142 21221.51 209.61 42932.26 47891.18 2017-05-22 04:35:14.000 142 21221.51 209.61 42932.23 47891.15 2017-05-22 04:35:15.000 142 21221.48 209.61 42932.24 47891.13 2017-05-22 04:35:16.000 142 21221.49 209.64 42932.23 47891.15 2017-05-22 04:35:17.000 142 21221.51 209.66 42932.22 47891.15 2017-05-22 04:35:18.000 142 21221.52 209.67 42932.24 47891.14 2017-05-22 04:35:19.000 142 21221.51 209.69 42932.25 47891.16 2017-05-22 04:35:20.000 142 21221.50 209.76 42932.21 47891.13 2017-05-22 04:35:21.000 142 21221.50 209.85 42932.19 47891.13 2017-05-22 04:35:22.000 142 21221.53 209.92 42932.18 47891.13 2017-05-22 04:35:23.000 142 21221.50 209.97 42932.16 47891.11 2017-05-22 04:35:24.000 142 21221.46 209.97 42932.15 47891.08 2017-05-22 04:35:25.000 142 21221.44 210.02 42932.14 47891.06 2017-05-22 04:35:26.000 142 21221.45 210.00 42932.12 47891.05 2017-05-22 04:35:27.000 142 21221.46 209.98 42932.16 47891.06 2017-05-22 04:35:28.000 142 21221.46 210.00 42932.17 47891.07 2017-05-22 04:35:29.000 142 21221.45 209.98 42932.17 47891.07 2017-05-22 04:35:30.000 142 21221.48 209.94 42932.21 47891.07 2017-05-22 04:35:31.000 142 21221.50 209.89 42932.23 47891.14 2017-05-22 04:35:32.000 142 21221.54 209.82 42932.26 47891.13 2017-05-22 04:35:33.000 142 21221.57 209.75 42932.28 47891.16 2017-05-22 04:35:34.000 142 21221.54 209.67 42932.30 47891.21 2017-05-22 04:35:35.000 142 21221.55 209.59 42932.38 47891.22 2017-05-22 04:35:36.000 142 21221.52 209.56 42932.42 47891.27 2017-05-22 04:35:37.000 142 21221.52 209.53 42932.41 47891.30 2017-05-22 04:35:38.000 142 21221.54 209.50 42932.38 47891.32 2017-05-22 04:35:39.000 142 21221.54 209.48 42932.39 47891.32 2017-05-22 04:35:40.000 142 21221.50 209.49 42932.43 47891.29 2017-05-22 04:35:41.000 142 21221.49 209.47 42932.44 47891.32 2017-05-22 04:35:42.000 142 21221.46 209.53 42932.41 47891.30 2017-05-22 04:35:43.000 142 21221.45 209.54 42932.41 47891.29 2017-05-22 04:35:44.000 142 21221.44 209.57 42932.41 47891.28 2017-05-22 04:35:45.000 142 21221.39 209.61 42932.41 47891.22 2017-05-22 04:35:46.000 142 21221.35 209.62 42932.40 47891.23 2017-05-22 04:35:47.000 142 21221.35 209.66 42932.34 47891.17 2017-05-22 04:35:48.000 142 21221.34 209.68 42932.34 47891.19 2017-05-22 04:35:49.000 142 21221.38 209.67 42932.30 47891.14 2017-05-22 04:35:50.000 142 21221.35 209.68 42932.30 47891.13 2017-05-22 04:35:51.000 142 21221.32 209.66 42932.31 47891.18 2017-05-22 04:35:52.000 142 21221.32 209.63 42932.31 47891.15 2017-05-22 04:35:53.000 142 21221.29 209.66 42932.35 47891.16 2017-05-22 04:35:54.000 142 21221.29 209.70 42932.39 47891.18 2017-05-22 04:35:55.000 142 21221.29 209.69 42932.41 47891.16 2017-05-22 04:35:56.000 142 21221.34 209.68 42932.43 47891.21 2017-05-22 04:35:57.000 142 21221.37 209.69 42932.43 47891.23 2017-05-22 04:35:58.000 142 21221.35 209.69 42932.42 47891.25 2017-05-22 04:35:59.000 142 21221.36 209.65 42932.44 47891.25 2017-05-22 04:36:00.000 142 21221.39 209.60 42932.44 47891.26 2017-05-22 04:36:01.000 142 21221.36 209.60 42932.46 47891.27 2017-05-22 04:36:02.000 142 21221.37 209.61 42932.50 47891.28 2017-05-22 04:36:03.000 142 21221.36 209.63 42932.47 47891.29 2017-05-22 04:36:04.000 142 21221.33 209.68 42932.44 47891.31 2017-05-22 04:36:05.000 142 21221.27 209.71 42932.42 47891.26 2017-05-22 04:36:06.000 142 21221.22 209.75 42932.38 47891.18 2017-05-22 04:36:07.000 142 21221.18 209.78 42932.34 47891.10 2017-05-22 04:36:08.000 142 21221.18 209.78 42932.30 47891.09 2017-05-22 04:36:09.000 142 21221.16 209.80 42932.25 47891.05 2017-05-22 04:36:10.000 142 21221.16 209.81 42932.22 47891.02 2017-05-22 04:36:11.000 142 21221.15 209.79 42932.21 47891.00 2017-05-22 04:36:12.000 142 21221.16 209.79 42932.22 47890.98 2017-05-22 04:36:13.000 142 21221.16 209.81 42932.22 47890.98 2017-05-22 04:36:14.000 142 21221.15 209.80 42932.23 47890.99 2017-05-22 04:36:15.000 142 21221.16 209.78 42932.25 47891.00 2017-05-22 04:36:16.000 142 21221.21 209.75 42932.27 47891.02 2017-05-22 04:36:17.000 142 21221.20 209.75 42932.31 47891.05 2017-05-22 04:36:18.000 142 21221.21 209.77 42932.33 47891.06 2017-05-22 04:36:19.000 142 21221.26 209.82 42932.33 47891.10 2017-05-22 04:36:20.000 142 21221.23 209.89 42932.35 47891.13 2017-05-22 04:36:21.000 142 21221.20 209.94 42932.33 47891.13 2017-05-22 04:36:22.000 142 21221.22 209.98 42932.34 47891.12 2017-05-22 04:36:23.000 142 21221.27 210.03 42932.36 47891.15 2017-05-22 04:36:24.000 142 21221.27 210.05 42932.36 47891.14 2017-05-22 04:36:25.000 142 21221.24 210.08 42932.34 47891.12 2017-05-22 04:36:26.000 142 21221.20 210.07 42932.32 47891.12 2017-05-22 04:36:27.000 142 21221.20 210.08 42932.33 47891.12 2017-05-22 04:36:28.000 142 21221.18 210.12 42932.31 47891.10 2017-05-22 04:36:29.000 142 21221.14 210.19 42932.35 47891.10 2017-05-22 04:36:30.000 142 21221.11 210.21 42932.34 47891.06 2017-05-22 04:36:31.000 142 21221.07 210.22 42932.29 47891.06 2017-05-22 04:36:32.000 142 21221.05 210.23 42932.28 47891.02 2017-05-22 04:36:33.000 142 21221.04 210.24 42932.28 47891.03 2017-05-22 04:36:34.000 142 21221.02 210.19 42932.27 47891.00 2017-05-22 04:36:35.000 142 21221.01 210.18 42932.27 47890.99 2017-05-22 04:36:36.000 142 21220.97 210.11 42932.29 47890.98 2017-05-22 04:36:37.000 142 21220.92 210.06 42932.28 47890.96 2017-05-22 04:36:38.000 142 21220.93 210.03 42932.30 47890.96 2017-05-22 04:36:39.000 142 21220.94 210.03 42932.29 47890.97 2017-05-22 04:36:40.000 142 21220.95 210.00 42932.28 47890.97 2017-05-22 04:36:41.000 142 21220.96 209.98 42932.24 47890.97 2017-05-22 04:36:42.000 142 21220.94 209.97 42932.21 47890.91 2017-05-22 04:36:43.000 142 21220.94 210.00 42932.19 47890.91 2017-05-22 04:36:44.000 142 21220.95 209.96 42932.16 47890.87 2017-05-22 04:36:45.000 142 21220.95 209.93 42932.14 47890.84 2017-05-22 04:36:46.000 142 21220.95 209.91 42932.16 47890.82 2017-05-22 04:36:47.000 142 21220.95 209.88 42932.14 47890.80 2017-05-22 04:36:48.000 142 21220.93 209.88 42932.11 47890.80 2017-05-22 04:36:49.000 142 21220.92 209.88 42932.07 47890.78 2017-05-22 04:36:50.000 142 21220.90 209.88 42932.03 47890.78 2017-05-22 04:36:51.000 142 21220.87 209.87 42931.99 47890.75 2017-05-22 04:36:52.000 142 21220.85 209.87 42931.96 47890.74 2017-05-22 04:36:53.000 142 21220.85 209.87 42931.93 47890.69 2017-05-22 04:36:54.000 142 21220.81 209.89 42931.93 47890.67 2017-05-22 04:36:55.000 142 21220.76 209.93 42931.89 47890.60 2017-05-22 04:36:56.000 142 21220.69 209.97 42931.85 47890.62 2017-05-22 04:36:57.000 142 21220.65 209.99 42931.90 47890.55 2017-05-22 04:36:58.000 142 21220.64 210.01 42931.89 47890.50 2017-05-22 04:36:59.000 142 21220.63 210.03 42931.87 47890.49 2017-05-22 04:37:00.000 142 21220.61 210.09 42931.87 47890.49 2017-05-22 04:37:01.000 142 21220.56 210.15 42931.84 47890.46 2017-05-22 04:37:02.000 142 21220.54 210.22 42931.82 47890.43 2017-05-22 04:37:03.000 142 21220.51 210.26 42931.78 47890.40 2017-05-22 04:37:04.000 142 21220.49 210.31 42931.78 47890.38 2017-05-22 04:37:05.000 142 21220.55 210.32 42931.77 47890.37 2017-05-22 04:37:06.000 142 21220.52 210.33 42931.78 47890.37 2017-05-22 04:37:07.000 142 21220.51 210.36 42931.79 47890.35 2017-05-22 04:37:08.000 142 21220.53 210.34 42931.80 47890.42 2017-05-22 04:37:09.000 142 21220.53 210.32 42931.81 47890.40 2017-05-22 04:37:10.000 142 21220.58 210.29 42931.87 47890.40 2017-05-22 04:37:11.000 142 21220.58 210.32 42931.87 47890.45 2017-05-22 04:37:12.000 142 21220.55 210.34 42931.88 47890.46 2017-05-22 04:37:13.000 142 21220.57 210.34 42931.91 47890.48 2017-05-22 04:37:14.000 142 21220.57 210.35 42931.88 47890.46 2017-05-22 04:37:15.000 142 21220.56 210.35 42931.88 47890.46 2017-05-22 04:37:16.000 142 21220.56 210.35 42931.88 47890.45 2017-05-22 04:37:17.000 142 21220.62 210.30 42931.88 47890.47 2017-05-22 04:37:18.000 142 21220.60 210.28 42931.87 47890.48 2017-05-22 04:37:19.000 142 21220.58 210.30 42931.86 47890.49 2017-05-22 04:37:20.000 142 21220.61 210.28 42931.85 47890.47 2017-05-22 04:37:21.000 142 21220.62 210.30 42931.85 47890.49 2017-05-22 04:37:22.000 142 21220.62 210.32 42931.82 47890.48 2017-05-22 04:37:23.000 142 21220.62 210.32 42931.84 47890.46 2017-05-22 04:37:24.000 142 21220.64 210.33 42931.86 47890.47 2017-05-22 04:37:25.000 142 21220.61 210.32 42931.85 47890.47 2017-05-22 04:37:26.000 142 21220.60 210.36 42931.83 47890.44 2017-05-22 04:37:27.000 142 21220.62 210.37 42931.85 47890.47 2017-05-22 04:37:28.000 142 21220.66 210.36 42931.83 47890.45 2017-05-22 04:37:29.000 142 21220.65 210.40 42931.81 47890.48 2017-05-22 04:37:30.000 142 21220.64 210.44 42931.79 47890.47 2017-05-22 04:37:31.000 142 21220.65 210.46 42931.80 47890.47 2017-05-22 04:37:32.000 142 21220.68 210.48 42931.82 47890.45 2017-05-22 04:37:33.000 142 21220.72 210.49 42931.83 47890.48 2017-05-22 04:37:34.000 142 21220.74 210.48 42931.86 47890.52 2017-05-22 04:37:35.000 142 21220.76 210.51 42931.89 47890.53 2017-05-22 04:37:36.000 142 21220.76 210.57 42931.87 47890.56 2017-05-22 04:37:37.000 142 21220.75 210.65 42931.82 47890.53 2017-05-22 04:37:38.000 142 21220.74 210.72 42931.78 47890.48 2017-05-22 04:37:39.000 142 21220.74 210.74 42931.75 47890.48 2017-05-22 04:37:40.000 142 21220.69 210.77 42931.76 47890.41 2017-05-22 04:37:41.000 142 21220.67 210.79 42931.69 47890.38 2017-05-22 04:37:42.000 142 21220.68 210.78 42931.72 47890.39 2017-05-22 04:37:43.000 142 21220.67 210.79 42931.72 47890.38 2017-05-22 04:37:44.000 142 21220.71 210.77 42931.73 47890.38 2017-05-22 04:37:45.000 142 21220.75 210.71 42931.75 47890.40 2017-05-22 04:37:46.000 142 21220.74 210.65 42931.81 47890.41 2017-05-22 04:37:47.000 142 21220.75 210.58 42931.83 47890.46 2017-05-22 04:37:48.000 142 21220.80 210.52 42931.88 47890.55 2017-05-22 04:37:49.000 142 21220.83 210.49 42931.93 47890.60 2017-05-22 04:37:50.000 142 21220.82 210.46 42931.99 47890.66 2017-05-22 04:37:51.000 142 21220.82 210.45 42932.03 47890.65 2017-05-22 04:37:52.000 142 21220.79 210.41 42932.07 47890.70 2017-05-22 04:37:53.000 142 21220.78 210.36 42932.11 47890.74 2017-05-22 04:37:54.000 142 21220.79 210.33 42932.12 47890.74 2017-05-22 04:37:55.000 142 21220.80 210.30 42932.19 47890.79 2017-05-22 04:37:56.000 142 21220.78 210.25 42932.19 47890.79 2017-05-22 04:37:57.000 142 21220.79 210.18 42932.24 47890.85 2017-05-22 04:37:58.000 142 21220.80 210.13 42932.27 47890.88 2017-05-22 04:37:59.000 142 21220.80 210.07 42932.31 47890.91 2017-05-22 04:38:00.000 142 21220.81 210.05 42932.35 47890.97 2017-05-22 04:38:01.000 142 21220.81 210.02 42932.38 47890.99 2017-05-22 04:38:02.000 142 21220.79 209.96 42932.41 47891.03 2017-05-22 04:38:03.000 142 21220.76 209.93 42932.43 47891.03 2017-05-22 04:38:04.000 142 21220.74 209.91 42932.48 47891.03 2017-05-22 04:38:05.000 142 21220.71 209.89 42932.46 47891.04 2017-05-22 04:38:06.000 142 21220.71 209.88 42932.49 47891.06 2017-05-22 04:38:07.000 142 21220.65 209.90 42932.48 47891.04 2017-05-22 04:38:08.000 142 21220.64 209.91 42932.46 47891.03 2017-05-22 04:38:09.000 142 21220.65 209.93 42932.44 47891.03 2017-05-22 04:38:10.000 142 21220.60 209.95 42932.44 47891.01 2017-05-22 04:38:11.000 142 21220.59 209.98 42932.46 47891.01 2017-05-22 04:38:12.000 142 21220.55 210.04 42932.43 47890.97 2017-05-22 04:38:13.000 142 21220.55 210.11 42932.41 47890.96 2017-05-22 04:38:14.000 142 21220.57 210.17 42932.36 47890.93 2017-05-22 04:38:15.000 142 21220.56 210.22 42932.35 47890.91 2017-05-22 04:38:16.000 142 21220.53 210.26 42932.32 47890.87 2017-05-22 04:38:17.000 142 21220.53 210.27 42932.31 47890.84 2017-05-22 04:38:18.000 142 21220.51 210.32 42932.27 47890.83 2017-05-22 04:38:19.000 142 21220.50 210.35 42932.23 47890.81 2017-05-22 04:38:20.000 142 21220.48 210.40 42932.19 47890.75 2017-05-22 04:38:21.000 142 21220.50 210.43 42932.18 47890.72 2017-05-22 04:38:22.000 142 21220.51 210.46 42932.19 47890.72 2017-05-22 04:38:23.000 142 21220.49 210.49 42932.18 47890.69 2017-05-22 04:38:24.000 142 21220.48 210.47 42932.17 47890.69 2017-05-22 04:38:25.000 142 21220.51 210.48 42932.16 47890.70 2017-05-22 04:38:26.000 142 21220.50 210.49 42932.18 47890.70 2017-05-22 04:38:27.000 142 21220.48 210.48 42932.18 47890.71 2017-05-22 04:38:28.000 142 21220.49 210.48 42932.17 47890.71 2017-05-22 04:38:29.000 142 21220.47 210.46 42932.19 47890.68 2017-05-22 04:38:30.000 142 21220.47 210.42 42932.19 47890.72 2017-05-22 04:38:31.000 142 21220.47 210.38 42932.18 47890.68 2017-05-22 04:38:32.000 142 21220.47 210.35 42932.19 47890.72 2017-05-22 04:38:33.000 142 21220.48 210.31 42932.24 47890.70 2017-05-22 04:38:34.000 142 21220.52 210.29 42932.25 47890.73 2017-05-22 04:38:35.000 142 21220.54 210.31 42932.21 47890.74 2017-05-22 04:38:36.000 142 21220.53 210.32 42932.22 47890.72 2017-05-22 04:38:37.000 142 21220.56 210.28 42932.23 47890.76 2017-05-22 04:38:38.000 142 21220.59 210.25 42932.27 47890.78 2017-05-22 04:38:39.000 142 21220.61 210.19 42932.25 47890.79 2017-05-22 04:38:40.000 142 21220.55 210.18 42932.26 47890.79 2017-05-22 04:38:41.000 142 21220.56 210.14 42932.28 47890.80 2017-05-22 04:38:42.000 142 21220.55 210.17 42932.30 47890.84 2017-05-22 04:38:43.000 142 21220.54 210.21 42932.31 47890.84 2017-05-22 04:38:44.000 142 21220.56 210.22 42932.31 47890.84 2017-05-22 04:38:45.000 142 21220.57 210.21 42932.30 47890.83 2017-05-22 04:38:46.000 142 21220.57 210.25 42932.28 47890.86 2017-05-22 04:38:47.000 142 21220.56 210.26 42932.29 47890.84 2017-05-22 04:38:48.000 142 21220.58 210.28 42932.28 47890.83 2017-05-22 04:38:49.000 142 21220.60 210.29 42932.30 47890.87 2017-05-22 04:38:50.000 142 21220.60 210.33 42932.30 47890.85 2017-05-22 04:38:51.000 142 21220.66 210.38 42932.32 47890.90 2017-05-22 04:38:52.000 142 21220.70 210.43 42932.36 47890.91 2017-05-22 04:38:53.000 142 21220.70 210.45 42932.35 47890.94 2017-05-22 04:38:54.000 142 21220.75 210.43 42932.36 47890.96 2017-05-22 04:38:55.000 142 21220.76 210.46 42932.36 47890.96 2017-05-22 04:38:56.000 142 21220.75 210.46 42932.34 47890.94 2017-05-22 04:38:57.000 142 21220.73 210.49 42932.36 47890.96 2017-05-22 04:38:58.000 142 21220.71 210.49 42932.38 47890.97 2017-05-22 04:38:59.000 142 21220.70 210.48 42932.39 47890.95 2017-05-22 04:39:00.000 142 21220.69 210.44 42932.38 47890.96 2017-05-22 04:39:01.000 142 21220.69 210.41 42932.37 47890.97 2017-05-22 04:39:02.000 142 21220.67 210.40 42932.35 47890.96 2017-05-22 04:39:03.000 142 21220.66 210.40 42932.32 47890.97 2017-05-22 04:39:04.000 142 21220.63 210.35 42932.32 47890.94 2017-05-22 04:39:05.000 142 21220.59 210.34 42932.35 47890.87 2017-05-22 04:39:06.000 142 21220.54 210.31 42932.37 47890.89 2017-05-22 04:39:07.000 142 21220.47 210.29 42932.35 47890.85 2017-05-22 04:39:08.000 142 21220.45 210.32 42932.35 47890.85 2017-05-22 04:39:09.000 142 21220.40 210.35 42932.31 47890.80 2017-05-22 04:39:10.000 142 21220.40 210.37 42932.25 47890.75 2017-05-22 04:39:11.000 142 21220.35 210.36 42932.19 47890.73 2017-05-22 04:39:12.000 142 21220.38 210.36 42932.19 47890.67 2017-05-22 04:39:13.000 142 21220.37 210.38 42932.23 47890.68 2017-05-22 04:39:14.000 142 21220.36 210.39 42932.19 47890.63 2017-05-22 04:39:15.000 142 21220.38 210.37 42932.22 47890.64 2017-05-22 04:39:16.000 142 21220.36 210.36 42932.25 47890.62 2017-05-22 04:39:17.000 142 21220.35 210.36 42932.23 47890.67 2017-05-22 04:39:18.000 142 21220.33 210.39 42932.21 47890.66 2017-05-22 04:39:19.000 142 21220.34 210.39 42932.22 47890.66 2017-05-22 04:39:20.000 142 21220.31 210.40 42932.23 47890.68 2017-05-22 04:39:21.000 142 21220.28 210.40 42932.23 47890.65 2017-05-22 04:39:22.000 142 21220.30 210.43 42932.26 47890.70 2017-05-22 04:39:23.000 142 21220.30 210.45 42932.25 47890.69 2017-05-22 04:39:24.000 142 21220.31 210.47 42932.31 47890.73 2017-05-22 04:39:25.000 142 21220.30 210.46 42932.30 47890.70 2017-05-22 04:39:26.000 142 21220.29 210.45 42932.30 47890.72 2017-05-22 04:39:27.000 142 21220.30 210.44 42932.33 47890.71 2017-05-22 04:39:28.000 142 21220.30 210.45 42932.33 47890.71 2017-05-22 04:39:29.000 142 21220.28 210.44 42932.32 47890.72 2017-05-22 04:39:30.000 142 21220.27 210.44 42932.32 47890.73 2017-05-22 04:39:31.000 142 21220.24 210.43 42932.32 47890.71 2017-05-22 04:39:32.000 142 21220.25 210.43 42932.31 47890.71 2017-05-22 04:39:33.000 142 21220.26 210.47 42932.29 47890.66 2017-05-22 04:39:34.000 142 21220.20 210.46 42932.28 47890.67 2017-05-22 04:39:35.000 142 21220.21 210.46 42932.25 47890.66 2017-05-22 04:39:36.000 142 21220.23 210.46 42932.25 47890.64 2017-05-22 04:39:37.000 142 21220.24 210.42 42932.24 47890.66 2017-05-22 04:39:38.000 142 21220.26 210.39 42932.24 47890.66 2017-05-22 04:39:39.000 142 21220.30 210.38 42932.26 47890.67 2017-05-22 04:39:40.000 142 21220.31 210.32 42932.27 47890.68 2017-05-22 04:39:41.000 142 21220.30 210.29 42932.27 47890.70 2017-05-22 04:39:42.000 142 21220.27 210.27 42932.26 47890.69 2017-05-22 04:39:43.000 142 21220.27 210.22 42932.28 47890.71 2017-05-22 04:39:44.000 142 21220.26 210.21 42932.31 47890.68 2017-05-22 04:39:45.000 142 21220.25 210.25 42932.29 47890.72 2017-05-22 04:39:46.000 142 21220.27 210.24 42932.29 47890.69 2017-05-22 04:39:47.000 142 21220.27 210.25 42932.28 47890.68 2017-05-22 04:39:48.000 142 21220.27 210.27 42932.28 47890.72 2017-05-22 04:39:49.000 142 21220.26 210.25 42932.29 47890.68 2017-05-22 04:39:50.000 142 21220.26 210.26 42932.26 47890.67 2017-05-22 04:39:51.000 142 21220.25 210.26 42932.24 47890.66 2017-05-22 04:39:52.000 142 21220.28 210.29 42932.24 47890.66 2017-05-22 04:39:53.000 142 21220.27 210.30 42932.22 47890.63 2017-05-22 04:39:54.000 142 21220.26 210.32 42932.19 47890.65 2017-05-22 04:39:55.000 142 21220.24 210.30 42932.19 47890.61 2017-05-22 04:39:56.000 142 21220.21 210.32 42932.19 47890.58 2017-05-22 04:39:57.000 142 21220.24 210.31 42932.18 47890.58 2017-05-22 04:39:58.000 142 21220.27 210.32 42932.16 47890.57 2017-05-22 04:39:59.000 142 21220.27 210.31 42932.10 47890.57 2017-05-22 04:40:00.000 142 21220.26 210.34 42932.15 47890.53 2017-05-22 04:40:01.000 142 21220.28 210.40 42932.14 47890.53 2017-05-22 04:40:02.000 142 21220.30 210.40 42932.10 47890.54 2017-05-22 04:40:03.000 142 21220.31 210.36 42932.07 47890.49 2017-05-22 04:40:04.000 142 21220.32 210.32 42932.05 47890.52 2017-05-22 04:40:05.000 142 21220.31 210.31 42932.07 47890.48 2017-05-22 04:40:06.000 142 21220.30 210.29 42932.12 47890.53 2017-05-22 04:40:07.000 142 21220.33 210.25 42932.18 47890.54 2017-05-22 04:40:08.000 142 21220.33 210.28 42932.14 47890.58 2017-05-22 04:40:09.000 142 21220.36 210.31 42932.15 47890.61 2017-05-22 04:40:10.000 142 21220.39 210.35 42932.17 47890.63 2017-05-22 04:40:11.000 142 21220.40 210.38 42932.15 47890.67 2017-05-22 04:40:12.000 142 21220.42 210.40 42932.17 47890.67 2017-05-22 04:40:13.000 142 21220.43 210.43 42932.19 47890.65 2017-05-22 04:40:14.000 142 21220.46 210.46 42932.21 47890.71 2017-05-22 04:40:15.000 142 21220.48 210.48 42932.23 47890.72 2017-05-22 04:40:16.000 142 21220.50 210.51 42932.27 47890.74 2017-05-22 04:40:17.000 142 21220.53 210.52 42932.26 47890.77 2017-05-22 04:40:18.000 142 21220.53 210.56 42932.27 47890.77 2017-05-22 04:40:19.000 142 21220.57 210.59 42932.30 47890.79 2017-05-22 04:40:20.000 142 21220.58 210.59 42932.29 47890.82 2017-05-22 04:40:21.000 142 21220.57 210.58 42932.29 47890.84 2017-05-22 04:40:22.000 142 21220.57 210.59 42932.31 47890.81 2017-05-22 04:40:23.000 142 21220.56 210.63 42932.30 47890.84 2017-05-22 04:40:24.000 142 21220.56 210.63 42932.33 47890.85 2017-05-22 04:40:25.000 142 21220.58 210.64 42932.37 47890.89 2017-05-22 04:40:26.000 142 21220.62 210.63 42932.40 47890.91 2017-05-22 04:40:27.000 142 21220.64 210.62 42932.42 47890.95 2017-05-22 04:40:28.000 142 21220.70 210.63 42932.44 47890.97 2017-05-22 04:40:29.000 142 21220.69 210.66 42932.47 47891.02 2017-05-22 04:40:30.000 142 21220.69 210.70 42932.48 47891.05 2017-05-22 04:40:31.000 142 21220.68 210.75 42932.47 47891.04 2017-05-22 04:40:32.000 142 21220.69 210.80 42932.44 47891.08 2017-05-22 04:40:33.000 142 21220.70 210.86 42932.42 47891.07 2017-05-22 04:40:34.000 142 21220.69 210.92 42932.41 47891.04 2017-05-22 04:40:35.000 142 21220.71 210.99 42932.37 47890.98 2017-05-22 04:40:36.000 142 21220.70 211.01 42932.35 47891.00 2017-05-22 04:40:37.000 142 21220.72 210.99 42932.32 47890.97 2017-05-22 04:40:38.000 142 21220.69 211.01 42932.30 47890.95 2017-05-22 04:40:39.000 142 21220.66 211.05 42932.34 47890.94 2017-05-22 04:40:40.000 142 21220.65 211.05 42932.32 47890.95 2017-05-22 04:40:41.000 142 21220.69 211.10 42932.29 47890.89 2017-05-22 04:40:42.000 142 21220.69 211.11 42932.29 47890.89 2017-05-22 04:40:43.000 142 21220.71 211.14 42932.31 47890.92 2017-05-22 04:40:44.000 142 21220.75 211.15 42932.27 47890.89 2017-05-22 04:40:45.000 142 21220.77 211.16 42932.28 47890.93 2017-05-22 04:40:46.000 142 21220.78 211.23 42932.26 47890.92 2017-05-22 04:40:47.000 142 21220.80 211.23 42932.26 47890.94 2017-05-22 04:40:48.000 142 21220.77 211.25 42932.29 47890.93 2017-05-22 04:40:49.000 142 21220.77 211.18 42932.28 47890.95 2017-05-22 04:40:50.000 142 21220.77 211.17 42932.30 47890.92 2017-05-22 04:40:51.000 142 21220.76 211.15 42932.32 47890.92 2017-05-22 04:40:52.000 142 21220.75 211.10 42932.31 47890.95 2017-05-22 04:40:53.000 142 21220.73 211.06 42932.32 47890.93 2017-05-22 04:40:54.000 142 21220.70 211.05 42932.35 47890.98 2017-05-22 04:40:55.000 142 21220.73 211.03 42932.38 47890.96 2017-05-22 04:40:56.000 142 21220.73 210.97 42932.44 47891.01 2017-05-22 04:40:57.000 142 21220.70 210.97 42932.44 47891.02 2017-05-22 04:40:58.000 142 21220.72 210.94 42932.47 47891.02 2017-05-22 04:40:59.000 142 21220.73 210.91 42932.44 47891.05 2017-05-22 04:41:00.000 142 21220.70 210.92 42932.46 47891.06 2017-05-22 04:41:01.000 142 21220.66 210.90 42932.52 47891.07 2017-05-22 04:41:02.000 142 21220.69 210.96 42932.49 47891.06 2017-05-22 04:41:03.000 142 21220.68 210.96 42932.49 47891.06 2017-05-22 04:41:04.000 142 21220.68 210.98 42932.48 47891.08 2017-05-22 04:41:05.000 142 21220.70 210.98 42932.48 47891.04 2017-05-22 04:41:06.000 142 21220.69 210.98 42932.46 47891.05 2017-05-22 04:41:07.000 142 21220.67 210.96 42932.47 47891.06 2017-05-22 04:41:08.000 142 21220.69 210.93 42932.48 47891.06 2017-05-22 04:41:09.000 142 21220.76 210.92 42932.49 47891.07 2017-05-22 04:41:10.000 142 21220.77 210.93 42932.51 47891.10 2017-05-22 04:41:11.000 142 21220.81 210.95 42932.52 47891.12 2017-05-22 04:41:12.000 142 21220.83 210.95 42932.52 47891.14 2017-05-22 04:41:13.000 142 21220.84 210.96 42932.51 47891.15 2017-05-22 04:41:14.000 142 21220.80 210.98 42932.53 47891.15 2017-05-22 04:41:15.000 142 21220.80 210.96 42932.52 47891.13 2017-05-22 04:41:16.000 142 21220.78 210.96 42932.49 47891.17 2017-05-22 04:41:17.000 142 21220.79 211.00 42932.49 47891.14 2017-05-22 04:41:18.000 142 21220.81 211.00 42932.50 47891.17 2017-05-22 04:41:19.000 142 21220.86 211.01 42932.53 47891.14 2017-05-22 04:41:20.000 142 21220.84 210.97 42932.49 47891.13 2017-05-22 04:41:21.000 142 21220.86 210.93 42932.44 47891.13 2017-05-22 04:41:22.000 142 21220.87 210.89 42932.47 47891.12 2017-05-22 04:41:23.000 142 21220.90 210.83 42932.53 47891.14 2017-05-22 04:41:24.000 142 21220.93 210.81 42932.52 47891.16 2017-05-22 04:41:25.000 142 21220.91 210.77 42932.53 47891.19 2017-05-22 04:41:26.000 142 21220.90 210.69 42932.51 47891.18 2017-05-22 04:41:27.000 142 21220.89 210.61 42932.54 47891.19 2017-05-22 04:41:28.000 142 21220.87 210.56 42932.52 47891.17 2017-05-22 04:41:29.000 142 21220.82 210.55 42932.52 47891.19 2017-05-22 04:41:30.000 142 21220.77 210.55 42932.57 47891.17 2017-05-22 04:41:31.000 142 21220.76 210.55 42932.58 47891.13 2017-05-22 04:41:32.000 142 21220.71 210.54 42932.58 47891.16 2017-05-22 04:41:33.000 142 21220.70 210.56 42932.55 47891.15 2017-05-22 04:41:34.000 142 21220.66 210.60 42932.55 47891.11 2017-05-22 04:41:35.000 142 21220.63 210.64 42932.58 47891.16 2017-05-22 04:41:36.000 142 21220.62 210.66 42932.58 47891.13 2017-05-22 04:41:37.000 142 21220.59 210.72 42932.57 47891.11 2017-05-22 04:41:38.000 142 21220.58 210.74 42932.60 47891.15 2017-05-22 04:41:39.000 142 21220.58 210.75 42932.65 47891.14 2017-05-22 04:41:40.000 142 21220.58 210.79 42932.67 47891.14 2017-05-22 04:41:41.000 142 21220.57 210.85 42932.65 47891.16 2017-05-22 04:41:42.000 142 21220.56 210.90 42932.65 47891.17 2017-05-22 04:41:43.000 142 21220.53 210.98 42932.66 47891.14 2017-05-22 04:41:44.000 142 21220.53 211.06 42932.66 47891.16 2017-05-22 04:41:45.000 142 21220.51 211.11 42932.65 47891.14 2017-05-22 04:41:46.000 142 21220.49 211.13 42932.65 47891.17 2017-05-22 04:41:47.000 142 21220.44 211.14 42932.65 47891.13 2017-05-22 04:41:48.000 142 21220.43 211.14 42932.65 47891.10 2017-05-22 04:41:49.000 142 21220.41 211.15 42932.68 47891.12 2017-05-22 04:41:50.000 142 21220.41 211.12 42932.67 47891.12 2017-05-22 04:41:51.000 142 21220.43 211.10 42932.69 47891.10 2017-05-22 04:41:52.000 142 21220.42 211.10 42932.68 47891.11 2017-05-22 04:41:53.000 142 21220.43 211.10 42932.68 47891.12 2017-05-22 04:41:54.000 142 21220.41 211.11 42932.65 47891.08 2017-05-22 04:41:55.000 142 21220.44 211.10 42932.64 47891.13 2017-05-22 04:41:56.000 142 21220.47 211.08 42932.65 47891.10 2017-05-22 04:41:57.000 142 21220.45 211.02 42932.62 47891.10 2017-05-22 04:41:58.000 142 21220.47 211.00 42932.59 47891.09 2017-05-22 04:41:59.000 142 21220.53 210.98 42932.64 47891.11 2017-05-22 04:42:00.000 142 21220.56 210.94 42932.66 47891.17 2017-05-22 04:42:01.000 142 21220.61 210.91 42932.67 47891.15 2017-05-22 04:42:02.000 142 21220.63 210.85 42932.67 47891.18 2017-05-22 04:42:03.000 142 21220.67 210.85 42932.69 47891.23 2017-05-22 04:42:04.000 142 21220.71 210.90 42932.72 47891.26 2017-05-22 04:42:05.000 142 21220.78 210.89 42932.75 47891.31 2017-05-22 04:42:06.000 142 21220.81 210.91 42932.78 47891.36 2017-05-22 04:42:07.000 142 21220.83 210.96 42932.80 47891.38 2017-05-22 04:42:08.000 142 21220.82 211.01 42932.78 47891.41 2017-05-22 04:42:09.000 142 21220.83 211.06 42932.81 47891.45 2017-05-22 04:42:10.000 142 21220.86 211.11 42932.80 47891.49 2017-05-22 04:42:11.000 142 21220.86 211.16 42932.83 47891.48 2017-05-22 04:42:12.000 142 21220.87 211.21 42932.83 47891.46 2017-05-22 04:42:13.000 142 21220.86 211.24 42932.83 47891.50 2017-05-22 04:42:14.000 142 21220.84 211.28 42932.80 47891.44 2017-05-22 04:42:15.000 142 21220.82 211.31 42932.79 47891.43 2017-05-22 04:42:16.000 142 21220.81 211.36 42932.74 47891.41 2017-05-22 04:42:17.000 142 21220.81 211.38 42932.69 47891.34 2017-05-22 04:42:18.000 142 21220.80 211.43 42932.69 47891.33 2017-05-22 04:42:19.000 142 21220.80 211.46 42932.66 47891.31 2017-05-22 04:42:20.000 142 21220.78 211.48 42932.64 47891.30 2017-05-22 04:42:21.000 142 21220.79 211.50 42932.66 47891.27 2017-05-22 04:42:22.000 142 21220.76 211.52 42932.62 47891.26 2017-05-22 04:42:23.000 142 21220.74 211.58 42932.66 47891.25 2017-05-22 04:42:24.000 142 21220.70 211.69 42932.61 47891.25 2017-05-22 04:42:25.000 142 21220.65 211.82 42932.56 47891.21 2017-05-22 04:42:26.000 142 21220.65 211.95 42932.51 47891.16 2017-05-22 04:42:27.000 142 21220.63 212.07 42932.44 47891.08 2017-05-22 04:42:28.000 142 21220.62 212.16 42932.36 47891.00 2017-05-22 04:42:29.000 142 21220.60 212.21 42932.29 47890.94 2017-05-22 04:42:30.000 142 21220.55 212.25 42932.23 47890.85 2017-05-22 04:42:31.000 142 21220.55 212.27 42932.19 47890.81 2017-05-22 04:42:32.000 142 21220.53 212.28 42932.15 47890.76 2017-05-22 04:42:33.000 142 21220.52 212.26 42932.14 47890.73 2017-05-22 04:42:34.000 142 21220.52 212.25 42932.12 47890.68 2017-05-22 04:42:35.000 142 21220.55 212.24 42932.16 47890.69 2017-05-22 04:42:36.000 142 21220.52 212.24 42932.19 47890.70 2017-05-22 04:42:37.000 142 21220.52 212.25 42932.19 47890.75 2017-05-22 04:42:38.000 142 21220.48 212.27 42932.18 47890.73 2017-05-22 04:42:39.000 142 21220.49 212.30 42932.17 47890.72 2017-05-22 04:42:40.000 142 21220.47 212.32 42932.16 47890.73 2017-05-22 04:42:41.000 142 21220.44 212.29 42932.16 47890.69 2017-05-22 04:42:42.000 142 21220.46 212.19 42932.15 47890.71 2017-05-22 04:42:43.000 142 21220.48 212.14 42932.17 47890.72 2017-05-22 04:42:44.000 142 21220.49 212.09 42932.19 47890.72 2017-05-22 04:42:45.000 142 21220.49 212.10 42932.24 47890.76 2017-05-22 04:42:46.000 142 21220.49 212.11 42932.25 47890.76 2017-05-22 04:42:47.000 142 21220.53 212.09 42932.27 47890.80 2017-05-22 04:42:48.000 142 21220.51 212.10 42932.25 47890.79 2017-05-22 04:42:49.000 142 21220.49 212.13 42932.26 47890.78 2017-05-22 04:42:50.000 142 21220.50 212.16 42932.23 47890.78 2017-05-22 04:42:51.000 142 21220.49 212.21 42932.21 47890.77 2017-05-22 04:42:52.000 142 21220.45 212.25 42932.14 47890.73 2017-05-22 04:42:53.000 142 21220.42 212.28 42932.14 47890.69 2017-05-22 04:42:54.000 142 21220.44 212.26 42932.14 47890.67 2017-05-22 04:42:55.000 142 21220.42 212.30 42932.15 47890.68 2017-05-22 04:42:56.000 142 21220.40 212.36 42932.15 47890.68 2017-05-22 04:42:57.000 142 21220.44 212.37 42932.12 47890.68 2017-05-22 04:42:58.000 142 21220.46 212.39 42932.14 47890.67 2017-05-22 04:42:59.000 142 21220.45 212.41 42932.14 47890.66 2017-05-22 04:43:00.000 142 21220.49 212.41 42932.14 47890.65 2017-05-22 04:43:01.000 142 21220.51 212.43 42932.11 47890.64 2017-05-22 04:43:02.000 142 21220.52 212.46 42932.08 47890.66 2017-05-22 04:43:03.000 142 21220.52 212.48 42932.09 47890.68 2017-05-22 04:43:04.000 142 21220.56 212.48 42932.08 47890.68 2017-05-22 04:43:05.000 142 21220.57 212.51 42932.04 47890.68 2017-05-22 04:43:06.000 142 21220.58 212.51 42932.03 47890.69 2017-05-22 04:43:07.000 142 21220.58 212.50 42932.04 47890.67 2017-05-22 04:43:08.000 142 21220.59 212.49 42932.10 47890.69 2017-05-22 04:43:09.000 142 21220.57 212.52 42932.08 47890.66 2017-05-22 04:43:10.000 142 21220.55 212.55 42932.07 47890.68 2017-05-22 04:43:11.000 142 21220.56 212.58 42932.06 47890.70 2017-05-22 04:43:12.000 142 21220.61 212.59 42932.05 47890.68 2017-05-22 04:43:13.000 142 21220.64 212.58 42932.03 47890.66 2017-05-22 04:43:14.000 142 21220.61 212.59 42932.02 47890.64 2017-05-22 04:43:15.000 142 21220.59 212.59 42932.01 47890.64 2017-05-22 04:43:16.000 142 21220.59 212.62 42932.00 47890.64 2017-05-22 04:43:17.000 142 21220.60 212.58 42931.99 47890.62 2017-05-22 04:43:18.000 142 21220.62 212.57 42932.00 47890.60 2017-05-22 04:43:19.000 142 21220.59 212.60 42931.96 47890.61 2017-05-22 04:43:20.000 142 21220.57 212.60 42931.96 47890.60 2017-05-22 04:43:21.000 142 21220.57 212.59 42931.99 47890.62 2017-05-22 04:43:22.000 142 21220.57 212.53 42932.01 47890.59 2017-05-22 04:43:23.000 142 21220.54 212.45 42932.03 47890.60 2017-05-22 04:43:24.000 142 21220.53 212.41 42932.08 47890.63 2017-05-22 04:43:25.000 142 21220.50 212.41 42932.08 47890.62 2017-05-22 04:43:26.000 142 21220.51 212.43 42932.07 47890.65 2017-05-22 04:43:27.000 142 21220.50 212.44 42932.08 47890.68 2017-05-22 04:43:28.000 142 21220.50 212.48 42932.06 47890.63 2017-05-22 04:43:29.000 142 21220.49 212.50 42932.07 47890.64 2017-05-22 04:43:30.000 142 21220.49 212.52 42932.05 47890.62 2017-05-22 04:43:31.000 142 21220.51 212.53 42932.01 47890.62 2017-05-22 04:43:32.000 142 21220.54 212.52 42932.02 47890.60 2017-05-22 04:43:33.000 142 21220.52 212.57 42931.99 47890.58 2017-05-22 04:43:34.000 142 21220.51 212.62 42931.98 47890.58 2017-05-22 04:43:35.000 142 21220.50 212.65 42931.94 47890.56 2017-05-22 04:43:36.000 142 21220.49 212.72 42931.92 47890.53 2017-05-22 04:43:37.000 142 21220.49 212.75 42931.91 47890.52 2017-05-22 04:43:38.000 142 21220.49 212.79 42931.91 47890.46 2017-05-22 04:43:39.000 142 21220.50 212.84 42931.88 47890.45 2017-05-22 04:43:40.000 142 21220.52 212.87 42931.83 47890.42 2017-05-22 04:43:41.000 142 21220.54 212.89 42931.81 47890.42 2017-05-22 04:43:42.000 142 21220.55 212.93 42931.79 47890.40 2017-05-22 04:43:43.000 142 21220.56 213.04 42931.74 47890.37 2017-05-22 04:43:44.000 142 21220.54 213.12 42931.69 47890.35 2017-05-22 04:43:45.000 142 21220.53 213.16 42931.64 47890.33 2017-05-22 04:43:46.000 142 21220.52 213.17 42931.57 47890.24 2017-05-22 04:43:47.000 142 21220.51 213.20 42931.57 47890.23 2017-05-22 04:43:48.000 142 21220.55 213.21 42931.59 47890.22 2017-05-22 04:43:49.000 142 21220.57 213.21 42931.59 47890.21 2017-05-22 04:43:50.000 142 21220.58 213.21 42931.59 47890.21 2017-05-22 04:43:51.000 142 21220.61 213.21 42931.60 47890.26 2017-05-22 04:43:52.000 142 21220.64 213.18 42931.62 47890.26 2017-05-22 04:43:53.000 142 21220.69 213.15 42931.66 47890.32 2017-05-22 04:43:54.000 142 21220.70 213.13 42931.69 47890.34 2017-05-22 04:43:55.000 142 21220.75 213.11 42931.73 47890.41 2017-05-22 04:43:56.000 142 21220.78 213.11 42931.76 47890.43 2017-05-22 04:43:57.000 142 21220.79 213.11 42931.78 47890.48 2017-05-22 04:43:58.000 142 21220.80 213.06 42931.81 47890.48 2017-05-22 04:43:59.000 142 21220.79 213.03 42931.84 47890.51 2017-05-22 04:44:00.000 142 21220.77 213.04 42931.85 47890.53 2017-05-22 04:44:01.000 142 21220.76 213.02 42931.86 47890.54 2017-05-22 04:44:02.000 142 21220.76 213.00 42931.90 47890.57 2017-05-22 04:44:03.000 142 21220.78 212.99 42931.94 47890.55 2017-05-22 04:44:04.000 142 21220.84 212.99 42931.96 47890.61 2017-05-22 04:44:05.000 142 21220.88 213.03 42932.00 47890.65 2017-05-22 04:44:06.000 142 21220.93 213.05 42932.04 47890.70 2017-05-22 04:44:07.000 142 21220.97 213.09 42932.05 47890.76 2017-05-22 04:44:08.000 142 21220.95 213.06 42932.06 47890.79 2017-05-22 04:44:09.000 142 21220.95 212.99 42932.09 47890.84 2017-05-22 04:44:10.000 142 21220.98 212.96 42932.12 47890.86 2017-05-22 04:44:11.000 142 21220.99 212.94 42932.14 47890.87 2017-05-22 04:44:12.000 142 21221.03 212.90 42932.15 47890.88 2017-05-22 04:44:13.000 142 21221.00 212.87 42932.16 47890.88 2017-05-22 04:44:14.000 142 21220.97 212.81 42932.16 47890.91 2017-05-22 04:44:15.000 142 21221.00 212.76 42932.22 47890.90 2017-05-22 04:44:16.000 142 21221.01 212.71 42932.24 47890.94 2017-05-22 04:44:17.000 142 21221.04 212.66 42932.31 47891.00 2017-05-22 04:44:18.000 142 21221.04 212.66 42932.32 47891.03 2017-05-22 04:44:19.000 142 21221.03 212.65 42932.39 47891.08 2017-05-22 04:44:20.000 142 21221.02 212.63 42932.44 47891.13 2017-05-22 04:44:21.000 142 21221.00 212.64 42932.47 47891.18 2017-05-22 04:44:22.000 142 21221.00 212.66 42932.50 47891.18 2017-05-22 04:44:23.000 142 21221.04 212.67 42932.52 47891.19 2017-05-22 04:44:24.000 142 21221.07 212.65 42932.54 47891.24 2017-05-22 04:44:25.000 142 21221.06 212.70 42932.56 47891.27 2017-05-22 04:44:26.000 142 21221.06 212.70 42932.56 47891.28 2017-05-22 04:44:27.000 142 21221.10 212.66 42932.58 47891.30 2017-05-22 04:44:28.000 142 21221.11 212.64 42932.58 47891.32 2017-05-22 04:44:29.000 142 21221.14 212.63 42932.58 47891.33 2017-05-22 04:44:30.000 142 21221.18 212.58 42932.60 47891.32 2017-05-22 04:44:31.000 142 21221.11 212.57 42932.59 47891.32 2017-05-22 04:44:32.000 142 21221.11 212.54 42932.58 47891.28 2017-05-22 04:44:33.000 142 21221.11 212.49 42932.58 47891.32 2017-05-22 04:44:34.000 142 21221.11 212.45 42932.58 47891.31 2017-05-22 04:44:35.000 142 21221.10 212.43 42932.56 47891.33 2017-05-22 04:44:36.000 142 21221.11 212.40 42932.56 47891.29 2017-05-22 04:44:37.000 142 21221.12 212.35 42932.60 47891.33 2017-05-22 04:44:38.000 142 21221.09 212.31 42932.62 47891.33 2017-05-22 04:44:39.000 142 21221.11 212.28 42932.61 47891.32 2017-05-22 04:44:40.000 142 21221.14 212.27 42932.62 47891.37 2017-05-22 04:44:41.000 142 21221.19 212.26 42932.62 47891.40 2017-05-22 04:44:42.000 142 21221.18 212.25 42932.66 47891.39 2017-05-22 04:44:43.000 142 21221.20 212.28 42932.65 47891.43 2017-05-22 04:44:44.000 142 21221.24 212.27 42932.65 47891.44 2017-05-22 04:44:45.000 142 21221.21 212.25 42932.66 47891.41 2017-05-22 04:44:46.000 142 21221.21 212.23 42932.65 47891.46 2017-05-22 04:44:47.000 142 21221.24 212.22 42932.69 47891.47 2017-05-22 04:44:48.000 142 21221.24 212.20 42932.71 47891.46 2017-05-22 04:44:49.000 142 21221.24 212.22 42932.69 47891.48 2017-05-22 04:44:50.000 142 21221.26 212.23 42932.69 47891.48 2017-05-22 04:44:51.000 142 21221.27 212.31 42932.69 47891.51 2017-05-22 04:44:52.000 142 21221.30 212.39 42932.72 47891.51 2017-05-22 04:44:53.000 142 21221.32 212.39 42932.73 47891.53 2017-05-22 04:44:54.000 142 21221.30 212.39 42932.69 47891.55 2017-05-22 04:44:55.000 142 21221.29 212.38 42932.69 47891.54 2017-05-22 04:44:56.000 142 21221.31 212.36 42932.69 47891.51 2017-05-22 04:44:57.000 142 21221.28 212.34 42932.68 47891.50 2017-05-22 04:44:58.000 142 21221.22 212.34 42932.69 47891.52 2017-05-22 04:44:59.000 142 21221.19 212.33 42932.69 47891.51 2017-05-22 04:45:00.000 142 21221.17 212.34 42932.67 47891.47 2017-05-22 04:45:01.000 142 21221.16 212.34 42932.67 47891.46 2017-05-22 04:45:02.000 142 21221.18 212.33 42932.72 47891.47 2017-05-22 04:45:03.000 142 21221.18 212.29 42932.73 47891.47 2017-05-22 04:45:04.000 142 21221.18 212.29 42932.74 47891.48 2017-05-22 04:45:05.000 142 21221.18 212.31 42932.74 47891.49 2017-05-22 04:45:06.000 142 21221.18 212.30 42932.78 47891.49 2017-05-22 04:45:07.000 142 21221.25 212.25 42932.76 47891.51 2017-05-22 04:45:08.000 142 21221.27 212.26 42932.76 47891.54 2017-05-22 04:45:09.000 142 21221.29 212.28 42932.78 47891.56 2017-05-22 04:45:10.000 142 21221.33 212.27 42932.81 47891.60 2017-05-22 04:45:11.000 142 21221.29 212.28 42932.80 47891.59 2017-05-22 04:45:12.000 142 21221.28 212.31 42932.80 47891.60 2017-05-22 04:45:13.000 142 21221.24 212.35 42932.77 47891.57 2017-05-22 04:45:14.000 142 21221.21 212.39 42932.73 47891.59 2017-05-22 04:45:15.000 142 21221.18 212.43 42932.72 47891.53 2017-05-22 04:45:16.000 142 21221.18 212.45 42932.67 47891.46 2017-05-22 04:45:17.000 142 21221.17 212.52 42932.65 47891.44 2017-05-22 04:45:18.000 142 21221.19 212.56 42932.62 47891.45 2017-05-22 04:45:19.000 142 21221.23 212.61 42932.56 47891.38 2017-05-22 04:45:20.000 142 21221.19 212.61 42932.52 47891.35 2017-05-22 04:45:21.000 142 21221.15 212.59 42932.53 47891.32 2017-05-22 04:45:22.000 142 21221.16 212.57 42932.51 47891.31 2017-05-22 04:45:23.000 142 21221.14 212.61 42932.52 47891.28 2017-05-22 04:45:24.000 142 21221.15 212.62 42932.54 47891.28 2017-05-22 04:45:25.000 142 21221.15 212.61 42932.53 47891.30 2017-05-22 04:45:26.000 142 21221.13 212.61 42932.55 47891.31 2017-05-22 04:45:27.000 142 21221.11 212.61 42932.56 47891.33 2017-05-22 04:45:28.000 142 21221.11 212.65 42932.59 47891.33 2017-05-22 04:45:29.000 142 21221.11 212.63 42932.61 47891.33 2017-05-22 04:45:30.000 142 21221.10 212.68 42932.56 47891.31 2017-05-22 04:45:31.000 142 21221.09 212.70 42932.59 47891.32 2017-05-22 04:45:32.000 142 21221.08 212.77 42932.60 47891.28 2017-05-22 04:45:33.000 142 21221.07 212.81 42932.58 47891.31 2017-05-22 04:45:34.000 142 21221.06 212.83 42932.56 47891.26 2017-05-22 04:45:35.000 142 21221.06 212.86 42932.57 47891.27 2017-05-22 04:45:36.000 142 21221.03 212.86 42932.54 47891.22 2017-05-22 04:45:37.000 142 21221.02 212.87 42932.52 47891.21 2017-05-22 04:45:38.000 142 21221.00 212.91 42932.49 47891.20 2017-05-22 04:45:39.000 142 21220.99 212.92 42932.42 47891.21 2017-05-22 04:45:40.000 142 21221.01 212.92 42932.44 47891.17 2017-05-22 04:45:41.000 142 21220.98 212.91 42932.50 47891.18 2017-05-22 04:45:42.000 142 21221.00 212.88 42932.50 47891.17 2017-05-22 04:45:43.000 142 21221.01 212.87 42932.51 47891.20 2017-05-22 04:45:44.000 142 21221.01 212.88 42932.51 47891.19 2017-05-22 04:45:45.000 142 21221.03 212.90 42932.48 47891.20 2017-05-22 04:45:46.000 142 21221.04 212.89 42932.46 47891.22 2017-05-22 04:45:47.000 142 21221.05 212.86 42932.44 47891.19 2017-05-22 04:45:48.000 142 21221.00 212.92 42932.44 47891.16 2017-05-22 04:45:49.000 142 21220.96 213.06 42932.36 47891.13 2017-05-22 04:45:50.000 142 21220.91 213.14 42932.27 47891.05 2017-05-22 04:45:51.000 142 21220.90 213.21 42932.19 47891.00 2017-05-22 04:45:52.000 142 21220.86 213.28 42932.12 47890.90 2017-05-22 04:45:53.000 142 21220.84 213.30 42932.05 47890.85 2017-05-22 04:45:54.000 142 21220.86 213.30 42932.00 47890.76 2017-05-22 04:45:55.000 142 21220.91 213.26 42932.00 47890.77 2017-05-22 04:45:56.000 142 21220.95 213.22 42932.01 47890.74 2017-05-22 04:45:57.000 142 21220.96 213.24 42932.04 47890.77 2017-05-22 04:45:58.000 142 21221.01 213.22 42932.07 47890.83 2017-05-22 04:45:59.000 142 21221.03 213.21 42932.08 47890.85 2017-05-22 04:46:00.000 142 21221.07 213.19 42932.08 47890.86 2017-05-22 04:46:01.000 142 21221.10 213.18 42932.10 47890.87 2017-05-22 04:46:02.000 142 21221.13 213.18 42932.12 47890.91 2017-05-22 04:46:03.000 142 21221.12 213.20 42932.12 47890.91 2017-05-22 04:46:04.000 142 21221.15 213.24 42932.09 47890.94 2017-05-22 04:46:05.000 142 21221.08 213.35 42932.03 47890.96 2017-05-22 04:46:06.000 142 21221.09 213.43 42932.01 47890.89 2017-05-22 04:46:07.000 142 21221.08 213.46 42931.94 47890.81 2017-05-22 04:46:08.000 142 21221.07 213.49 42931.92 47890.73 2017-05-22 04:46:09.000 142 21221.08 213.52 42931.89 47890.73 2017-05-22 04:46:10.000 142 21221.12 213.51 42931.88 47890.71 2017-05-22 04:46:11.000 142 21221.14 213.48 42931.87 47890.70 2017-05-22 04:46:12.000 142 21221.15 213.46 42931.88 47890.70 2017-05-22 04:46:13.000 142 21221.17 213.43 42931.90 47890.75 2017-05-22 04:46:14.000 142 21221.20 213.44 42931.91 47890.76 2017-05-22 04:46:15.000 142 21221.25 213.46 42931.94 47890.80 2017-05-22 04:46:16.000 142 21221.33 213.44 42931.96 47890.85 2017-05-22 04:46:17.000 142 21221.36 213.40 42931.97 47890.85 2017-05-22 04:46:18.000 142 21221.36 213.33 42932.02 47890.87 2017-05-22 04:46:19.000 142 21221.40 213.28 42932.08 47890.95 2017-05-22 04:46:20.000 142 21221.43 213.26 42932.12 47891.01 2017-05-22 04:46:21.000 142 21221.49 213.25 42932.15 47891.09 2017-05-22 04:46:22.000 142 21221.52 213.24 42932.17 47891.12 2017-05-22 04:46:23.000 142 21221.54 213.20 42932.26 47891.19 2017-05-22 04:46:24.000 142 21221.57 213.17 42932.30 47891.22 2017-05-22 04:46:25.000 142 21221.57 213.16 42932.36 47891.28 2017-05-22 04:46:26.000 142 21221.57 213.16 42932.36 47891.32 2017-05-22 04:46:27.000 142 21221.60 213.16 42932.38 47891.35 2017-05-22 04:46:28.000 142 21221.64 213.17 42932.42 47891.39 2017-05-22 04:46:29.000 142 21221.63 213.21 42932.38 47891.40 2017-05-22 04:46:30.000 142 21221.59 213.23 42932.37 47891.39 2017-05-22 04:46:31.000 142 21221.58 213.24 42932.43 47891.39 2017-05-22 04:46:32.000 142 21221.58 213.27 42932.42 47891.39 2017-05-22 04:46:33.000 142 21221.59 213.27 42932.46 47891.42 2017-05-22 04:46:34.000 142 21221.62 213.27 42932.44 47891.41 2017-05-22 04:46:35.000 142 21221.60 213.30 42932.42 47891.42 2017-05-22 04:46:36.000 142 21221.60 213.30 42932.43 47891.44 2017-05-22 04:46:37.000 142 21221.61 213.29 42932.44 47891.44 2017-05-22 04:46:38.000 142 21221.63 213.28 42932.46 47891.42 2017-05-22 04:46:39.000 142 21221.61 213.29 42932.46 47891.45 2017-05-22 04:46:40.000 142 21221.64 213.29 42932.44 47891.42 2017-05-22 04:46:41.000 142 21221.65 213.28 42932.44 47891.45 2017-05-22 04:46:42.000 142 21221.65 213.26 42932.47 47891.46 2017-05-22 04:46:43.000 142 21221.65 213.26 42932.49 47891.47 2017-05-22 04:46:44.000 142 21221.63 213.27 42932.50 47891.47 2017-05-22 04:46:45.000 142 21221.65 213.24 42932.49 47891.47 2017-05-22 04:46:46.000 142 21221.63 213.22 42932.50 47891.46 2017-05-22 04:46:47.000 142 21221.62 213.26 42932.48 47891.48 2017-05-22 04:46:48.000 142 21221.61 213.30 42932.50 47891.46 2017-05-22 04:46:49.000 142 21221.61 213.34 42932.46 47891.45 2017-05-22 04:46:50.000 142 21221.62 213.35 42932.44 47891.43 2017-05-22 04:46:51.000 142 21221.64 213.34 42932.44 47891.44 2017-05-22 04:46:52.000 142 21221.65 213.37 42932.41 47891.40 2017-05-22 04:46:53.000 142 21221.65 213.41 42932.41 47891.38 2017-05-22 04:46:54.000 142 21221.67 213.42 42932.38 47891.37 2017-05-22 04:46:55.000 142 21221.69 213.43 42932.35 47891.39 2017-05-22 04:46:56.000 142 21221.70 213.46 42932.36 47891.36 2017-05-22 04:46:57.000 142 21221.73 213.53 42932.32 47891.41 2017-05-22 04:46:58.000 142 21221.72 213.60 42932.31 47891.36 2017-05-22 04:46:59.000 142 21221.72 213.65 42932.30 47891.32 2017-05-22 04:47:00.000 142 21221.71 213.68 42932.22 47891.32 2017-05-22 04:47:01.000 142 21221.73 213.70 42932.26 47891.29 2017-05-22 04:47:02.000 142 21221.74 213.74 42932.25 47891.31 2017-05-22 04:47:03.000 142 21221.76 213.77 42932.23 47891.31 2017-05-22 04:47:04.000 142 21221.80 213.81 42932.22 47891.32 2017-05-22 04:47:05.000 142 21221.85 213.77 42932.23 47891.31 2017-05-22 04:47:06.000 142 21221.87 213.79 42932.24 47891.33 2017-05-22 04:47:07.000 142 21221.91 213.80 42932.24 47891.35 2017-05-22 04:47:08.000 142 21221.93 213.76 42932.25 47891.39 2017-05-22 04:47:09.000 142 21221.98 213.75 42932.29 47891.39 2017-05-22 04:47:10.000 142 21222.04 213.72 42932.32 47891.44 2017-05-22 04:47:11.000 142 21222.15 213.67 42932.36 47891.50 2017-05-22 04:47:12.000 142 21222.17 213.61 42932.40 47891.54 2017-05-22 04:47:13.000 142 21222.19 213.56 42932.43 47891.65 2017-05-22 04:47:14.000 142 21222.23 213.56 42932.49 47891.68 2017-05-22 04:47:15.000 142 21222.24 213.51 42932.51 47891.73 2017-05-22 04:47:16.000 142 21222.28 213.50 42932.59 47891.79 2017-05-22 04:47:17.000 142 21222.28 213.51 42932.61 47891.83 2017-05-22 04:47:18.000 142 21222.28 213.51 42932.61 47891.86 2017-05-22 04:47:19.000 142 21222.28 213.52 42932.62 47891.89 2017-05-22 04:47:20.000 142 21222.26 213.56 42932.61 47891.85 2017-05-22 04:47:21.000 142 21222.28 213.56 42932.59 47891.85 2017-05-22 04:47:22.000 142 21222.26 213.57 42932.58 47891.84 2017-05-22 04:47:23.000 142 21222.23 213.56 42932.58 47891.82 2017-05-22 04:47:24.000 142 21222.27 213.57 42932.60 47891.86 2017-05-22 04:47:25.000 142 21222.26 213.57 42932.61 47891.87 2017-05-22 04:47:26.000 142 21222.29 213.54 42932.62 47891.85 2017-05-22 04:47:27.000 142 21222.31 213.55 42932.61 47891.87 2017-05-22 04:47:28.000 142 21222.33 213.55 42932.58 47891.87 2017-05-22 04:47:29.000 142 21222.36 213.56 42932.57 47891.87 2017-05-22 04:47:30.000 142 21222.36 213.53 42932.62 47891.89 2017-05-22 04:47:31.000 142 21222.37 213.53 42932.62 47891.92 2017-05-22 04:47:32.000 142 21222.37 213.55 42932.64 47891.94 2017-05-22 04:47:33.000 142 21222.38 213.52 42932.67 47891.96 2017-05-22 04:47:34.000 142 21222.38 213.49 42932.69 47891.97 2017-05-22 04:47:35.000 142 21222.37 213.48 42932.73 47892.00 2017-05-22 04:47:36.000 142 21222.35 213.53 42932.75 47892.01 2017-05-22 04:47:37.000 142 21222.30 213.56 42932.73 47892.00 2017-05-22 04:47:38.000 142 21222.31 213.55 42932.74 47892.01 2017-05-22 04:47:39.000 142 21222.33 213.53 42932.75 47892.01 2017-05-22 04:47:40.000 142 21222.37 213.49 42932.77 47892.01 2017-05-22 04:47:41.000 142 21222.42 213.45 42932.80 47892.09 2017-05-22 04:47:42.000 142 21222.42 213.41 42932.84 47892.12 2017-05-22 04:47:43.000 142 21222.43 213.34 42932.88 47892.13 2017-05-22 04:47:44.000 142 21222.42 213.28 42932.93 47892.20 2017-05-22 04:47:45.000 142 21222.45 213.25 42932.97 47892.20 2017-05-22 04:47:46.000 142 21222.44 213.21 42933.00 47892.28 2017-05-22 04:47:47.000 142 21222.41 213.16 42933.04 47892.31 2017-05-22 04:47:48.000 142 21222.38 213.18 42933.06 47892.36 2017-05-22 04:47:49.000 142 21222.35 213.17 42933.07 47892.36 2017-05-22 04:47:50.000 142 21222.36 213.14 42933.10 47892.34 2017-05-22 04:47:51.000 142 21222.37 213.09 42933.11 47892.35 2017-05-22 04:47:52.000 142 21222.40 213.02 42933.12 47892.41 2017-05-22 04:47:53.000 142 21222.39 212.96 42933.16 47892.39 2017-05-22 04:47:54.000 142 21222.40 212.92 42933.22 47892.47 2017-05-22 04:47:55.000 142 21222.45 212.91 42933.26 47892.50 2017-05-22 04:47:56.000 142 21222.45 212.91 42933.23 47892.50 2017-05-22 04:47:57.000 142 21222.45 212.92 42933.26 47892.53 2017-05-22 04:47:58.000 142 21222.41 212.93 42933.24 47892.52 2017-05-22 04:47:59.000 142 21222.43 212.94 42933.27 47892.53 2017-05-22 04:48:00.000 142 21222.45 212.91 42933.27 47892.50 2017-05-22 04:48:01.000 142 21222.44 212.88 42933.26 47892.50 2017-05-22 04:48:02.000 142 21222.41 212.88 42933.26 47892.51 2017-05-22 04:48:03.000 142 21222.41 212.91 42933.29 47892.51 2017-05-22 04:48:04.000 142 21222.43 212.94 42933.23 47892.53 2017-05-22 04:48:05.000 142 21222.43 212.93 42933.24 47892.51 2017-05-22 04:48:06.000 142 21222.43 212.92 42933.24 47892.52 2017-05-22 04:48:07.000 142 21222.45 212.92 42933.23 47892.52 2017-05-22 04:48:08.000 142 21222.43 212.91 42933.26 47892.51 2017-05-22 04:48:09.000 142 21222.43 212.88 42933.27 47892.54 2017-05-22 04:48:10.000 142 21222.40 212.95 42933.28 47892.54 2017-05-22 04:48:11.000 142 21222.36 213.03 42933.24 47892.50 2017-05-22 04:48:12.000 142 21222.29 213.14 42933.16 47892.44 2017-05-22 04:48:13.000 142 21222.27 213.20 42933.09 47892.36 2017-05-22 04:48:14.000 142 21222.26 213.20 42933.04 47892.33 2017-05-22 04:48:15.000 142 21222.28 213.21 42933.02 47892.26 2017-05-22 04:48:16.000 142 21222.30 213.23 42932.96 47892.21 2017-05-22 04:48:17.000 142 21222.29 213.25 42932.91 47892.19 2017-05-22 04:48:18.000 142 21222.25 213.28 42932.87 47892.16 2017-05-22 04:48:19.000 142 21222.28 213.27 42932.86 47892.13 2017-05-22 04:48:20.000 142 21222.28 213.28 42932.89 47892.14 2017-05-22 04:48:21.000 142 21222.27 213.31 42932.84 47892.10 2017-05-22 04:48:22.000 142 21222.26 213.32 42932.84 47892.10 2017-05-22 04:48:23.000 142 21222.26 213.33 42932.82 47892.09 2017-05-22 04:48:24.000 142 21222.26 213.34 42932.86 47892.10 2017-05-22 04:48:25.000 142 21222.25 213.36 42932.87 47892.11 2017-05-22 04:48:26.000 142 21222.26 213.36 42932.83 47892.09 2017-05-22 04:48:27.000 142 21222.27 213.32 42932.87 47892.09 2017-05-22 04:48:28.000 142 21222.28 213.32 42932.86 47892.11 2017-05-22 04:48:29.000 142 21222.28 213.35 42932.88 47892.12 2017-05-22 04:48:30.000 142 21222.27 213.38 42932.87 47892.14 2017-05-22 04:48:31.000 142 21222.29 213.43 42932.91 47892.13 2017-05-22 04:48:32.000 142 21222.29 213.46 42932.86 47892.11 2017-05-22 04:48:33.000 142 21222.30 213.47 42932.85 47892.13 2017-05-22 04:48:34.000 142 21222.33 213.44 42932.85 47892.12 2017-05-22 04:48:35.000 142 21222.35 213.44 42932.85 47892.15 2017-05-22 04:48:36.000 142 21222.38 213.44 42932.85 47892.16 2017-05-22 04:48:37.000 142 21222.42 213.41 42932.90 47892.17 2017-05-22 04:48:38.000 142 21222.40 213.41 42932.90 47892.22 2017-05-22 04:48:39.000 142 21222.39 213.45 42932.89 47892.20 2017-05-22 04:48:40.000 142 21222.41 213.44 42932.91 47892.22 2017-05-22 04:48:41.000 142 21222.43 213.45 42932.92 47892.21 2017-05-22 04:48:42.000 142 21222.43 213.46 42932.93 47892.21 2017-05-22 04:48:43.000 142 21222.46 213.48 42932.91 47892.19 2017-05-22 04:48:44.000 142 21222.45 213.50 42932.89 47892.23 2017-05-22 04:48:45.000 142 21222.45 213.48 42932.92 47892.22 2017-05-22 04:48:46.000 142 21222.50 213.46 42932.93 47892.24 2017-05-22 04:48:47.000 142 21222.53 213.41 42932.94 47892.26 2017-05-22 04:48:48.000 142 21222.54 213.41 42932.94 47892.28 2017-05-22 04:48:49.000 142 21222.50 213.40 42932.97 47892.30 2017-05-22 04:48:50.000 142 21222.50 213.40 42932.98 47892.29 2017-05-22 04:48:51.000 142 21222.50 213.41 42933.00 47892.33 2017-05-22 04:48:52.000 142 21222.52 213.44 42933.00 47892.33 2017-05-22 04:48:53.000 142 21222.52 213.43 42932.97 47892.32 2017-05-22 04:48:54.000 142 21222.52 213.46 42932.97 47892.37 2017-05-22 04:48:55.000 142 21222.55 213.49 42932.98 47892.32 2017-05-22 04:48:56.000 142 21222.53 213.51 42932.96 47892.30 2017-05-22 04:48:57.000 142 21222.51 213.52 42932.94 47892.31 2017-05-22 04:48:58.000 142 21222.50 213.53 42932.94 47892.31 2017-05-22 04:48:59.000 142 21222.51 213.54 42932.92 47892.29 2017-05-22 04:49:00.000 142 21222.51 213.56 42932.93 47892.27 2017-05-22 04:49:01.000 142 21222.51 213.57 42932.91 47892.29 2017-05-22 04:49:02.000 142 21222.49 213.60 42932.91 47892.26 2017-05-22 04:49:03.000 142 21222.51 213.60 42932.94 47892.27 2017-05-22 04:49:04.000 142 21222.53 213.58 42932.94 47892.28 2017-05-22 04:49:05.000 142 21222.53 213.61 42932.94 47892.29 2017-05-22 04:49:06.000 142 21222.52 213.63 42932.94 47892.31 2017-05-22 04:49:07.000 142 21222.50 213.67 42932.93 47892.29 2017-05-22 04:49:08.000 142 21222.52 213.70 42932.96 47892.29 2017-05-22 04:49:09.000 142 21222.51 213.72 42932.94 47892.30 2017-05-22 04:49:10.000 142 21222.51 213.74 42932.94 47892.29 2017-05-22 04:49:11.000 142 21222.51 213.75 42932.94 47892.28 2017-05-22 04:49:12.000 142 21222.47 213.77 42932.91 47892.25 2017-05-22 04:49:13.000 142 21222.51 213.76 42932.94 47892.25 2017-05-22 04:49:14.000 142 21222.52 213.78 42932.94 47892.24 2017-05-22 04:49:15.000 142 21222.50 213.79 42932.94 47892.22 2017-05-22 04:49:16.000 142 21222.50 213.81 42932.97 47892.28 2017-05-22 04:49:17.000 142 21222.51 213.84 42932.97 47892.29 2017-05-22 04:49:18.000 142 21222.50 213.91 42932.94 47892.27 2017-05-22 04:49:19.000 142 21222.53 213.90 42932.97 47892.25 2017-05-22 04:49:20.000 142 21222.54 213.93 42932.94 47892.25 2017-05-22 04:49:21.000 142 21222.57 213.96 42932.94 47892.26 2017-05-22 04:49:22.000 142 21222.63 213.99 42932.92 47892.26 2017-05-22 04:49:23.000 142 21222.64 214.00 42932.93 47892.27 2017-05-22 04:49:24.000 142 21222.66 213.99 42932.94 47892.28 2017-05-22 04:49:25.000 142 21222.63 213.99 42932.94 47892.28 2017-05-22 04:49:26.000 142 21222.63 213.99 42932.93 47892.30 2017-05-22 04:49:27.000 142 21222.62 213.99 42932.99 47892.30 2017-05-22 04:49:28.000 142 21222.67 213.94 42932.98 47892.31 2017-05-22 04:49:29.000 142 21222.68 213.95 42932.96 47892.35 2017-05-22 04:49:30.000 142 21222.72 213.95 42932.97 47892.35 2017-05-22 04:49:31.000 142 21222.76 213.96 42932.99 47892.41 2017-05-22 04:49:32.000 142 21222.78 213.94 42933.03 47892.43 2017-05-22 04:49:33.000 142 21222.81 213.92 42933.03 47892.45 2017-05-22 04:49:34.000 142 21222.80 213.90 42933.05 47892.45 2017-05-22 04:49:35.000 142 21222.83 213.90 42933.05 47892.48 2017-05-22 04:49:36.000 142 21222.87 213.88 42933.06 47892.49 2017-05-22 04:49:37.000 142 21222.85 213.86 42933.08 47892.51 2017-05-22 04:49:38.000 142 21222.90 213.83 42933.10 47892.52 2017-05-22 04:49:39.000 142 21222.88 213.84 42933.11 47892.55 2017-05-22 04:49:40.000 142 21222.84 213.79 42933.14 47892.57 2017-05-22 04:49:41.000 142 21222.83 213.74 42933.15 47892.53 2017-05-22 04:49:42.000 142 21222.82 213.76 42933.16 47892.54 2017-05-22 04:49:43.000 142 21222.84 213.76 42933.17 47892.59 2017-05-22 04:49:44.000 142 21222.83 213.74 42933.18 47892.58 2017-05-22 04:49:45.000 142 21222.81 213.69 42933.18 47892.59 2017-05-22 04:49:46.000 142 21222.79 213.65 42933.19 47892.61 2017-05-22 04:49:47.000 142 21222.80 213.62 42933.23 47892.58 2017-05-22 04:49:48.000 142 21222.78 213.59 42933.27 47892.64 2017-05-22 04:49:49.000 142 21222.81 213.56 42933.27 47892.68 2017-05-22 04:49:50.000 142 21222.81 213.56 42933.33 47892.70 2017-05-22 04:49:51.000 142 21222.81 213.56 42933.38 47892.73 2017-05-22 04:49:52.000 142 21222.80 213.61 42933.36 47892.71 2017-05-22 04:49:53.000 142 21222.81 213.64 42933.37 47892.75 2017-05-22 04:49:54.000 142 21222.81 213.67 42933.37 47892.75 2017-05-22 04:49:55.000 142 21222.81 213.73 42933.34 47892.74 2017-05-22 04:49:56.000 142 21222.82 213.78 42933.33 47892.75 2017-05-22 04:49:57.000 142 21222.82 213.86 42933.29 47892.73 2017-05-22 04:49:58.000 142 21222.83 213.92 42933.27 47892.71 2017-05-22 04:49:59.000 142 21222.84 213.96 42933.24 47892.68 2017-05-22 04:50:00.000 142 21222.83 213.98 42933.24 47892.67 2017-05-22 04:50:01.000 142 21222.83 214.01 42933.19 47892.66 2017-05-22 04:50:02.000 142 21222.82 214.02 42933.19 47892.60 2017-05-22 04:50:03.000 142 21222.85 214.02 42933.19 47892.63 2017-05-22 04:50:04.000 142 21222.83 214.02 42933.18 47892.60 2017-05-22 04:50:05.000 142 21222.81 214.01 42933.12 47892.58 2017-05-22 04:50:06.000 142 21222.79 214.05 42933.12 47892.58 2017-05-22 04:50:07.000 142 21222.79 214.04 42933.11 47892.58 2017-05-22 04:50:08.000 142 21222.75 214.04 42933.11 47892.57 2017-05-22 04:50:09.000 142 21222.74 214.05 42933.07 47892.56 2017-05-22 04:50:10.000 142 21222.72 214.05 42933.06 47892.57 2017-05-22 04:50:11.000 142 21222.69 214.08 42933.06 47892.53 2017-05-22 04:50:12.000 142 21222.64 214.16 42932.99 47892.48 2017-05-22 04:50:13.000 142 21222.59 214.19 42932.89 47892.39 2017-05-22 04:50:14.000 142 21222.55 214.21 42932.87 47892.33 2017-05-22 04:50:15.000 142 21222.52 214.18 42932.82 47892.28 2017-05-22 04:50:16.000 142 21222.53 214.15 42932.76 47892.19 2017-05-22 04:50:17.000 142 21222.52 214.12 42932.78 47892.20 2017-05-22 04:50:18.000 142 21222.50 214.10 42932.76 47892.14 2017-05-22 04:50:19.000 142 21222.50 214.08 42932.76 47892.13 2017-05-22 04:50:20.000 142 21222.49 214.08 42932.75 47892.14 2017-05-22 04:50:21.000 142 21222.50 214.13 42932.69 47892.13 2017-05-22 04:50:22.000 142 21222.50 214.14 42932.71 47892.10 2017-05-22 04:50:23.000 142 21222.51 214.13 42932.69 47892.10 2017-05-22 04:50:24.000 142 21222.54 214.13 42932.73 47892.11 2017-05-22 04:50:25.000 142 21222.57 214.12 42932.75 47892.15 2017-05-22 04:50:26.000 142 21222.61 214.15 42932.79 47892.17 2017-05-22 04:50:27.000 142 21222.56 214.19 42932.77 47892.20 2017-05-22 04:50:28.000 142 21222.53 214.25 42932.75 47892.19 2017-05-22 04:50:29.000 142 21222.57 214.30 42932.76 47892.21 2017-05-22 04:50:30.000 142 21222.61 214.35 42932.75 47892.17 2017-05-22 04:50:31.000 142 21222.57 214.43 42932.74 47892.19 2017-05-22 04:50:32.000 142 21222.58 214.49 42932.72 47892.15 2017-05-22 04:50:33.000 142 21222.60 214.55 42932.67 47892.14 2017-05-22 04:50:34.000 142 21222.56 214.64 42932.62 47892.09 2017-05-22 04:50:35.000 142 21222.54 214.67 42932.60 47892.07 2017-05-22 04:50:36.000 142 21222.53 214.77 42932.55 47892.02 2017-05-22 04:50:37.000 142 21222.51 214.79 42932.51 47891.95 2017-05-22 04:50:38.000 142 21222.50 214.78 42932.44 47891.91 2017-05-22 04:50:39.000 142 21222.49 214.78 42932.41 47891.88 2017-05-22 04:50:40.000 142 21222.51 214.80 42932.38 47891.85 2017-05-22 04:50:41.000 142 21222.53 214.75 42932.39 47891.85 2017-05-22 04:50:42.000 142 21222.50 214.74 42932.38 47891.83 2017-05-22 04:50:43.000 142 21222.47 214.75 42932.40 47891.81 2017-05-22 04:50:44.000 142 21222.47 214.71 42932.39 47891.80 2017-05-22 04:50:45.000 142 21222.46 214.66 42932.41 47891.80 2017-05-22 04:50:46.000 142 21222.46 214.63 42932.41 47891.76 2017-05-22 04:50:47.000 142 21222.45 214.63 42932.43 47891.83 2017-05-22 04:50:48.000 142 21222.44 214.65 42932.42 47891.81 2017-05-22 04:50:49.000 142 21222.44 214.62 42932.41 47891.80 2017-05-22 04:50:50.000 142 21222.46 214.55 42932.44 47891.84 2017-05-22 04:50:51.000 142 21222.51 214.51 42932.50 47891.85 2017-05-22 04:50:52.000 142 21222.47 214.53 42932.49 47891.87 2017-05-22 04:50:53.000 142 21222.49 214.51 42932.53 47891.90 2017-05-22 04:50:54.000 142 21222.50 214.50 42932.54 47891.94 2017-05-22 04:50:55.000 142 21222.49 214.54 42932.56 47891.95 2017-05-22 04:50:56.000 142 21222.52 214.54 42932.56 47891.98 2017-05-22 04:50:57.000 142 21222.56 214.56 42932.55 47891.98 2017-05-22 04:50:58.000 142 21222.60 214.56 42932.54 47891.98 2017-05-22 04:50:59.000 142 21222.66 214.52 42932.57 47892.01 2017-05-22 04:51:00.000 142 21222.70 214.51 42932.57 47892.01 2017-05-22 04:51:01.000 142 21222.70 214.52 42932.61 47892.08 2017-05-22 04:51:02.000 142 21222.72 214.55 42932.62 47892.11 2017-05-22 04:51:03.000 142 21222.69 214.57 42932.61 47892.10 2017-05-22 04:51:04.000 142 21222.67 214.61 42932.59 47892.10 2017-05-22 04:51:05.000 142 21222.68 214.61 42932.58 47892.12 2017-05-22 04:51:06.000 142 21222.66 214.58 42932.58 47892.09 2017-05-22 04:51:07.000 142 21222.67 214.53 42932.60 47892.08 2017-05-22 04:51:08.000 142 21222.68 214.51 42932.60 47892.09 2017-05-22 04:51:09.000 142 21222.70 214.48 42932.66 47892.12 2017-05-22 04:51:10.000 142 21222.70 214.43 42932.69 47892.17 2017-05-22 04:51:11.000 142 21222.70 214.45 42932.69 47892.17 2017-05-22 04:51:12.000 142 21222.70 214.46 42932.72 47892.19 2017-05-22 04:51:13.000 142 21222.71 214.45 42932.68 47892.21 2017-05-22 04:51:14.000 142 21222.70 214.44 42932.69 47892.20 2017-05-22 04:51:15.000 142 21222.73 214.45 42932.75 47892.22 2017-05-22 04:51:16.000 142 21222.75 214.45 42932.77 47892.24 2017-05-22 04:51:17.000 142 21222.78 214.48 42932.78 47892.27 2017-05-22 04:51:18.000 142 21222.83 214.52 42932.80 47892.28 2017-05-22 04:51:19.000 142 21222.88 214.59 42932.78 47892.33 2017-05-22 04:51:20.000 142 21222.94 214.65 42932.76 47892.32 2017-05-22 04:51:21.000 142 21222.96 214.65 42932.75 47892.34 2017-05-22 04:51:22.000 142 21222.96 214.65 42932.75 47892.35 2017-05-22 04:51:23.000 142 21222.97 214.62 42932.78 47892.33 2017-05-22 04:51:24.000 142 21222.98 214.59 42932.80 47892.36 2017-05-22 04:51:25.000 142 21223.00 214.57 42932.81 47892.41 2017-05-22 04:51:26.000 142 21223.02 214.55 42932.86 47892.47 2017-05-22 04:51:27.000 142 21222.99 214.53 42932.90 47892.44 2017-05-22 04:51:28.000 142 21222.99 214.47 42932.93 47892.51 2017-05-22 04:51:29.000 142 21222.98 214.46 42932.99 47892.55 2017-05-22 04:51:30.000 142 21222.98 214.45 42933.01 47892.57 2017-05-22 04:51:31.000 142 21222.95 214.46 42933.06 47892.59 2017-05-22 04:51:32.000 142 21222.94 214.49 42933.08 47892.60 2017-05-22 04:51:33.000 142 21222.96 214.52 42933.06 47892.61 2017-05-22 04:51:34.000 142 21222.98 214.57 42933.06 47892.63 2017-05-22 04:51:35.000 142 21222.98 214.59 42933.08 47892.65 2017-05-22 04:51:36.000 142 21223.00 214.65 42933.06 47892.63 2017-05-22 04:51:37.000 142 21223.01 214.65 42933.04 47892.63 2017-05-22 04:51:38.000 142 21223.05 214.64 42933.02 47892.62 2017-05-22 04:51:39.000 142 21223.02 214.63 42933.03 47892.61 2017-05-22 04:51:40.000 142 21223.01 214.62 42933.07 47892.63 2017-05-22 04:51:41.000 142 21223.03 214.57 42933.09 47892.64 2017-05-22 04:51:42.000 142 21223.04 214.53 42933.11 47892.65 2017-05-22 04:51:43.000 142 21223.06 214.52 42933.16 47892.69 2017-05-22 04:51:44.000 142 21223.10 214.54 42933.19 47892.73 2017-05-22 04:51:45.000 142 21223.09 214.56 42933.19 47892.78 2017-05-22 04:51:46.000 142 21223.11 214.56 42933.19 47892.76 2017-05-22 04:51:47.000 142 21223.11 214.60 42933.19 47892.78 2017-05-22 04:51:48.000 142 21223.10 214.65 42933.17 47892.79 2017-05-22 04:51:49.000 142 21223.13 214.67 42933.14 47892.75 2017-05-22 04:51:50.000 142 21223.10 214.68 42933.11 47892.76 2017-05-22 04:51:51.000 142 21223.09 214.72 42933.06 47892.71 2017-05-22 04:51:52.000 142 21223.10 214.75 42933.07 47892.68 2017-05-22 04:51:53.000 142 21223.13 214.78 42933.02 47892.69 2017-05-22 04:51:54.000 142 21223.15 214.76 42932.99 47892.67 2017-05-22 04:51:55.000 142 21223.16 214.73 42932.94 47892.64 2017-05-22 04:51:56.000 142 21223.16 214.74 42932.94 47892.61 2017-05-22 04:51:57.000 142 21223.14 214.70 42932.96 47892.58 2017-05-22 04:51:58.000 142 21223.14 214.64 42932.94 47892.58 2017-05-22 04:51:59.000 142 21223.18 214.60 42932.92 47892.59 2017-05-22 04:52:00.000 142 21223.18 214.58 42932.92 47892.61 2017-05-22 04:52:01.000 142 21223.21 214.57 42932.92 47892.62 2017-05-22 04:52:02.000 142 21223.24 214.57 42932.93 47892.62 2017-05-22 04:52:03.000 142 21223.23 214.55 42932.91 47892.64 2017-05-22 04:52:04.000 142 21223.25 214.52 42932.92 47892.65 2017-05-22 04:52:05.000 142 21223.30 214.44 42932.97 47892.65 2017-05-22 04:52:06.000 142 21223.32 214.39 42932.99 47892.70 2017-05-22 04:52:07.000 142 21223.31 214.33 42933.01 47892.73 2017-05-22 04:52:08.000 142 21223.33 214.28 42933.07 47892.75 2017-05-22 04:52:09.000 142 21223.34 214.28 42933.12 47892.80 2017-05-22 04:52:10.000 142 21223.33 214.30 42933.07 47892.81 2017-05-22 04:52:11.000 142 21223.34 214.32 42933.09 47892.85 2017-05-22 04:52:12.000 142 21223.33 214.36 42933.10 47892.85 2017-05-22 04:52:13.000 142 21223.35 214.40 42933.12 47892.87 2017-05-22 04:52:14.000 142 21223.31 214.41 42933.10 47892.84 2017-05-22 04:52:15.000 142 21223.30 214.43 42933.14 47892.84 2017-05-22 04:52:16.000 142 21223.33 214.41 42933.16 47892.83 2017-05-22 04:52:17.000 142 21223.34 214.43 42933.15 47892.84 2017-05-22 04:52:18.000 142 21223.31 214.48 42933.12 47892.87 2017-05-22 04:52:19.000 142 21223.28 214.52 42933.15 47892.87 2017-05-22 04:52:20.000 142 21223.29 214.54 42933.15 47892.84 2017-05-22 04:52:21.000 142 21223.31 214.57 42933.15 47892.84 2017-05-22 04:52:22.000 142 21223.31 214.62 42933.12 47892.82 2017-05-22 04:52:23.000 142 21223.32 214.66 42933.12 47892.83 2017-05-22 04:52:24.000 142 21223.35 214.69 42933.11 47892.82 2017-05-22 04:52:25.000 142 21223.35 214.70 42933.12 47892.83 2017-05-22 04:52:26.000 142 21223.32 214.75 42933.10 47892.82 2017-05-22 04:52:27.000 142 21223.31 214.74 42933.10 47892.81 2017-05-22 04:52:28.000 142 21223.28 214.75 42933.14 47892.80 2017-05-22 04:52:29.000 142 21223.31 214.76 42933.12 47892.81 2017-05-22 04:52:30.000 142 21223.29 214.75 42933.10 47892.81 2017-05-22 04:52:31.000 142 21223.31 214.73 42933.11 47892.79 2017-05-22 04:52:32.000 142 21223.33 214.72 42933.10 47892.81 2017-05-22 04:52:33.000 142 21223.34 214.74 42933.10 47892.83 2017-05-22 04:52:34.000 142 21223.34 214.76 42933.12 47892.89 2017-05-22 04:52:35.000 142 21223.38 214.77 42933.14 47892.85 2017-05-22 04:52:36.000 142 21223.43 214.78 42933.15 47892.85 2017-05-22 04:52:37.000 142 21223.42 214.79 42933.14 47892.90 2017-05-22 04:52:38.000 142 21223.42 214.80 42933.17 47892.86 2017-05-22 04:52:39.000 142 21223.40 214.82 42933.16 47892.89 2017-05-22 04:52:40.000 142 21223.41 214.83 42933.12 47892.88 2017-05-22 04:52:41.000 142 21223.38 214.87 42933.12 47892.88 2017-05-22 04:52:42.000 142 21223.41 214.91 42933.14 47892.89 2017-05-22 04:52:43.000 142 21223.41 214.92 42933.17 47892.87 2017-05-22 04:52:44.000 142 21223.42 214.92 42933.15 47892.89 2017-05-22 04:52:45.000 142 21223.42 214.92 42933.12 47892.91 2017-05-22 04:52:46.000 142 21223.42 214.93 42933.11 47892.89 2017-05-22 04:52:47.000 142 21223.42 214.93 42933.12 47892.89 2017-05-22 04:52:48.000 142 21223.42 214.94 42933.18 47892.93 2017-05-22 04:52:49.000 142 21223.42 214.95 42933.19 47892.93 2017-05-22 04:52:50.000 142 21223.40 214.98 42933.17 47892.94 2017-05-22 04:52:51.000 142 21223.40 215.01 42933.18 47892.94 2017-05-22 04:52:52.000 142 21223.42 215.04 42933.18 47892.90 2017-05-22 04:52:53.000 142 21223.41 215.07 42933.18 47892.94 2017-05-22 04:52:54.000 142 21223.40 215.09 42933.21 47892.95 2017-05-22 04:52:55.000 142 21223.43 215.10 42933.23 47892.95 2017-05-22 04:52:56.000 142 21223.47 215.12 42933.23 47892.97 2017-05-22 04:52:57.000 142 21223.50 215.13 42933.19 47892.98 2017-05-22 04:52:58.000 142 21223.53 215.14 42933.21 47893.00 2017-05-22 04:52:59.000 142 21223.56 215.16 42933.21 47893.02 2017-05-22 04:53:00.000 142 21223.58 215.16 42933.18 47893.02 2017-05-22 04:53:01.000 142 21223.61 215.16 42933.19 47893.02 2017-05-22 04:53:02.000 142 21223.65 215.20 42933.21 47893.04 2017-05-22 04:53:03.000 142 21223.66 215.19 42933.21 47893.07 2017-05-22 04:53:04.000 142 21223.68 215.23 42933.23 47893.08 2017-05-22 04:53:05.000 142 21223.68 215.26 42933.24 47893.11 2017-05-22 04:53:06.000 142 21223.70 215.28 42933.25 47893.10 2017-05-22 04:53:07.000 142 21223.74 215.35 42933.27 47893.12 2017-05-22 04:53:08.000 142 21223.77 215.44 42933.29 47893.15 2017-05-22 04:53:09.000 142 21223.82 215.52 42933.28 47893.20 2017-05-22 04:53:10.000 142 21223.85 215.59 42933.28 47893.21 2017-05-22 04:53:11.000 142 21223.88 215.68 42933.23 47893.22 2017-05-22 04:53:12.000 142 21223.90 215.75 42933.23 47893.22 2017-05-22 04:53:13.000 142 21223.91 215.79 42933.16 47893.21 2017-05-22 04:53:14.000 142 21223.93 215.81 42933.11 47893.17 2017-05-22 04:53:15.000 142 21223.93 215.83 42933.10 47893.16 2017-05-22 04:53:16.000 142 21223.97 215.86 42933.10 47893.12 2017-05-22 04:53:17.000 142 21223.97 215.86 42933.10 47893.14 2017-05-22 04:53:18.000 142 21223.98 215.84 42933.08 47893.13 2017-05-22 04:53:19.000 142 21224.02 215.87 42933.10 47893.12 2017-05-22 04:53:20.000 142 21224.05 215.94 42933.09 47893.13 2017-05-22 04:53:21.000 142 21224.07 215.99 42933.04 47893.12 2017-05-22 04:53:22.000 142 21224.09 215.99 42933.06 47893.12 2017-05-22 04:53:23.000 142 21224.09 216.04 42933.05 47893.11 2017-05-22 04:53:24.000 142 21224.12 216.03 42933.02 47893.14 2017-05-22 04:53:25.000 142 21224.14 216.05 42933.02 47893.11 2017-05-22 04:53:26.000 142 21224.15 216.05 42933.01 47893.11 2017-05-22 04:53:27.000 142 21224.15 216.07 42933.00 47893.13 2017-05-22 04:53:28.000 142 21224.13 216.10 42932.98 47893.12 2017-05-22 04:53:29.000 142 21224.10 216.12 42933.00 47893.09 2017-05-22 04:53:30.000 142 21224.03 216.18 42932.94 47893.08 2017-05-22 04:53:31.000 142 21223.96 216.25 42932.90 47893.02 2017-05-22 04:53:32.000 142 21223.95 216.32 42932.87 47892.94 2017-05-22 04:53:33.000 142 21223.97 216.33 42932.81 47892.90 2017-05-22 04:53:34.000 142 21223.99 216.32 42932.78 47892.87 2017-05-22 04:53:35.000 142 21224.03 216.31 42932.77 47892.81 2017-05-22 04:53:36.000 142 21224.05 216.32 42932.76 47892.83 2017-05-22 04:53:37.000 142 21224.04 216.35 42932.76 47892.87 2017-05-22 04:53:38.000 142 21224.05 216.35 42932.74 47892.85 2017-05-22 04:53:39.000 142 21224.05 216.36 42932.76 47892.87 2017-05-22 04:53:40.000 142 21224.03 216.36 42932.75 47892.84 2017-05-22 04:53:41.000 142 21224.03 216.37 42932.78 47892.84 2017-05-22 04:53:42.000 142 21224.02 216.40 42932.78 47892.86 2017-05-22 04:53:43.000 142 21224.01 216.45 42932.74 47892.84 2017-05-22 04:53:44.000 142 21224.00 216.53 42932.69 47892.82 2017-05-22 04:53:45.000 142 21223.98 216.62 42932.66 47892.78 2017-05-22 04:53:46.000 142 21223.95 216.66 42932.61 47892.74 2017-05-22 04:53:47.000 142 21223.94 216.70 42932.58 47892.71 2017-05-22 04:53:48.000 142 21223.93 216.72 42932.56 47892.65 2017-05-22 04:53:49.000 142 21223.93 216.78 42932.49 47892.62 2017-05-22 04:53:50.000 142 21223.91 216.80 42932.44 47892.54 2017-05-22 04:53:51.000 142 21223.91 216.80 42932.42 47892.52 2017-05-22 04:53:52.000 142 21223.88 216.80 42932.39 47892.49 2017-05-22 04:53:53.000 142 21223.86 216.77 42932.37 47892.45 2017-05-22 04:53:54.000 142 21223.84 216.71 42932.34 47892.41 2017-05-22 04:53:55.000 142 21223.82 216.67 42932.32 47892.41 2017-05-22 04:53:56.000 142 21223.77 216.61 42932.32 47892.37 2017-05-22 04:53:57.000 142 21223.72 216.53 42932.33 47892.35 2017-05-22 04:53:58.000 142 21223.72 216.47 42932.35 47892.34 2017-05-22 04:53:59.000 142 21223.66 216.42 42932.34 47892.33 2017-05-22 04:54:00.000 142 21223.66 216.33 42932.33 47892.31 2017-05-22 04:54:01.000 142 21223.64 216.26 42932.34 47892.31 2017-05-22 04:54:02.000 142 21223.65 216.24 42932.35 47892.32 2017-05-22 04:54:03.000 142 21223.65 216.22 42932.38 47892.32 2017-05-22 04:54:04.000 142 21223.70 216.25 42932.39 47892.37 2017-05-22 04:54:05.000 142 21223.75 216.26 42932.44 47892.38 2017-05-22 04:54:06.000 142 21223.80 216.25 42932.49 47892.44 2017-05-22 04:54:07.000 142 21223.84 216.25 42932.53 47892.51 2017-05-22 04:54:08.000 142 21223.86 216.22 42932.55 47892.54 2017-05-22 04:54:09.000 142 21223.93 216.18 42932.60 47892.59 2017-05-22 04:54:10.000 142 21223.95 216.17 42932.62 47892.66 2017-05-22 04:54:11.000 142 21223.96 216.15 42932.65 47892.71 2017-05-22 04:54:12.000 142 21223.98 216.16 42932.68 47892.73 2017-05-22 04:54:13.000 142 21224.01 216.18 42932.71 47892.77 2017-05-22 04:54:14.000 142 21224.03 216.17 42932.71 47892.80 2017-05-22 04:54:15.000 142 21224.06 216.17 42932.74 47892.85 2017-05-22 04:54:16.000 142 21224.09 216.16 42932.78 47892.87 2017-05-22 04:54:17.000 142 21224.11 216.14 42932.81 47892.90 2017-05-22 04:54:18.000 142 21224.14 216.12 42932.81 47892.93 2017-05-22 04:54:19.000 142 21224.14 216.09 42932.84 47892.97 2017-05-22 04:54:20.000 142 21224.13 216.06 42932.88 47892.99 2017-05-22 04:54:21.000 142 21224.14 216.04 42932.90 47893.02 2017-05-22 04:54:22.000 142 21224.14 216.03 42932.92 47893.03 2017-05-22 04:54:23.000 142 21224.13 216.01 42932.96 47893.07 2017-05-22 04:54:24.000 142 21224.16 216.01 42932.97 47893.07 2017-05-22 04:54:25.000 142 21224.15 216.02 42932.98 47893.09 2017-05-22 04:54:26.000 142 21224.16 216.02 42932.99 47893.12 2017-05-22 04:54:27.000 142 21224.18 215.98 42933.02 47893.15 2017-05-22 04:54:28.000 142 21224.23 215.92 42933.07 47893.16 2017-05-22 04:54:29.000 142 21224.26 215.88 42933.10 47893.22 2017-05-22 04:54:30.000 142 21224.30 215.85 42933.16 47893.22 2017-05-22 04:54:31.000 142 21224.29 215.81 42933.17 47893.30 2017-05-22 04:54:32.000 142 21224.30 215.79 42933.19 47893.33 2017-05-22 04:54:33.000 142 21224.30 215.81 42933.15 47893.33 2017-05-22 04:54:34.000 142 21224.32 215.79 42933.19 47893.34 2017-05-22 04:54:35.000 142 21224.30 215.80 42933.15 47893.34 2017-05-22 04:54:36.000 142 21224.29 215.82 42933.16 47893.34 2017-05-22 04:54:37.000 142 21224.32 215.83 42933.16 47893.38 2017-05-22 04:54:38.000 142 21224.36 215.81 42933.17 47893.35 2017-05-22 04:54:39.000 142 21224.36 215.82 42933.19 47893.35 2017-05-22 04:54:40.000 142 21224.37 215.80 42933.21 47893.38 2017-05-22 04:54:41.000 142 21224.39 215.78 42933.22 47893.38 2017-05-22 04:54:42.000 142 21224.38 215.79 42933.21 47893.40 2017-05-22 04:54:43.000 142 21224.42 215.78 42933.23 47893.41 2017-05-22 04:54:44.000 142 21224.44 215.78 42933.21 47893.42 2017-05-22 04:54:45.000 142 21224.43 215.78 42933.19 47893.42 2017-05-22 04:54:46.000 142 21224.47 215.76 42933.19 47893.43 2017-05-22 04:54:47.000 142 21224.49 215.74 42933.23 47893.45 2017-05-22 04:54:48.000 142 21224.49 215.73 42933.21 47893.46 2017-05-22 04:54:49.000 142 21224.52 215.74 42933.27 47893.47 2017-05-22 04:54:50.000 142 21224.51 215.72 42933.25 47893.46 2017-05-22 04:54:51.000 142 21224.48 215.69 42933.23 47893.47 2017-05-22 04:54:52.000 142 21224.45 215.70 42933.27 47893.49 2017-05-22 04:54:53.000 142 21224.46 215.68 42933.28 47893.49 2017-05-22 04:54:54.000 142 21224.47 215.67 42933.28 47893.50 2017-05-22 04:54:55.000 142 21224.45 215.65 42933.28 47893.49 2017-05-22 04:54:56.000 142 21224.43 215.64 42933.32 47893.49 2017-05-22 04:54:57.000 142 21224.43 215.65 42933.30 47893.48 2017-05-22 04:54:58.000 142 21224.40 215.67 42933.28 47893.50 2017-05-22 04:54:59.000 142 21224.41 215.71 42933.29 47893.50 2017-05-22 04:55:00.000 142 21224.43 215.74 42933.29 47893.48 2017-05-22 04:55:01.000 142 21224.43 215.77 42933.29 47893.49 2017-05-22 04:55:02.000 142 21224.46 215.79 42933.27 47893.48 2017-05-22 04:55:03.000 142 21224.45 215.79 42933.29 47893.47 2017-05-22 04:55:04.000 142 21224.46 215.79 42933.26 47893.47 2017-05-22 04:55:05.000 142 21224.46 215.81 42933.27 47893.46 2017-05-22 04:55:06.000 142 21224.45 215.84 42933.23 47893.48 2017-05-22 04:55:07.000 142 21224.49 215.81 42933.25 47893.47 2017-05-22 04:55:08.000 142 21224.50 215.77 42933.25 47893.47 2017-05-22 04:55:09.000 142 21224.53 215.77 42933.28 47893.46 2017-05-22 04:55:10.000 142 21224.55 215.76 42933.27 47893.52 2017-05-22 04:55:11.000 142 21224.56 215.72 42933.29 47893.52 2017-05-22 04:55:12.000 142 21224.62 215.69 42933.31 47893.57 2017-05-22 04:55:13.000 142 21224.65 215.66 42933.31 47893.58 2017-05-22 04:55:14.000 142 21224.64 215.65 42933.35 47893.60 2017-05-22 04:55:15.000 142 21224.68 215.64 42933.34 47893.66 2017-05-22 04:55:16.000 142 21224.69 215.64 42933.35 47893.64 2017-05-22 04:55:17.000 142 21224.69 215.61 42933.33 47893.66 2017-05-22 04:55:18.000 142 21224.73 215.58 42933.34 47893.64 2017-05-22 04:55:19.000 142 21224.75 215.56 42933.35 47893.66 2017-05-22 04:55:20.000 142 21224.78 215.54 42933.35 47893.69 2017-05-22 04:55:21.000 142 21224.79 215.53 42933.35 47893.70 2017-05-22 04:55:22.000 142 21224.80 215.50 42933.33 47893.66 2017-05-22 04:55:23.000 142 21224.82 215.44 42933.33 47893.68 2017-05-22 04:55:24.000 142 21224.83 215.39 42933.35 47893.71 2017-05-22 04:55:25.000 142 21224.86 215.36 42933.33 47893.73 2017-05-22 04:55:26.000 142 21224.90 215.34 42933.36 47893.71 2017-05-22 04:55:27.000 142 21224.94 215.35 42933.37 47893.76 2017-05-22 04:55:28.000 142 21224.96 215.36 42933.35 47893.76 2017-05-22 04:55:29.000 142 21224.98 215.37 42933.35 47893.79 2017-05-22 04:55:30.000 142 21225.00 215.37 42933.35 47893.80 2017-05-22 04:55:31.000 142 21225.04 215.41 42933.31 47893.79 2017-05-22 04:55:32.000 142 21225.05 215.38 42933.32 47893.79 2017-05-22 04:55:33.000 142 21225.05 215.33 42933.34 47893.82 2017-05-22 04:55:34.000 142 21225.04 215.30 42933.37 47893.81 2017-05-22 04:55:35.000 142 21225.01 215.27 42933.40 47893.83 2017-05-22 04:55:36.000 142 21225.01 215.28 42933.44 47893.82 2017-05-22 04:55:37.000 142 21225.01 215.28 42933.44 47893.87 2017-05-22 04:55:38.000 142 21225.03 215.29 42933.42 47893.86 2017-05-22 04:55:39.000 142 21225.05 215.32 42933.44 47893.90 2017-05-22 04:55:40.000 142 21225.07 215.35 42933.44 47893.88 2017-05-22 04:55:41.000 142 21225.08 215.40 42933.38 47893.89 2017-05-22 04:55:42.000 142 21225.07 215.47 42933.34 47893.87 2017-05-22 04:55:43.000 142 21225.10 215.48 42933.33 47893.82 2017-05-22 04:55:44.000 142 21225.09 215.49 42933.29 47893.82 2017-05-22 04:55:45.000 142 21225.06 215.46 42933.27 47893.78 2017-05-22 04:55:46.000 142 21225.02 215.43 42933.29 47893.78 2017-05-22 04:55:47.000 142 21225.02 215.40 42933.30 47893.76 2017-05-22 04:55:48.000 142 21225.02 215.35 42933.33 47893.77 2017-05-22 04:55:49.000 142 21225.03 215.34 42933.33 47893.81 2017-05-22 04:55:50.000 142 21225.06 215.28 42933.42 47893.81 2017-05-22 04:55:51.000 142 21225.06 215.25 42933.44 47893.84 2017-05-22 04:55:52.000 142 21225.03 215.17 42933.44 47893.84 2017-05-22 04:55:53.000 142 21225.03 215.14 42933.48 47893.88 2017-05-22 04:55:54.000 142 21225.05 215.10 42933.52 47893.94 2017-05-22 04:55:55.000 142 21225.05 215.09 42933.56 47893.99 2017-05-22 04:55:56.000 142 21225.01 215.07 42933.61 47894.00 2017-05-22 04:55:57.000 142 21225.03 215.00 42933.69 47894.05 2017-05-22 04:55:58.000 142 21225.02 214.99 42933.76 47894.10 2017-05-22 04:55:59.000 142 21225.01 215.03 42933.79 47894.18 2017-05-22 04:56:00.000 142 21224.99 215.04 42933.83 47894.17 2017-05-22 04:56:01.000 142 21224.99 215.03 42933.81 47894.18 2017-05-22 04:56:02.000 142 21225.00 215.06 42933.81 47894.19 2017-05-22 04:56:03.000 142 21224.99 215.09 42933.81 47894.20 2017-05-22 04:56:04.000 142 21224.98 215.13 42933.76 47894.21 2017-05-22 04:56:05.000 142 21225.01 215.15 42933.69 47894.16 2017-05-22 04:56:06.000 142 21224.99 215.15 42933.68 47894.13 2017-05-22 04:56:07.000 142 21225.00 215.12 42933.62 47894.09 2017-05-22 04:56:08.000 142 21225.05 215.10 42933.61 47894.06 2017-05-22 04:56:09.000 142 21225.10 215.07 42933.61 47894.07 2017-05-22 04:56:10.000 142 21225.13 215.03 42933.62 47894.06 2017-05-22 04:56:11.000 142 21225.12 215.02 42933.58 47894.06 2017-05-22 04:56:12.000 142 21225.12 215.03 42933.60 47894.08 2017-05-22 04:56:13.000 142 21225.09 215.01 42933.61 47894.06 2017-05-22 04:56:14.000 142 21225.04 215.00 42933.59 47894.05 2017-05-22 04:56:15.000 142 21225.02 215.00 42933.57 47894.02 2017-05-22 04:56:16.000 142 21225.01 215.03 42933.54 47894.00 2017-05-22 04:56:17.000 142 21224.99 215.02 42933.54 47893.98 2017-05-22 04:56:18.000 142 21224.99 215.01 42933.53 47893.95 2017-05-22 04:56:19.000 142 21225.00 215.00 42933.56 47893.96 2017-05-22 04:56:20.000 142 21225.00 214.99 42933.56 47893.97 2017-05-22 04:56:21.000 142 21224.99 214.99 42933.53 47893.96 2017-05-22 04:56:22.000 142 21225.00 215.00 42933.54 47893.97 2017-05-22 04:56:23.000 142 21225.01 214.97 42933.57 47893.98 2017-05-22 04:56:24.000 142 21225.03 214.97 42933.56 47893.97 2017-05-22 04:56:25.000 142 21225.01 214.92 42933.59 47893.99 2017-05-22 04:56:26.000 142 21225.02 214.92 42933.59 47894.00 2017-05-22 04:56:27.000 142 21225.02 214.94 42933.60 47894.05 2017-05-22 04:56:28.000 142 21225.01 214.94 42933.61 47894.05 2017-05-22 04:56:29.000 142 21225.00 215.00 42933.61 47894.02 2017-05-22 04:56:30.000 142 21224.99 215.06 42933.62 47894.03 2017-05-22 04:56:31.000 142 21224.97 215.12 42933.57 47893.99 2017-05-22 04:56:32.000 142 21224.95 215.14 42933.53 47893.98 2017-05-22 04:56:33.000 142 21224.92 215.19 42933.51 47893.94 2017-05-22 04:56:34.000 142 21224.88 215.23 42933.48 47893.86 2017-05-22 04:56:35.000 142 21224.90 215.26 42933.44 47893.88 2017-05-22 04:56:36.000 142 21224.88 215.30 42933.43 47893.87 2017-05-22 04:56:37.000 142 21224.87 215.31 42933.44 47893.85 2017-05-22 04:56:38.000 142 21224.89 215.33 42933.43 47893.81 2017-05-22 04:56:39.000 142 21224.84 215.37 42933.40 47893.81 2017-05-22 04:56:40.000 142 21224.82 215.39 42933.41 47893.78 2017-05-22 04:56:41.000 142 21224.77 215.42 42933.42 47893.78 2017-05-22 04:56:42.000 142 21224.76 215.44 42933.37 47893.75 2017-05-22 04:56:43.000 142 21224.72 215.47 42933.39 47893.72 2017-05-22 04:56:44.000 142 21224.72 215.47 42933.35 47893.67 2017-05-22 04:56:45.000 142 21224.70 215.45 42933.30 47893.67 2017-05-22 04:56:46.000 142 21224.71 215.49 42933.33 47893.63 2017-05-22 04:56:47.000 142 21224.65 215.53 42933.30 47893.64 2017-05-22 04:56:48.000 142 21224.65 215.55 42933.25 47893.64 2017-05-22 04:56:49.000 142 21224.68 215.57 42933.24 47893.59 2017-05-22 04:56:50.000 142 21224.66 215.62 42933.23 47893.59 2017-05-22 04:56:51.000 142 21224.65 215.66 42933.19 47893.54 2017-05-22 04:56:52.000 142 21224.61 215.65 42933.17 47893.52 2017-05-22 04:56:53.000 142 21224.60 215.60 42933.16 47893.49 2017-05-22 04:56:54.000 142 21224.62 215.58 42933.15 47893.47 2017-05-22 04:56:55.000 142 21224.65 215.55 42933.16 47893.45 2017-05-22 04:56:56.000 142 21224.65 215.54 42933.12 47893.45 2017-05-22 04:56:57.000 142 21224.66 215.50 42933.08 47893.47 2017-05-22 04:56:58.000 142 21224.64 215.47 42933.11 47893.43 2017-05-22 04:56:59.000 142 21224.63 215.42 42933.11 47893.44 2017-05-22 04:57:00.000 142 21224.63 215.37 42933.12 47893.43 2017-05-22 04:57:01.000 142 21224.66 215.36 42933.12 47893.47 2017-05-22 04:57:02.000 142 21224.69 215.34 42933.19 47893.49 2017-05-22 04:57:03.000 142 21224.69 215.30 42933.19 47893.50 2017-05-22 04:57:04.000 142 21224.72 215.25 42933.19 47893.54 2017-05-22 04:57:05.000 142 21224.72 215.28 42933.19 47893.53 2017-05-22 04:57:06.000 142 21224.73 215.25 42933.23 47893.55 2017-05-22 04:57:07.000 142 21224.73 215.26 42933.23 47893.58 2017-05-22 04:57:08.000 142 21224.74 215.27 42933.21 47893.57 2017-05-22 04:57:09.000 142 21224.75 215.29 42933.23 47893.59 2017-05-22 04:57:10.000 142 21224.75 215.32 42933.22 47893.61 2017-05-22 04:57:11.000 142 21224.79 215.32 42933.23 47893.60 2017-05-22 04:57:12.000 142 21224.81 215.37 42933.21 47893.61 2017-05-22 04:57:13.000 142 21224.78 215.39 42933.19 47893.62 2017-05-22 04:57:14.000 142 21224.79 215.44 42933.19 47893.56 2017-05-22 04:57:15.000 142 21224.77 215.48 42933.22 47893.57 2017-05-22 04:57:16.000 142 21224.76 215.47 42933.19 47893.58 2017-05-22 04:57:17.000 142 21224.78 215.47 42933.19 47893.53 2017-05-22 04:57:18.000 142 21224.81 215.46 42933.21 47893.54 2017-05-22 04:57:19.000 142 21224.81 215.47 42933.24 47893.58 2017-05-22 04:57:20.000 142 21224.82 215.46 42933.25 47893.62 2017-05-22 04:57:21.000 142 21224.79 215.51 42933.28 47893.64 2017-05-22 04:57:22.000 142 21224.80 215.54 42933.31 47893.65 2017-05-22 04:57:23.000 142 21224.80 215.54 42933.34 47893.70 2017-05-22 04:57:24.000 142 21224.77 215.61 42933.34 47893.71 2017-05-22 04:57:25.000 142 21224.75 215.69 42933.32 47893.71 2017-05-22 04:57:26.000 142 21224.74 215.73 42933.32 47893.65 2017-05-22 04:57:27.000 142 21224.76 215.77 42933.30 47893.67 2017-05-22 04:57:28.000 142 21224.73 215.84 42933.24 47893.65 2017-05-22 04:57:29.000 142 21224.75 215.85 42933.23 47893.60 2017-05-22 04:57:30.000 142 21224.76 215.85 42933.22 47893.60 2017-05-22 04:57:31.000 142 21224.72 215.86 42933.21 47893.56 2017-05-22 04:57:32.000 142 21224.70 215.88 42933.23 47893.60 2017-05-22 04:57:33.000 142 21224.65 215.92 42933.22 47893.54 2017-05-22 04:57:34.000 142 21224.61 215.94 42933.15 47893.49 2017-05-22 04:57:35.000 142 21224.59 215.95 42933.12 47893.45 2017-05-22 04:57:36.000 142 21224.56 215.95 42933.09 47893.43 2017-05-22 04:57:37.000 142 21224.54 215.96 42933.03 47893.35 2017-05-22 04:57:38.000 142 21224.52 215.93 42933.06 47893.33 2017-05-22 04:57:39.000 142 21224.48 215.95 42933.02 47893.34 2017-05-22 04:57:40.000 142 21224.49 215.94 42933.05 47893.28 2017-05-22 04:57:41.000 142 21224.50 215.99 42933.01 47893.29 2017-05-22 04:57:42.000 142 21224.54 215.97 42932.99 47893.25 2017-05-22 04:57:43.000 142 21224.51 215.96 42932.97 47893.25 2017-05-22 04:57:44.000 142 21224.53 215.96 42932.94 47893.24 2017-05-22 04:57:45.000 142 21224.54 215.91 42932.94 47893.25 2017-05-22 04:57:46.000 142 21224.58 215.91 42932.94 47893.24 2017-05-22 04:57:47.000 142 21224.60 215.88 42932.94 47893.26 2017-05-22 04:57:48.000 142 21224.61 215.82 42932.97 47893.24 2017-05-22 04:57:49.000 142 21224.63 215.80 42932.96 47893.29 2017-05-22 04:57:50.000 142 21224.63 215.76 42932.97 47893.33 2017-05-22 04:57:51.000 142 21224.67 215.71 42933.02 47893.33 2017-05-22 04:57:52.000 142 21224.72 215.65 42933.02 47893.33 2017-05-22 04:57:53.000 142 21224.75 215.56 42933.04 47893.38 2017-05-22 04:57:54.000 142 21224.78 215.48 42933.10 47893.43 2017-05-22 04:57:55.000 142 21224.78 215.41 42933.15 47893.43 2017-05-22 04:57:56.000 142 21224.72 215.41 42933.16 47893.47 2017-05-22 04:57:57.000 142 21224.73 215.42 42933.16 47893.48 2017-05-22 04:57:58.000 142 21224.69 215.45 42933.15 47893.51 2017-05-22 04:57:59.000 142 21224.69 215.43 42933.15 47893.46 2017-05-22 04:58:00.000 142 21224.68 215.42 42933.15 47893.47 2017-05-22 04:58:01.000 142 21224.65 215.41 42933.14 47893.46 2017-05-22 04:58:02.000 142 21224.68 215.38 42933.11 47893.45 2017-05-22 04:58:03.000 142 21224.66 215.37 42933.10 47893.45 2017-05-22 04:58:04.000 142 21224.66 215.37 42933.17 47893.45 2017-05-22 04:58:05.000 142 21224.68 215.35 42933.19 47893.52 2017-05-22 04:58:06.000 142 21224.67 215.35 42933.19 47893.51 2017-05-22 04:58:07.000 142 21224.66 215.39 42933.19 47893.51 2017-05-22 04:58:08.000 142 21224.67 215.45 42933.21 47893.52 2017-05-22 04:58:09.000 142 21224.65 215.51 42933.19 47893.52 2017-05-22 04:58:10.000 142 21224.63 215.59 42933.16 47893.51 2017-05-22 04:58:11.000 142 21224.62 215.65 42933.18 47893.50 2017-05-22 04:58:12.000 142 21224.69 215.66 42933.22 47893.50 2017-05-22 04:58:13.000 142 21224.72 215.67 42933.21 47893.52 2017-05-22 04:58:14.000 142 21224.72 215.67 42933.19 47893.55 2017-05-22 04:58:15.000 142 21224.73 215.69 42933.23 47893.56 2017-05-22 04:58:16.000 142 21224.76 215.72 42933.27 47893.58 2017-05-22 04:58:17.000 142 21224.78 215.74 42933.30 47893.61 2017-05-22 04:58:18.000 142 21224.81 215.78 42933.31 47893.61 2017-05-22 04:58:19.000 142 21224.80 215.83 42933.31 47893.66 2017-05-22 04:58:20.000 142 21224.83 215.89 42933.31 47893.68 2017-05-22 04:58:21.000 142 21224.82 215.94 42933.28 47893.64 2017-05-22 04:58:22.000 142 21224.80 216.02 42933.25 47893.67 2017-05-22 04:58:23.000 142 21224.80 216.11 42933.24 47893.66 2017-05-22 04:58:24.000 142 21224.81 216.17 42933.18 47893.62 2017-05-22 04:58:25.000 142 21224.84 216.19 42933.12 47893.55 2017-05-22 04:58:26.000 142 21224.84 216.20 42933.10 47893.53 2017-05-22 04:58:27.000 142 21224.86 216.20 42933.08 47893.52 2017-05-22 04:58:28.000 142 21224.88 216.16 42933.08 47893.50 2017-05-22 04:58:29.000 142 21224.87 216.15 42933.07 47893.51 2017-05-22 04:58:30.000 142 21224.85 216.13 42933.04 47893.48 2017-05-22 04:58:31.000 142 21224.85 216.17 42933.08 47893.49 2017-05-22 04:58:32.000 142 21224.86 216.13 42933.03 47893.47 2017-05-22 04:58:33.000 142 21224.81 216.13 42933.02 47893.44 2017-05-22 04:58:34.000 142 21224.76 216.17 42933.01 47893.44 2017-05-22 04:58:35.000 142 21224.73 216.23 42932.99 47893.36 2017-05-22 04:58:36.000 142 21224.73 216.24 42932.96 47893.35 2017-05-22 04:58:37.000 142 21224.72 216.22 42932.94 47893.30 2017-05-22 04:58:38.000 142 21224.75 216.17 42932.93 47893.27 2017-05-22 04:58:39.000 142 21224.81 216.15 42932.94 47893.31 2017-05-22 04:58:40.000 142 21224.86 216.14 42932.94 47893.36 2017-05-22 04:58:41.000 142 21224.87 216.12 42932.98 47893.38 2017-05-22 04:58:42.000 142 21224.91 216.13 42932.98 47893.40 2017-05-22 04:58:43.000 142 21224.91 216.15 42932.99 47893.42 2017-05-22 04:58:44.000 142 21224.92 216.14 42933.01 47893.44 2017-05-22 04:58:45.000 142 21224.94 216.12 42933.02 47893.45 2017-05-22 04:58:46.000 142 21224.95 216.10 42933.05 47893.46 2017-05-22 04:58:47.000 142 21224.94 216.11 42933.01 47893.48 2017-05-22 04:58:48.000 142 21224.91 216.14 42933.01 47893.49 2017-05-22 04:58:49.000 142 21224.91 216.16 42933.04 47893.46 2017-05-22 04:58:50.000 142 21224.96 216.14 42933.03 47893.51 2017-05-22 04:58:51.000 142 21224.97 216.17 42933.02 47893.52 2017-05-22 04:58:52.000 142 21224.99 216.18 42933.04 47893.53 2017-05-22 04:58:53.000 142 21225.00 216.20 42933.06 47893.54 2017-05-22 04:58:54.000 142 21224.99 216.22 42933.08 47893.57 2017-05-22 04:58:55.000 142 21224.98 216.21 42933.09 47893.56 2017-05-22 04:58:56.000 142 21225.00 216.20 42933.12 47893.58 2017-05-22 04:58:57.000 142 21225.02 216.17 42933.12 47893.60 2017-05-22 04:58:58.000 142 21225.08 216.13 42933.15 47893.64 2017-05-22 04:58:59.000 142 21225.07 216.09 42933.17 47893.67 2017-05-22 04:59:00.000 142 21225.09 216.04 42933.19 47893.71 2017-05-22 04:59:01.000 142 21225.12 216.02 42933.25 47893.72 2017-05-22 04:59:02.000 142 21225.11 215.98 42933.28 47893.77 2017-05-22 04:59:03.000 142 21225.10 215.97 42933.30 47893.80 2017-05-22 04:59:04.000 142 21225.07 216.01 42933.31 47893.81 2017-05-22 04:59:05.000 142 21225.06 216.05 42933.28 47893.81 2017-05-22 04:59:06.000 142 21225.00 216.07 42933.19 47893.74 2017-05-22 04:59:07.000 142 21225.00 216.08 42933.19 47893.70 2017-05-22 04:59:08.000 142 21225.00 216.04 42933.17 47893.69 2017-05-22 04:59:09.000 142 21224.97 216.00 42933.16 47893.65 2017-05-22 04:59:10.000 142 21224.98 215.94 42933.17 47893.62 2017-05-22 04:59:11.000 142 21225.01 215.88 42933.18 47893.65 2017-05-22 04:59:12.000 142 21225.05 215.85 42933.23 47893.69 2017-05-22 04:59:13.000 142 21225.05 215.81 42933.28 47893.71 2017-05-22 04:59:14.000 142 21225.05 215.77 42933.33 47893.75 2017-05-22 04:59:15.000 142 21225.07 215.75 42933.36 47893.81 2017-05-22 04:59:16.000 142 21225.08 215.75 42933.38 47893.83 2017-05-22 04:59:17.000 142 21225.05 215.75 42933.39 47893.84 2017-05-22 04:59:18.000 142 21225.06 215.74 42933.42 47893.86 2017-05-22 04:59:19.000 142 21225.05 215.73 42933.43 47893.89 2017-05-22 04:59:20.000 142 21225.08 215.68 42933.47 47893.88 2017-05-22 04:59:21.000 142 21225.09 215.67 42933.50 47893.93 2017-05-22 04:59:22.000 142 21225.14 215.67 42933.52 47893.98 2017-05-22 04:59:23.000 142 21225.13 215.69 42933.55 47894.01 2017-05-22 04:59:24.000 142 21225.14 215.69 42933.62 47894.07 2017-05-22 04:59:25.000 142 21225.13 215.71 42933.64 47894.07 2017-05-22 04:59:26.000 142 21225.10 215.79 42933.67 47894.06 2017-05-22 04:59:27.000 142 21225.06 215.85 42933.62 47894.08 2017-05-22 04:59:28.000 142 21225.03 215.91 42933.62 47894.05 2017-05-22 04:59:29.000 142 21224.98 215.98 42933.59 47894.03 2017-05-22 04:59:30.000 142 21224.96 216.01 42933.60 47893.99 2017-05-22 04:59:31.000 142 21224.91 216.07 42933.53 47893.95 2017-05-22 04:59:32.000 142 21224.92 216.10 42933.49 47893.89 2017-05-22 04:59:33.000 142 21224.88 216.09 42933.48 47893.86 2017-05-22 04:59:34.000 142 21224.84 216.10 42933.44 47893.85 2017-05-22 04:59:35.000 142 21224.84 216.07 42933.42 47893.81 2017-05-22 04:59:36.000 142 21224.84 216.07 42933.42 47893.82 2017-05-22 04:59:37.000 142 21224.85 216.08 42933.44 47893.80 2017-05-22 04:59:38.000 142 21224.82 216.05 42933.49 47893.80 2017-05-22 04:59:39.000 142 21224.84 216.04 42933.49 47893.81 2017-05-22 04:59:40.000 142 21224.85 216.04 42933.52 47893.81 2017-05-22 04:59:41.000 142 21224.87 216.05 42933.50 47893.82 2017-05-22 04:59:42.000 142 21224.92 216.06 42933.49 47893.83 2017-05-22 04:59:43.000 142 21224.95 216.07 42933.48 47893.88 2017-05-22 04:59:44.000 142 21224.96 216.06 42933.48 47893.85 2017-05-22 04:59:45.000 142 21224.95 216.06 42933.47 47893.84 2017-05-22 04:59:46.000 142 21224.94 216.05 42933.44 47893.88 2017-05-22 04:59:47.000 142 21224.97 216.02 42933.47 47893.86 2017-05-22 04:59:48.000 142 21225.01 216.04 42933.47 47893.86 2017-05-22 04:59:49.000 142 21225.05 216.02 42933.48 47893.90 2017-05-22 04:59:50.000 142 21225.07 216.00 42933.43 47893.90 2017-05-22 04:59:51.000 142 21225.11 215.99 42933.44 47893.90 2017-05-22 04:59:52.000 142 21225.14 215.97 42933.47 47893.90 2017-05-22 04:59:53.000 142 21225.12 215.98 42933.44 47893.95 2017-05-22 04:59:54.000 142 21225.14 215.95 42933.46 47893.92 2017-05-22 04:59:55.000 142 21225.13 215.98 42933.50 47893.95 2017-05-22 04:59:56.000 142 21225.05 216.07 42933.43 47893.93 2017-05-22 04:59:57.000 142 21225.00 216.18 42933.36 47893.88 2017-05-22 04:59:58.000 142 21224.94 216.29 42933.27 47893.79 2017-05-22 04:59:59.000 142 21224.87 216.35 42933.21 47893.68 2017-05-22 05:00:00.000 142 21224.84 216.43 42933.11 47893.60 2017-05-22 05:00:01.000 142 21224.79 216.50 42933.04 47893.50 2017-05-22 05:00:02.000 142 21224.77 216.52 42932.97 47893.41 2017-05-22 05:00:03.000 142 21224.71 216.55 42932.94 47893.35 2017-05-22 05:00:04.000 142 21224.67 216.62 42932.90 47893.27 2017-05-22 05:00:05.000 142 21224.67 216.62 42932.84 47893.22 2017-05-22 05:00:06.000 142 21224.70 216.62 42932.80 47893.17 2017-05-22 05:00:07.000 142 21224.74 216.62 42932.80 47893.16 2017-05-22 05:00:08.000 142 21224.76 216.65 42932.81 47893.15 2017-05-22 05:00:09.000 142 21224.75 216.65 42932.79 47893.17 2017-05-22 05:00:10.000 142 21224.77 216.66 42932.79 47893.18 2017-05-22 05:00:11.000 142 21224.80 216.69 42932.76 47893.18 2017-05-22 05:00:12.000 142 21224.80 216.75 42932.74 47893.16 2017-05-22 05:00:13.000 142 21224.83 216.78 42932.75 47893.19 2017-05-22 05:00:14.000 142 21224.84 216.80 42932.77 47893.20 2017-05-22 05:00:15.000 142 21224.89 216.80 42932.76 47893.21 2017-05-22 05:00:16.000 142 21224.89 216.79 42932.77 47893.20 2017-05-22 05:00:17.000 142 21224.88 216.75 42932.80 47893.22 2017-05-22 05:00:18.000 142 21224.90 216.74 42932.83 47893.25 2017-05-22 05:00:19.000 142 21224.87 216.70 42932.85 47893.28 2017-05-22 05:00:20.000 142 21224.84 216.69 42932.86 47893.27 2017-05-22 05:00:21.000 142 21224.81 216.68 42932.93 47893.30 2017-05-22 05:00:22.000 142 21224.81 216.71 42932.93 47893.32 2017-05-22 05:00:23.000 142 21224.80 216.69 42932.96 47893.34 2017-05-22 05:00:24.000 142 21224.79 216.70 42932.98 47893.32 2017-05-22 05:00:25.000 142 21224.80 216.73 42932.94 47893.37 2017-05-22 05:00:26.000 142 21224.82 216.78 42932.98 47893.37 2017-05-22 05:00:27.000 142 21224.86 216.79 42932.99 47893.37 2017-05-22 05:00:28.000 142 21224.96 216.73 42933.01 47893.41 2017-05-22 05:00:29.000 142 21225.03 216.65 42933.02 47893.44 2017-05-22 05:00:30.000 142 21225.07 216.63 42933.11 47893.51 2017-05-22 05:00:31.000 142 21225.10 216.59 42933.14 47893.60 2017-05-22 05:00:32.000 142 21225.11 216.59 42933.18 47893.66 2017-05-22 05:00:33.000 142 21225.13 216.57 42933.18 47893.69 2017-05-22 05:00:34.000 142 21225.18 216.56 42933.22 47893.72 2017-05-22 05:00:35.000 142 21225.16 216.58 42933.23 47893.73 2017-05-22 05:00:36.000 142 21225.14 216.59 42933.19 47893.76 2017-05-22 05:00:37.000 142 21225.14 216.57 42933.21 47893.75 2017-05-22 05:00:38.000 142 21225.14 216.58 42933.21 47893.76 2017-05-22 05:00:39.000 142 21225.12 216.57 42933.22 47893.75 2017-05-22 05:00:40.000 142 21225.11 216.55 42933.19 47893.72 2017-05-22 05:00:41.000 142 21225.12 216.57 42933.21 47893.74 2017-05-22 05:00:42.000 142 21225.16 216.56 42933.22 47893.73 2017-05-22 05:00:43.000 142 21225.16 216.58 42933.21 47893.73 2017-05-22 05:00:44.000 142 21225.16 216.60 42933.23 47893.74 2017-05-22 05:00:45.000 142 21225.16 216.60 42933.21 47893.74 2017-05-22 05:00:46.000 142 21225.14 216.60 42933.21 47893.75 2017-05-22 05:00:47.000 142 21225.15 216.59 42933.19 47893.72 2017-05-22 05:00:48.000 142 21225.16 216.58 42933.19 47893.73 2017-05-22 05:00:49.000 142 21225.17 216.55 42933.22 47893.75 2017-05-22 05:00:50.000 142 21225.20 216.55 42933.25 47893.75 2017-05-22 05:00:51.000 142 21225.26 216.61 42933.22 47893.80 2017-05-22 05:00:52.000 142 21225.30 216.66 42933.19 47893.81 2017-05-22 05:00:53.000 142 21225.30 216.71 42933.21 47893.80 2017-05-22 05:00:54.000 142 21225.31 216.74 42933.19 47893.80 2017-05-22 05:00:55.000 142 21225.31 216.77 42933.18 47893.80 2017-05-22 05:00:56.000 142 21225.36 216.79 42933.18 47893.81 2017-05-22 05:00:57.000 142 21225.39 216.79 42933.15 47893.80 2017-05-22 05:00:58.000 142 21225.40 216.80 42933.18 47893.82 2017-05-22 05:00:59.000 142 21225.39 216.82 42933.18 47893.83 2017-05-22 05:01:00.000 142 21225.38 216.83 42933.15 47893.85 2017-05-22 05:01:01.000 142 21225.40 216.84 42933.14 47893.84 2017-05-22 05:01:02.000 142 21225.41 216.86 42933.15 47893.81 2017-05-22 05:01:03.000 142 21225.40 216.88 42933.14 47893.80 2017-05-22 05:01:04.000 142 21225.38 216.89 42933.16 47893.79 2017-05-22 05:01:05.000 142 21225.38 216.89 42933.12 47893.78 2017-05-22 05:01:06.000 142 21225.38 216.87 42933.12 47893.78 2017-05-22 05:01:07.000 142 21225.37 216.89 42933.11 47893.77 2017-05-22 05:01:08.000 142 21225.36 216.90 42933.12 47893.80 2017-05-22 05:01:09.000 142 21225.40 216.89 42933.12 47893.79 2017-05-22 05:01:10.000 142 21225.38 216.92 42933.14 47893.79 2017-05-22 05:01:11.000 142 21225.40 216.94 42933.14 47893.77 2017-05-22 05:01:12.000 142 21225.42 216.93 42933.11 47893.80 2017-05-22 05:01:13.000 142 21225.43 216.94 42933.12 47893.77 2017-05-22 05:01:14.000 142 21225.42 216.93 42933.10 47893.78 2017-05-22 05:01:15.000 142 21225.42 216.94 42933.12 47893.77 2017-05-22 05:01:16.000 142 21225.41 216.98 42933.12 47893.79 2017-05-22 05:01:17.000 142 21225.44 216.96 42933.08 47893.76 2017-05-22 05:01:18.000 142 21225.41 217.01 42933.07 47893.76 2017-05-22 05:01:19.000 142 21225.40 217.06 42933.02 47893.74 2017-05-22 05:01:20.000 142 21225.39 217.11 42933.02 47893.70 2017-05-22 05:01:21.000 142 21225.36 217.12 42932.96 47893.69 2017-05-22 05:01:22.000 142 21225.34 217.18 42932.93 47893.62 2017-05-22 05:01:23.000 142 21225.33 217.26 42932.92 47893.60 2017-05-22 05:01:24.000 142 21225.34 217.30 42932.85 47893.54 2017-05-22 05:01:25.000 142 21225.32 217.29 42932.82 47893.49 2017-05-22 05:01:26.000 142 21225.31 217.27 42932.82 47893.44 2017-05-22 05:01:27.000 142 21225.30 217.26 42932.80 47893.45 2017-05-22 05:01:28.000 142 21225.32 217.23 42932.80 47893.45 2017-05-22 05:01:29.000 142 21225.32 217.22 42932.82 47893.47 2017-05-22 05:01:30.000 142 21225.32 217.24 42932.84 47893.44 2017-05-22 05:01:31.000 142 21225.36 217.27 42932.83 47893.48 2017-05-22 05:01:32.000 142 21225.37 217.30 42932.79 47893.47 2017-05-22 05:01:33.000 142 21225.40 217.27 42932.78 47893.48 2017-05-22 05:01:34.000 142 21225.40 217.26 42932.78 47893.48 2017-05-22 05:01:35.000 142 21225.40 217.25 42932.77 47893.47 2017-05-22 05:01:36.000 142 21225.38 217.25 42932.76 47893.50 2017-05-22 05:01:37.000 142 21225.37 217.21 42932.76 47893.44 2017-05-22 05:01:38.000 142 21225.36 217.17 42932.77 47893.48 2017-05-22 05:01:39.000 142 21225.34 217.14 42932.75 47893.45 2017-05-22 05:01:40.000 142 21225.33 217.07 42932.78 47893.45 2017-05-22 05:01:41.000 142 21225.34 216.96 42932.80 47893.43 2017-05-22 05:01:42.000 142 21225.33 216.91 42932.80 47893.49 2017-05-22 05:01:43.000 142 21225.33 216.87 42932.86 47893.51 2017-05-22 05:01:44.000 142 21225.31 216.84 42932.84 47893.50 2017-05-22 05:01:45.000 142 21225.28 216.82 42932.82 47893.50 2017-05-22 05:01:46.000 142 21225.25 216.84 42932.83 47893.51 2017-05-22 05:01:47.000 142 21225.24 216.89 42932.79 47893.46 2017-05-22 05:01:48.000 142 21225.22 216.92 42932.74 47893.42 2017-05-22 05:01:49.000 142 21225.23 216.91 42932.71 47893.40 2017-05-22 05:01:50.000 142 21225.26 216.90 42932.67 47893.36 2017-05-22 05:01:51.000 142 21225.27 216.87 42932.67 47893.35 2017-05-22 05:01:52.000 142 21225.27 216.85 42932.69 47893.33 2017-05-22 05:01:53.000 142 21225.25 216.88 42932.69 47893.37 2017-05-22 05:01:54.000 142 21225.23 216.91 42932.65 47893.32 2017-05-22 05:01:55.000 142 21225.20 216.92 42932.66 47893.30 2017-05-22 05:01:56.000 142 21225.25 216.90 42932.66 47893.28 2017-05-22 05:01:57.000 142 21225.26 216.85 42932.67 47893.27 2017-05-22 05:01:58.000 142 21225.28 216.84 42932.68 47893.28 2017-05-22 05:01:59.000 142 21225.25 216.85 42932.68 47893.31 2017-05-22 05:02:00.000 142 21225.23 216.86 42932.71 47893.33 2017-05-22 05:02:01.000 142 21225.20 216.92 42932.71 47893.32 2017-05-22 05:02:02.000 142 21225.17 217.01 42932.72 47893.32 2017-05-22 05:02:03.000 142 21225.18 217.10 42932.65 47893.29 2017-05-22 05:02:04.000 142 21225.16 217.13 42932.61 47893.20 2017-05-22 05:02:05.000 142 21225.15 217.15 42932.61 47893.16 2017-05-22 05:02:06.000 142 21225.15 217.16 42932.59 47893.17 2017-05-22 05:02:07.000 142 21225.13 217.15 42932.60 47893.17 2017-05-22 05:02:08.000 142 21225.14 217.10 42932.62 47893.17 2017-05-22 05:02:09.000 142 21225.14 217.09 42932.64 47893.17 2017-05-22 05:02:10.000 142 21225.18 217.03 42932.66 47893.20 2017-05-22 05:02:11.000 142 21225.20 216.99 42932.69 47893.31 2017-05-22 05:02:12.000 142 21225.24 216.97 42932.71 47893.32 2017-05-22 05:02:13.000 142 21225.26 216.96 42932.77 47893.40 2017-05-22 05:02:14.000 142 21225.27 216.94 42932.81 47893.43 2017-05-22 05:02:15.000 142 21225.29 216.92 42932.83 47893.44 2017-05-22 05:02:16.000 142 21225.25 216.90 42932.86 47893.47 2017-05-22 05:02:17.000 142 21225.30 216.89 42932.87 47893.50 2017-05-22 05:02:18.000 142 21225.26 216.89 42932.91 47893.51 2017-05-22 05:02:19.000 142 21225.25 216.91 42932.92 47893.51 2017-05-22 05:02:20.000 142 21225.27 216.92 42932.91 47893.49 2017-05-22 05:02:21.000 142 21225.27 216.94 42932.92 47893.53 2017-05-22 05:02:22.000 142 21225.28 216.92 42932.92 47893.52 2017-05-22 05:02:23.000 142 21225.25 216.91 42932.93 47893.52 2017-05-22 05:02:24.000 142 21225.29 216.90 42932.94 47893.56 2017-05-22 05:02:25.000 142 21225.32 216.88 42932.96 47893.57 2017-05-22 05:02:26.000 142 21225.35 216.88 42932.99 47893.57 2017-05-22 05:02:27.000 142 21225.35 216.91 42932.98 47893.62 2017-05-22 05:02:28.000 142 21225.38 216.90 42932.99 47893.65 2017-05-22 05:02:29.000 142 21225.37 216.90 42933.02 47893.65 2017-05-22 05:02:30.000 142 21225.37 216.93 42933.06 47893.68 2017-05-22 05:02:31.000 142 21225.39 216.96 42933.07 47893.71 2017-05-22 05:02:32.000 142 21225.35 216.98 42933.06 47893.68 2017-05-22 05:02:33.000 142 21225.36 216.98 42933.00 47893.70 2017-05-22 05:02:34.000 142 21225.37 216.99 42933.03 47893.66 2017-05-22 05:02:35.000 142 21225.40 217.01 42933.05 47893.68 2017-05-22 05:02:36.000 142 21225.45 216.99 42933.04 47893.71 2017-05-22 05:02:37.000 142 21225.43 216.99 42933.06 47893.72 2017-05-22 05:02:38.000 142 21225.44 217.01 42933.07 47893.71 2017-05-22 05:02:39.000 142 21225.45 217.04 42933.09 47893.76 2017-05-22 05:02:40.000 142 21225.48 217.06 42933.10 47893.77 2017-05-22 05:02:41.000 142 21225.47 217.11 42933.06 47893.76 2017-05-22 05:02:42.000 142 21225.44 217.12 42933.05 47893.74 2017-05-22 05:02:43.000 142 21225.45 217.13 42933.05 47893.76 2017-05-22 05:02:44.000 142 21225.45 217.14 42933.07 47893.74 2017-05-22 05:02:45.000 142 21225.44 217.13 42933.08 47893.74 2017-05-22 05:02:46.000 142 21225.46 217.09 42933.08 47893.74 2017-05-22 05:02:47.000 142 21225.48 217.10 42933.08 47893.76 2017-05-22 05:02:48.000 142 21225.47 217.12 42933.10 47893.77 2017-05-22 05:02:49.000 142 21225.46 217.11 42933.12 47893.79 2017-05-22 05:02:50.000 142 21225.46 217.09 42933.11 47893.80 2017-05-22 05:02:51.000 142 21225.48 217.07 42933.14 47893.79 2017-05-22 05:02:52.000 142 21225.48 217.04 42933.15 47893.81 2017-05-22 05:02:53.000 142 21225.47 217.04 42933.17 47893.83 2017-05-22 05:02:54.000 142 21225.48 216.99 42933.23 47893.82 2017-05-22 05:02:55.000 142 21225.48 216.97 42933.24 47893.87 2017-05-22 05:02:56.000 142 21225.52 216.93 42933.26 47893.93 2017-05-22 05:02:57.000 142 21225.54 216.94 42933.28 47893.93 2017-05-22 05:02:58.000 142 21225.53 216.96 42933.33 47893.99 2017-05-22 05:02:59.000 142 21225.58 216.98 42933.36 47894.06 2017-05-22 05:03:00.000 142 21225.61 216.96 42933.41 47894.08 2017-05-22 05:03:01.000 142 21225.63 216.94 42933.43 47894.11 2017-05-22 05:03:02.000 142 21225.64 216.95 42933.44 47894.14 2017-05-22 05:03:03.000 142 21225.61 217.02 42933.46 47894.17 2017-05-22 05:03:04.000 142 21225.60 217.04 42933.47 47894.15 2017-05-22 05:03:05.000 142 21225.58 217.06 42933.46 47894.17 2017-05-22 05:03:06.000 142 21225.59 217.07 42933.41 47894.12 2017-05-22 05:03:07.000 142 21225.59 217.06 42933.38 47894.13 2017-05-22 05:03:08.000 142 21225.61 217.05 42933.41 47894.10 2017-05-22 05:03:09.000 142 21225.62 217.01 42933.41 47894.13 2017-05-22 05:03:10.000 142 21225.64 217.00 42933.41 47894.15 2017-05-22 05:03:11.000 142 21225.64 216.95 42933.47 47894.16 2017-05-22 05:03:12.000 142 21225.68 216.91 42933.47 47894.18 2017-05-22 05:03:13.000 142 21225.72 216.92 42933.50 47894.21 2017-05-22 05:03:14.000 142 21225.77 216.92 42933.54 47894.27 2017-05-22 05:03:15.000 142 21225.80 216.90 42933.53 47894.29 2017-05-22 05:03:16.000 142 21225.82 216.93 42933.53 47894.31 2017-05-22 05:03:17.000 142 21225.80 216.96 42933.54 47894.33 2017-05-22 05:03:18.000 142 21225.79 216.97 42933.56 47894.34 2017-05-22 05:03:19.000 142 21225.77 216.99 42933.53 47894.33 2017-05-22 05:03:20.000 142 21225.79 216.97 42933.52 47894.34 2017-05-22 05:03:21.000 142 21225.73 217.02 42933.53 47894.32 2017-05-22 05:03:22.000 142 21225.70 217.05 42933.55 47894.30 2017-05-22 05:03:23.000 142 21225.67 217.07 42933.52 47894.28 2017-05-22 05:03:24.000 142 21225.64 217.10 42933.52 47894.26 2017-05-22 05:03:25.000 142 21225.61 217.15 42933.52 47894.27 2017-05-22 05:03:26.000 142 21225.55 217.18 42933.50 47894.21 2017-05-22 05:03:27.000 142 21225.55 217.19 42933.47 47894.18 2017-05-22 05:03:28.000 142 21225.56 217.22 42933.48 47894.20 2017-05-22 05:03:29.000 142 21225.53 217.27 42933.43 47894.15 2017-05-22 05:03:30.000 142 21225.52 217.31 42933.42 47894.11 2017-05-22 05:03:31.000 142 21225.50 217.31 42933.41 47894.09 2017-05-22 05:03:32.000 142 21225.45 217.36 42933.42 47894.08 2017-05-22 05:03:33.000 142 21225.44 217.41 42933.37 47894.08 2017-05-22 05:03:34.000 142 21225.43 217.47 42933.36 47894.03 2017-05-22 05:03:35.000 142 21225.45 217.52 42933.37 47894.02 2017-05-22 05:03:36.000 142 21225.50 217.55 42933.34 47893.99 2017-05-22 05:03:37.000 142 21225.50 217.61 42933.32 47893.98 2017-05-22 05:03:38.000 142 21225.49 217.65 42933.30 47893.96 2017-05-22 05:03:39.000 142 21225.51 217.68 42933.28 47893.96 2017-05-22 05:03:40.000 142 21225.51 217.73 42933.27 47893.96 2017-05-22 05:03:41.000 142 21225.51 217.74 42933.22 47893.98 2017-05-22 05:03:42.000 142 21225.48 217.76 42933.19 47893.88 2017-05-22 05:03:43.000 142 21225.49 217.72 42933.19 47893.92 2017-05-22 05:03:44.000 142 21225.50 217.71 42933.24 47893.91 2017-05-22 05:03:45.000 142 21225.48 217.69 42933.26 47893.95 2017-05-22 05:03:46.000 142 21225.50 217.69 42933.31 47893.95 2017-05-22 05:03:47.000 142 21225.50 217.68 42933.32 47893.98 2017-05-22 05:03:48.000 142 21225.52 217.61 42933.35 47894.00 2017-05-22 05:03:49.000 142 21225.51 217.60 42933.38 47893.99 2017-05-22 05:03:50.000 142 21225.55 217.61 42933.38 47894.03 2017-05-22 05:03:51.000 142 21225.59 217.62 42933.37 47894.06 2017-05-22 05:03:52.000 142 21225.62 217.60 42933.38 47894.10 2017-05-22 05:03:53.000 142 21225.64 217.55 42933.37 47894.10 2017-05-22 05:03:54.000 142 21225.58 217.48 42933.39 47894.09 2017-05-22 05:03:55.000 142 21225.57 217.44 42933.43 47894.15 2017-05-22 05:03:56.000 142 21225.57 217.41 42933.47 47894.17 2017-05-22 05:03:57.000 142 21225.57 217.41 42933.50 47894.20 2017-05-22 05:03:58.000 142 21225.60 217.41 42933.52 47894.21 2017-05-22 05:03:59.000 142 21225.62 217.48 42933.50 47894.22 2017-05-22 05:04:00.000 142 21225.65 217.49 42933.44 47894.18 2017-05-22 05:04:01.000 142 21225.65 217.51 42933.41 47894.17 2017-05-22 05:04:02.000 142 21225.64 217.53 42933.42 47894.16 2017-05-22 05:04:03.000 142 21225.65 217.52 42933.36 47894.15 2017-05-22 05:04:04.000 142 21225.68 217.52 42933.33 47894.14 2017-05-22 05:04:05.000 142 21225.70 217.51 42933.32 47894.15 2017-05-22 05:04:06.000 142 21225.69 217.48 42933.31 47894.13 2017-05-22 05:04:07.000 142 21225.70 217.45 42933.34 47894.13 2017-05-22 05:04:08.000 142 21225.72 217.42 42933.37 47894.15 2017-05-22 05:04:09.000 142 21225.72 217.40 42933.39 47894.13 2017-05-22 05:04:10.000 142 21225.73 217.40 42933.38 47894.19 2017-05-22 05:04:11.000 142 21225.75 217.38 42933.40 47894.19 2017-05-22 05:04:12.000 142 21225.79 217.39 42933.42 47894.21 2017-05-22 05:04:13.000 142 21225.78 217.44 42933.42 47894.22 2017-05-22 05:04:14.000 142 21225.81 217.40 42933.40 47894.24 2017-05-22 05:04:15.000 142 21225.78 217.37 42933.41 47894.24 2017-05-22 05:04:16.000 142 21225.80 217.32 42933.44 47894.25 2017-05-22 05:04:17.000 142 21225.80 217.29 42933.44 47894.27 2017-05-22 05:04:18.000 142 21225.79 217.25 42933.52 47894.31 2017-05-22 05:04:19.000 142 21225.77 217.24 42933.55 47894.32 2017-05-22 05:04:20.000 142 21225.81 217.23 42933.56 47894.34 2017-05-22 05:04:21.000 142 21225.80 217.24 42933.57 47894.36 2017-05-22 05:04:22.000 142 21225.78 217.28 42933.56 47894.37 2017-05-22 05:04:23.000 142 21225.74 217.32 42933.57 47894.37 2017-05-22 05:04:24.000 142 21225.71 217.35 42933.55 47894.35 2017-05-22 05:04:25.000 142 21225.71 217.42 42933.50 47894.33 2017-05-22 05:04:26.000 142 21225.70 217.44 42933.48 47894.25 2017-05-22 05:04:27.000 142 21225.68 217.45 42933.43 47894.25 2017-05-22 05:04:28.000 142 21225.70 217.43 42933.44 47894.20 2017-05-22 05:04:29.000 142 21225.64 217.42 42933.40 47894.20 2017-05-22 05:04:30.000 142 21225.58 217.48 42933.34 47894.12 2017-05-22 05:04:31.000 142 21225.54 217.56 42933.30 47894.09 2017-05-22 05:04:32.000 142 21225.54 217.57 42933.26 47894.03 2017-05-22 05:04:33.000 142 21225.51 217.57 42933.22 47894.02 2017-05-22 05:04:34.000 142 21225.51 217.57 42933.19 47893.94 2017-05-22 05:04:35.000 142 21225.51 217.58 42933.17 47893.92 2017-05-22 05:04:36.000 142 21225.51 217.58 42933.12 47893.85 2017-05-22 05:04:37.000 142 21225.51 217.60 42933.12 47893.85 2017-05-22 05:04:38.000 142 21225.51 217.62 42933.14 47893.86 2017-05-22 05:04:39.000 142 21225.51 217.63 42933.11 47893.81 2017-05-22 05:04:40.000 142 21225.52 217.62 42933.10 47893.79 2017-05-22 05:04:41.000 142 21225.54 217.60 42933.11 47893.81 2017-05-22 05:04:42.000 142 21225.57 217.55 42933.14 47893.80 2017-05-22 05:04:43.000 142 21225.57 217.52 42933.14 47893.84 2017-05-22 05:04:44.000 142 21225.60 217.51 42933.14 47893.87 2017-05-22 05:04:45.000 142 21225.60 217.52 42933.18 47893.91 2017-05-22 05:04:46.000 142 21225.63 217.52 42933.21 47893.96 2017-05-22 05:04:47.000 142 21225.68 217.53 42933.25 47893.98 2017-05-22 05:04:48.000 142 21225.71 217.52 42933.29 47894.03 2017-05-22 05:04:49.000 142 21225.72 217.50 42933.29 47894.07 2017-05-22 05:04:50.000 142 21225.67 217.51 42933.30 47894.08 2017-05-22 05:04:51.000 142 21225.62 217.60 42933.30 47894.08 2017-05-22 05:04:52.000 142 21225.55 217.73 42933.30 47894.08 2017-05-22 05:04:53.000 142 21225.54 217.81 42933.25 47894.02 2017-05-22 05:04:54.000 142 21225.54 217.88 42933.15 47893.95 2017-05-22 05:04:55.000 142 21225.59 217.92 42933.10 47893.87 2017-05-22 05:04:56.000 142 21225.55 217.93 42933.08 47893.82 2017-05-22 05:04:57.000 142 21225.57 217.91 42933.06 47893.81 2017-05-22 05:04:58.000 142 21225.61 217.87 42933.05 47893.79 2017-05-22 05:04:59.000 142 21225.62 217.84 42933.04 47893.79 2017-05-22 05:05:00.000 142 21225.63 217.78 42933.05 47893.80 2017-05-22 05:05:01.000 142 21225.61 217.72 42933.06 47893.82 2017-05-22 05:05:02.000 142 21225.60 217.68 42933.08 47893.81 2017-05-22 05:05:03.000 142 21225.62 217.67 42933.07 47893.89 2017-05-22 05:05:04.000 142 21225.57 217.68 42933.05 47893.84 2017-05-22 05:05:05.000 142 21225.55 217.63 42933.09 47893.87 2017-05-22 05:05:06.000 142 21225.55 217.61 42933.07 47893.86 2017-05-22 05:05:07.000 142 21225.49 217.63 42933.06 47893.81 2017-05-22 05:05:08.000 142 21225.50 217.61 42933.04 47893.82 2017-05-22 05:05:09.000 142 21225.52 217.63 42933.03 47893.81 2017-05-22 05:05:10.000 142 21225.49 217.61 42933.02 47893.77 2017-05-22 05:05:11.000 142 21225.49 217.56 42933.07 47893.76 2017-05-22 05:05:12.000 142 21225.51 217.48 42933.12 47893.77 2017-05-22 05:05:13.000 142 21225.53 217.40 42933.15 47893.81 2017-05-22 05:05:14.000 142 21225.52 217.38 42933.19 47893.86 2017-05-22 05:05:15.000 142 21225.52 217.37 42933.22 47893.90 2017-05-22 05:05:16.000 142 21225.52 217.39 42933.22 47893.94 2017-05-22 05:05:17.000 142 21225.56 217.40 42933.23 47893.95 2017-05-22 05:05:18.000 142 21225.57 217.38 42933.25 47893.97 2017-05-22 05:05:19.000 142 21225.49 217.38 42933.27 47893.97 2017-05-22 05:05:20.000 142 21225.47 217.41 42933.28 47894.01 2017-05-22 05:05:21.000 142 21225.43 217.46 42933.27 47893.95 2017-05-22 05:05:22.000 142 21225.43 217.47 42933.23 47893.96 2017-05-22 05:05:23.000 142 21225.41 217.51 42933.24 47893.93 2017-05-22 05:05:24.000 142 21225.39 217.51 42933.25 47893.92 2017-05-22 05:05:25.000 142 21225.40 217.50 42933.25 47893.92 2017-05-22 05:05:26.000 142 21225.43 217.49 42933.25 47893.92 2017-05-22 05:05:27.000 142 21225.41 217.49 42933.28 47893.94 2017-05-22 05:05:28.000 142 21225.44 217.47 42933.32 47893.94 2017-05-22 05:05:29.000 142 21225.46 217.48 42933.34 47893.97 2017-05-22 05:05:30.000 142 21225.49 217.46 42933.30 47893.98 2017-05-22 05:05:31.000 142 21225.46 217.51 42933.32 47893.99 2017-05-22 05:05:32.000 142 21225.45 217.51 42933.30 47893.98 2017-05-22 05:05:33.000 142 21225.44 217.49 42933.32 47893.98 2017-05-22 05:05:34.000 142 21225.43 217.51 42933.34 47893.98 2017-05-22 05:05:35.000 142 21225.43 217.48 42933.33 47894.02 2017-05-22 05:05:36.000 142 21225.46 217.48 42933.34 47893.98 2017-05-22 05:05:37.000 142 21225.47 217.50 42933.30 47894.03 2017-05-22 05:05:38.000 142 21225.44 217.49 42933.32 47893.98 2017-05-22 05:05:39.000 142 21225.46 217.48 42933.31 47893.98 2017-05-22 05:05:40.000 142 21225.44 217.46 42933.32 47894.00 2017-05-22 05:05:41.000 142 21225.44 217.41 42933.31 47894.00 2017-05-22 05:05:42.000 142 21225.45 217.37 42933.33 47894.00 2017-05-22 05:05:43.000 142 21225.45 217.35 42933.34 47893.98 2017-05-22 05:05:44.000 142 21225.43 217.34 42933.38 47894.01 2017-05-22 05:05:45.000 142 21225.43 217.30 42933.37 47894.02 2017-05-22 05:05:46.000 142 21225.43 217.32 42933.37 47893.99 2017-05-22 05:05:47.000 142 21225.41 217.31 42933.33 47894.00 2017-05-22 05:05:48.000 142 21225.36 217.29 42933.35 47894.01 2017-05-22 05:05:49.000 142 21225.35 217.29 42933.36 47893.97 2017-05-22 05:05:50.000 142 21225.35 217.32 42933.32 47893.96 2017-05-22 05:05:51.000 142 21225.33 217.36 42933.34 47893.95 2017-05-22 05:05:52.000 142 21225.30 217.40 42933.32 47893.92 2017-05-22 05:05:53.000 142 21225.29 217.42 42933.29 47893.87 2017-05-22 05:05:54.000 142 21225.27 217.43 42933.26 47893.86 2017-05-22 05:05:55.000 142 21225.25 217.45 42933.26 47893.83 2017-05-22 05:05:56.000 142 21225.26 217.52 42933.24 47893.81 2017-05-22 05:05:57.000 142 21225.28 217.55 42933.19 47893.79 2017-05-22 05:05:58.000 142 21225.28 217.58 42933.15 47893.76 2017-05-22 05:05:59.000 142 21225.30 217.64 42933.11 47893.76 2017-05-22 05:06:00.000 142 21225.33 217.67 42933.10 47893.73 2017-05-22 05:06:01.000 142 21225.33 217.65 42933.11 47893.74 2017-05-22 05:06:02.000 142 21225.32 217.65 42933.10 47893.75 2017-05-22 05:06:03.000 142 21225.35 217.61 42933.12 47893.73 2017-05-22 05:06:04.000 142 21225.34 217.63 42933.12 47893.74 2017-05-22 05:06:05.000 142 21225.33 217.62 42933.14 47893.75 2017-05-22 05:06:06.000 142 21225.32 217.64 42933.12 47893.75 2017-05-22 05:06:07.000 142 21225.32 217.63 42933.12 47893.77 2017-05-22 05:06:08.000 142 21225.33 217.62 42933.15 47893.78 2017-05-22 05:06:09.000 142 21225.31 217.58 42933.12 47893.78 2017-05-22 05:06:10.000 142 21225.32 217.52 42933.19 47893.78 2017-05-22 05:06:11.000 142 21225.38 217.40 42933.22 47893.80 2017-05-22 05:06:12.000 142 21225.41 217.34 42933.28 47893.86 2017-05-22 05:06:13.000 142 21225.44 217.25 42933.33 47893.94 2017-05-22 05:06:14.000 142 21225.47 217.14 42933.42 47893.97 2017-05-22 05:06:15.000 142 21225.51 217.11 42933.47 47894.09 2017-05-22 05:06:16.000 142 21225.55 217.07 42933.53 47894.18 2017-05-22 05:06:17.000 142 21225.57 217.03 42933.57 47894.20 2017-05-22 05:06:18.000 142 21225.60 217.04 42933.58 47894.26 2017-05-22 05:06:19.000 142 21225.62 217.05 42933.60 47894.31 2017-05-22 05:06:20.000 142 21225.59 217.05 42933.60 47894.28 2017-05-22 05:06:21.000 142 21225.58 217.07 42933.61 47894.30 2017-05-22 05:06:22.000 142 21225.58 217.06 42933.61 47894.28 2017-05-22 05:06:23.000 142 21225.63 217.07 42933.57 47894.31 2017-05-22 05:06:24.000 142 21225.61 217.08 42933.58 47894.31 2017-05-22 05:06:25.000 142 21225.64 217.10 42933.58 47894.29 2017-05-22 05:06:26.000 142 21225.63 217.11 42933.59 47894.30 2017-05-22 05:06:27.000 142 21225.57 217.16 42933.55 47894.29 2017-05-22 05:06:28.000 142 21225.57 217.21 42933.56 47894.26 2017-05-22 05:06:29.000 142 21225.53 217.27 42933.52 47894.22 2017-05-22 05:06:30.000 142 21225.52 217.32 42933.51 47894.17 2017-05-22 05:06:31.000 142 21225.49 217.37 42933.47 47894.15 2017-05-22 05:06:32.000 142 21225.47 217.43 42933.41 47894.08 2017-05-22 05:06:33.000 142 21225.46 217.48 42933.36 47894.09 2017-05-22 05:06:34.000 142 21225.48 217.49 42933.35 47894.04 2017-05-22 05:06:35.000 142 21225.49 217.56 42933.33 47894.04 2017-05-22 05:06:36.000 142 21225.50 217.61 42933.33 47894.00 2017-05-22 05:06:37.000 142 21225.54 217.65 42933.29 47894.02 2017-05-22 05:06:38.000 142 21225.58 217.68 42933.24 47893.99 2017-05-22 05:06:39.000 142 21225.62 217.68 42933.28 47893.98 2017-05-22 05:06:40.000 142 21225.64 217.72 42933.23 47894.00 2017-05-22 05:06:41.000 142 21225.67 217.75 42933.23 47894.02 2017-05-22 05:06:42.000 142 21225.67 217.76 42933.22 47894.00 2017-05-22 05:06:43.000 142 21225.70 217.79 42933.19 47894.03 2017-05-22 05:06:44.000 142 21225.72 217.81 42933.19 47894.02 2017-05-22 05:06:45.000 142 21225.76 217.81 42933.17 47894.00 2017-05-22 05:06:46.000 142 21225.76 217.80 42933.19 47894.03 2017-05-22 05:06:47.000 142 21225.79 217.81 42933.18 47894.03 2017-05-22 05:06:48.000 142 21225.81 217.82 42933.19 47894.08 2017-05-22 05:06:49.000 142 21225.88 217.80 42933.21 47894.07 2017-05-22 05:06:50.000 142 21225.89 217.79 42933.19 47894.11 2017-05-22 05:06:51.000 142 21225.90 217.77 42933.22 47894.13 2017-05-22 05:06:52.000 142 21225.92 217.79 42933.24 47894.15 2017-05-22 05:06:53.000 142 21225.91 217.80 42933.25 47894.16 2017-05-22 05:06:54.000 142 21225.88 217.79 42933.22 47894.15 2017-05-22 05:06:55.000 142 21225.84 217.80 42933.23 47894.13 2017-05-22 05:06:56.000 142 21225.82 217.77 42933.27 47894.12 2017-05-22 05:06:57.000 142 21225.84 217.75 42933.26 47894.12 2017-05-22 05:06:58.000 142 21225.84 217.76 42933.27 47894.14 2017-05-22 05:06:59.000 142 21225.82 217.81 42933.26 47894.12 2017-05-22 05:07:00.000 142 21225.81 217.86 42933.25 47894.11 2017-05-22 05:07:01.000 142 21225.77 217.91 42933.21 47894.06 2017-05-22 05:07:02.000 142 21225.77 217.91 42933.19 47894.02 2017-05-22 05:07:03.000 142 21225.78 217.91 42933.19 47894.04 2017-05-22 05:07:04.000 142 21225.81 217.87 42933.22 47894.03 2017-05-22 05:07:05.000 142 21225.83 217.92 42933.19 47894.05 2017-05-22 05:07:06.000 142 21225.79 217.98 42933.19 47894.07 2017-05-22 05:07:07.000 142 21225.81 217.97 42933.19 47894.07 2017-05-22 05:07:08.000 142 21225.82 217.99 42933.19 47894.04 2017-05-22 05:07:09.000 142 21225.80 218.02 42933.18 47894.04 2017-05-22 05:07:10.000 142 21225.78 218.07 42933.14 47894.03 2017-05-22 05:07:11.000 142 21225.76 218.12 42933.12 47894.01 2017-05-22 05:07:12.000 142 21225.73 218.14 42933.12 47893.98 2017-05-22 05:07:13.000 142 21225.71 218.17 42933.11 47893.98 2017-05-22 05:07:14.000 142 21225.71 218.17 42933.11 47893.97 2017-05-22 05:07:15.000 142 21225.66 218.19 42933.12 47893.95 2017-05-22 05:07:16.000 142 21225.64 218.18 42933.10 47893.91 2017-05-22 05:07:17.000 142 21225.65 218.18 42933.11 47893.93 2017-05-22 05:07:18.000 142 21225.65 218.17 42933.12 47893.94 2017-05-22 05:07:19.000 142 21225.65 218.15 42933.12 47893.90 2017-05-22 05:07:20.000 142 21225.67 218.15 42933.10 47893.94 2017-05-22 05:07:21.000 142 21225.69 218.14 42933.11 47893.93 2017-05-22 05:07:22.000 142 21225.71 218.12 42933.12 47893.95 2017-05-22 05:07:23.000 142 21225.69 218.11 42933.12 47893.94 2017-05-22 05:07:24.000 142 21225.71 218.06 42933.12 47893.95 2017-05-22 05:07:25.000 142 21225.69 218.05 42933.12 47893.97 2017-05-22 05:07:26.000 142 21225.73 218.01 42933.14 47893.97 2017-05-22 05:07:27.000 142 21225.75 217.99 42933.17 47893.98 2017-05-22 05:07:28.000 142 21225.77 217.99 42933.16 47894.01 2017-05-22 05:07:29.000 142 21225.79 218.01 42933.15 47894.00 2017-05-22 05:07:30.000 142 21225.80 218.01 42933.14 47894.01 2017-05-22 05:07:31.000 142 21225.82 218.00 42933.14 47894.02 2017-05-22 05:07:32.000 142 21225.87 217.96 42933.17 47894.03 2017-05-22 05:07:33.000 142 21225.90 217.95 42933.19 47894.06 2017-05-22 05:07:34.000 142 21225.93 217.95 42933.17 47894.08 2017-05-22 05:07:35.000 142 21225.98 217.97 42933.17 47894.10 2017-05-22 05:07:36.000 142 21226.00 218.00 42933.19 47894.12 2017-05-22 05:07:37.000 142 21225.99 218.03 42933.15 47894.14 2017-05-22 05:07:38.000 142 21225.92 218.06 42933.16 47894.10 2017-05-22 05:07:39.000 142 21225.83 218.08 42933.18 47894.10 2017-05-22 05:07:40.000 142 21225.84 218.14 42933.19 47894.08 2017-05-22 05:07:41.000 142 21225.83 218.17 42933.18 47894.06 2017-05-22 05:07:42.000 142 21225.83 218.20 42933.19 47894.04 2017-05-22 05:07:43.000 142 21225.80 218.23 42933.22 47894.07 2017-05-22 05:07:44.000 142 21225.74 218.27 42933.18 47894.04 2017-05-22 05:07:45.000 142 21225.72 218.35 42933.16 47894.06 2017-05-22 05:07:46.000 142 21225.74 218.40 42933.12 47894.03 2017-05-22 05:07:47.000 142 21225.75 218.46 42933.10 47894.00 2017-05-22 05:07:48.000 142 21225.76 218.50 42933.05 47893.96 2017-05-22 05:07:49.000 142 21225.77 218.54 42933.00 47893.93 2017-05-22 05:07:50.000 142 21225.74 218.54 42932.97 47893.86 2017-05-22 05:07:51.000 142 21225.73 218.57 42932.97 47893.86 2017-05-22 05:07:52.000 142 21225.71 218.58 42932.96 47893.83 2017-05-22 05:07:53.000 142 21225.69 218.56 42932.92 47893.83 2017-05-22 05:07:54.000 142 21225.72 218.54 42932.93 47893.78 2017-05-22 05:07:55.000 142 21225.71 218.56 42932.93 47893.80 2017-05-22 05:07:56.000 142 21225.73 218.57 42932.93 47893.79 2017-05-22 05:07:57.000 142 21225.74 218.53 42932.94 47893.80 2017-05-22 05:07:58.000 142 21225.75 218.53 42932.94 47893.80 2017-05-22 05:07:59.000 142 21225.77 218.51 42932.96 47893.82 2017-05-22 05:08:00.000 142 21225.82 218.49 42932.96 47893.84 2017-05-22 05:08:01.000 142 21225.86 218.49 42932.94 47893.85 2017-05-22 05:08:02.000 142 21225.87 218.49 42932.94 47893.86 2017-05-22 05:08:03.000 142 21225.92 218.43 42932.97 47893.92 2017-05-22 05:08:04.000 142 21225.94 218.40 42932.99 47893.91 2017-05-22 05:08:05.000 142 21225.99 218.38 42932.97 47893.94 2017-05-22 05:08:06.000 142 21226.01 218.39 42932.99 47893.96 2017-05-22 05:08:07.000 142 21226.02 218.39 42932.99 47893.98 2017-05-22 05:08:08.000 142 21226.05 218.38 42933.02 47893.98 2017-05-22 05:08:09.000 142 21226.03 218.37 42933.00 47893.98 2017-05-22 05:08:10.000 142 21226.03 218.36 42932.98 47894.01 2017-05-22 05:08:11.000 142 21226.03 218.32 42933.01 47893.99 2017-05-22 05:08:12.000 142 21226.03 218.34 42933.02 47894.01 2017-05-22 05:08:13.000 142 21226.06 218.34 42932.99 47894.03 2017-05-22 05:08:14.000 142 21226.04 218.33 42933.01 47894.04 2017-05-22 05:08:15.000 142 21226.04 218.32 42933.04 47894.05 2017-05-22 05:08:16.000 142 21226.02 218.31 42933.06 47894.04 2017-05-22 05:08:17.000 142 21226.05 218.32 42933.04 47894.02 2017-05-22 05:08:18.000 142 21226.03 218.32 42933.02 47894.03 2017-05-22 05:08:19.000 142 21226.02 218.29 42933.02 47894.01 2017-05-22 05:08:20.000 142 21226.04 218.26 42933.06 47894.03 2017-05-22 05:08:21.000 142 21226.01 218.24 42933.03 47894.03 2017-05-22 05:08:22.000 142 21226.02 218.23 42933.05 47894.01 2017-05-22 05:08:23.000 142 21226.03 218.19 42933.03 47894.04 2017-05-22 05:08:24.000 142 21226.05 218.14 42933.07 47894.02 2017-05-22 05:08:25.000 142 21226.04 218.11 42933.08 47894.05 2017-05-22 05:08:26.000 142 21226.04 218.09 42933.09 47894.07 2017-05-22 05:08:27.000 142 21226.04 218.09 42933.12 47894.11 2017-05-22 05:08:28.000 142 21226.02 218.13 42933.10 47894.10 2017-05-22 05:08:29.000 142 21226.03 218.17 42933.11 47894.08 2017-05-22 05:08:30.000 142 21226.03 218.14 42933.09 47894.07 2017-05-22 05:08:31.000 142 21226.02 218.11 42933.06 47894.07 2017-05-22 05:08:32.000 142 21226.04 218.06 42933.09 47894.08 2017-05-22 05:08:33.000 142 21226.05 218.01 42933.12 47894.10 2017-05-22 05:08:34.000 142 21226.09 217.98 42933.14 47894.11 2017-05-22 05:08:35.000 142 21226.09 217.93 42933.16 47894.14 2017-05-22 05:08:36.000 142 21226.11 217.87 42933.19 47894.18 2017-05-22 05:08:37.000 142 21226.09 217.82 42933.26 47894.22 2017-05-22 05:08:38.000 142 21226.08 217.77 42933.29 47894.25 2017-05-22 05:08:39.000 142 21226.08 217.74 42933.35 47894.27 2017-05-22 05:08:40.000 142 21226.11 217.70 42933.36 47894.32 2017-05-22 05:08:41.000 142 21226.11 217.70 42933.36 47894.36 2017-05-22 05:08:42.000 142 21226.13 217.67 42933.39 47894.38 2017-05-22 05:08:43.000 142 21226.14 217.70 42933.40 47894.42 2017-05-22 05:08:44.000 142 21226.15 217.66 42933.40 47894.40 2017-05-22 05:08:45.000 142 21226.19 217.66 42933.41 47894.43 2017-05-22 05:08:46.000 142 21226.19 217.70 42933.43 47894.43 2017-05-22 05:08:47.000 142 21226.21 217.73 42933.40 47894.41 2017-05-22 05:08:48.000 142 21226.22 217.72 42933.38 47894.41 2017-05-22 05:08:49.000 142 21226.19 217.68 42933.40 47894.41 2017-05-22 05:08:50.000 142 21226.17 217.68 42933.41 47894.39 2017-05-22 05:08:51.000 142 21226.15 217.67 42933.41 47894.43 2017-05-22 05:08:52.000 142 21226.15 217.69 42933.44 47894.41 2017-05-22 05:08:53.000 142 21226.15 217.69 42933.44 47894.42 2017-05-22 05:08:54.000 142 21226.14 217.68 42933.46 47894.43 2017-05-22 05:08:55.000 142 21226.15 217.70 42933.46 47894.43 2017-05-22 05:08:56.000 142 21226.14 217.69 42933.44 47894.42 2017-05-22 05:08:57.000 142 21226.12 217.70 42933.44 47894.45 2017-05-22 05:08:58.000 142 21226.12 217.74 42933.44 47894.43 2017-05-22 05:08:59.000 142 21226.12 217.74 42933.46 47894.45 2017-05-22 05:09:00.000 142 21226.11 217.76 42933.48 47894.44 2017-05-22 05:09:01.000 142 21226.08 217.80 42933.47 47894.41 2017-05-22 05:09:02.000 142 21226.07 217.80 42933.44 47894.43 2017-05-22 05:09:03.000 142 21226.08 217.82 42933.44 47894.42 2017-05-22 05:09:04.000 142 21226.08 217.81 42933.42 47894.39 2017-05-22 05:09:05.000 142 21226.11 217.76 42933.43 47894.40 2017-05-22 05:09:06.000 142 21226.13 217.73 42933.48 47894.41 2017-05-22 05:09:07.000 142 21226.12 217.74 42933.49 47894.43 2017-05-22 05:09:08.000 142 21226.12 217.75 42933.49 47894.44 2017-05-22 05:09:09.000 142 21226.13 217.74 42933.49 47894.49 2017-05-22 05:09:10.000 142 21226.14 217.72 42933.52 47894.49 2017-05-22 05:09:11.000 142 21226.16 217.69 42933.51 47894.51 2017-05-22 05:09:12.000 142 21226.12 217.71 42933.50 47894.49 2017-05-22 05:09:13.000 142 21226.11 217.74 42933.47 47894.49 2017-05-22 05:09:14.000 142 21226.11 217.74 42933.48 47894.48 2017-05-22 05:09:15.000 142 21226.07 217.75 42933.44 47894.45 2017-05-22 05:09:16.000 142 21226.03 217.76 42933.44 47894.42 2017-05-22 05:09:17.000 142 21225.99 217.75 42933.44 47894.41 2017-05-22 05:09:18.000 142 21225.97 217.79 42933.44 47894.36 2017-05-22 05:09:19.000 142 21225.97 217.78 42933.42 47894.35 2017-05-22 05:09:20.000 142 21225.91 217.77 42933.39 47894.28 2017-05-22 05:09:21.000 142 21225.88 217.78 42933.36 47894.24 2017-05-22 05:09:22.000 142 21225.88 217.78 42933.38 47894.25 2017-05-22 05:09:23.000 142 21225.89 217.82 42933.36 47894.22 2017-05-22 05:09:24.000 142 21225.93 217.86 42933.33 47894.20 2017-05-22 05:09:25.000 142 21225.92 217.88 42933.27 47894.20 2017-05-22 05:09:26.000 142 21225.89 217.87 42933.23 47894.16 2017-05-22 05:09:27.000 142 21225.85 217.86 42933.21 47894.14 2017-05-22 05:09:28.000 142 21225.85 217.83 42933.23 47894.16 2017-05-22 05:09:29.000 142 21225.85 217.83 42933.23 47894.14 2017-05-22 05:09:30.000 142 21225.89 217.84 42933.24 47894.11 2017-05-22 05:09:31.000 142 21225.88 217.84 42933.24 47894.12 2017-05-22 05:09:32.000 142 21225.88 217.83 42933.28 47894.18 2017-05-22 05:09:33.000 142 21225.90 217.84 42933.28 47894.16 2017-05-22 05:09:34.000 142 21225.89 217.83 42933.30 47894.19 2017-05-22 05:09:35.000 142 21225.97 217.82 42933.32 47894.23 2017-05-22 05:09:36.000 142 21225.98 217.83 42933.36 47894.25 2017-05-22 05:09:37.000 142 21226.01 217.83 42933.38 47894.30 2017-05-22 05:09:38.000 142 21225.99 217.87 42933.36 47894.34 2017-05-22 05:09:39.000 142 21225.99 217.88 42933.37 47894.33 2017-05-22 05:09:40.000 142 21226.05 217.92 42933.40 47894.37 2017-05-22 05:09:41.000 142 21226.09 217.96 42933.40 47894.37 2017-05-22 05:09:42.000 142 21226.09 217.95 42933.41 47894.36 2017-05-22 05:09:43.000 142 21226.09 217.92 42933.38 47894.36 2017-05-22 05:09:44.000 142 21226.09 217.92 42933.43 47894.39 2017-05-22 05:09:45.000 142 21226.04 217.92 42933.41 47894.39 2017-05-22 05:09:46.000 142 21226.06 217.93 42933.41 47894.36 2017-05-22 05:09:47.000 142 21226.01 217.95 42933.40 47894.34 2017-05-22 05:09:48.000 142 21226.00 217.91 42933.33 47894.32 2017-05-22 05:09:49.000 142 21226.03 217.84 42933.34 47894.31 2017-05-22 05:09:50.000 142 21226.04 217.81 42933.36 47894.30 2017-05-22 05:09:51.000 142 21226.02 217.83 42933.37 47894.33 2017-05-22 05:09:52.000 142 21226.00 217.83 42933.35 47894.33 2017-05-22 05:09:53.000 142 21226.00 217.81 42933.38 47894.33 2017-05-22 05:09:54.000 142 21226.01 217.86 42933.38 47894.33 2017-05-22 05:09:55.000 142 21226.01 217.87 42933.34 47894.32 2017-05-22 05:09:56.000 142 21225.98 217.90 42933.33 47894.29 2017-05-22 05:09:57.000 142 21225.96 217.94 42933.30 47894.29 2017-05-22 05:09:58.000 142 21225.94 217.98 42933.28 47894.24 2017-05-22 05:09:59.000 142 21225.95 217.99 42933.31 47894.26 2017-05-22 05:10:00.000 142 21225.96 217.99 42933.31 47894.25 2017-05-22 05:10:01.000 142 21225.96 218.00 42933.29 47894.26 2017-05-22 05:10:02.000 142 21226.03 217.98 42933.31 47894.24 2017-05-22 05:10:03.000 142 21226.05 218.00 42933.30 47894.27 2017-05-22 05:10:04.000 142 21226.08 218.02 42933.31 47894.25 2017-05-22 05:10:05.000 142 21226.08 218.00 42933.32 47894.28 2017-05-22 05:10:06.000 142 21226.05 217.99 42933.34 47894.30 2017-05-22 05:10:07.000 142 21226.04 217.96 42933.36 47894.29 2017-05-22 05:10:08.000 142 21226.07 217.93 42933.42 47894.35 2017-05-22 05:10:09.000 142 21226.01 217.92 42933.43 47894.35 2017-05-22 05:10:10.000 142 21225.99 217.91 42933.46 47894.35 2017-05-22 05:10:11.000 142 21225.99 217.90 42933.44 47894.39 2017-05-22 05:10:12.000 142 21225.97 217.87 42933.50 47894.39 2017-05-22 05:10:13.000 142 21225.98 217.83 42933.51 47894.37 2017-05-22 05:10:14.000 142 21225.99 217.85 42933.54 47894.41 2017-05-22 05:10:15.000 142 21225.96 217.85 42933.56 47894.44 2017-05-22 05:10:16.000 142 21225.92 217.82 42933.56 47894.42 2017-05-22 05:10:17.000 142 21225.85 217.80 42933.56 47894.44 2017-05-22 05:10:18.000 142 21225.79 217.79 42933.57 47894.45 2017-05-22 05:10:19.000 142 21225.82 217.76 42933.61 47894.42 2017-05-22 05:10:20.000 142 21225.76 217.74 42933.64 47894.43 2017-05-22 05:10:21.000 142 21225.73 217.75 42933.60 47894.43 2017-05-22 05:10:22.000 142 21225.79 217.71 42933.62 47894.48 2017-05-22 05:10:23.000 142 21225.80 217.70 42933.65 47894.45 2017-05-22 05:10:24.000 142 21225.82 217.72 42933.64 47894.47 2017-05-22 05:10:25.000 142 21225.84 217.72 42933.68 47894.49 2017-05-22 05:10:26.000 142 21225.82 217.70 42933.65 47894.49 2017-05-22 05:10:27.000 142 21225.81 217.70 42933.65 47894.49 2017-05-22 05:10:28.000 142 21225.79 217.72 42933.62 47894.48 2017-05-22 05:10:29.000 142 21225.79 217.73 42933.62 47894.46 2017-05-22 05:10:30.000 142 21225.77 217.72 42933.59 47894.47 2017-05-22 05:10:31.000 142 21225.77 217.71 42933.60 47894.46 2017-05-22 05:10:32.000 142 21225.76 217.72 42933.59 47894.45 2017-05-22 05:10:33.000 142 21225.72 217.75 42933.59 47894.46 2017-05-22 05:10:34.000 142 21225.74 217.77 42933.59 47894.44 2017-05-22 05:10:35.000 142 21225.74 217.78 42933.62 47894.41 2017-05-22 05:10:36.000 142 21225.76 217.76 42933.59 47894.42 2017-05-22 05:10:37.000 142 21225.75 217.73 42933.60 47894.42 2017-05-22 05:10:38.000 142 21225.77 217.68 42933.62 47894.41 2017-05-22 05:10:39.000 142 21225.81 217.63 42933.65 47894.42 2017-05-22 05:10:40.000 142 21225.83 217.58 42933.62 47894.44 2017-05-22 05:10:41.000 142 21225.80 217.58 42933.67 47894.47 2017-05-22 05:10:42.000 142 21225.77 217.53 42933.71 47894.49 2017-05-22 05:10:43.000 142 21225.79 217.53 42933.69 47894.50 2017-05-22 05:10:44.000 142 21225.80 217.55 42933.69 47894.50 2017-05-22 05:10:45.000 142 21225.79 217.56 42933.68 47894.51 2017-05-22 05:10:46.000 142 21225.79 217.54 42933.69 47894.48 2017-05-22 05:10:47.000 142 21225.80 217.54 42933.69 47894.48 2017-05-22 05:10:48.000 142 21225.77 217.56 42933.66 47894.47 2017-05-22 05:10:49.000 142 21225.77 217.58 42933.62 47894.43 2017-05-22 05:10:50.000 142 21225.76 217.60 42933.65 47894.47 2017-05-22 05:10:51.000 142 21225.74 217.63 42933.65 47894.44 2017-05-22 05:10:52.000 142 21225.76 217.63 42933.66 47894.44 2017-05-22 05:10:53.000 142 21225.76 217.65 42933.62 47894.44 2017-05-22 05:10:54.000 142 21225.72 217.66 42933.67 47894.45 2017-05-22 05:10:55.000 142 21225.72 217.66 42933.68 47894.41 2017-05-22 05:10:56.000 142 21225.70 217.69 42933.69 47894.41 2017-05-22 05:10:57.000 142 21225.69 217.73 42933.64 47894.45 2017-05-22 05:10:58.000 142 21225.70 217.78 42933.65 47894.41 2017-05-22 05:10:59.000 142 21225.71 217.81 42933.66 47894.43 2017-05-22 05:11:00.000 142 21225.71 217.81 42933.62 47894.43 2017-05-22 05:11:01.000 142 21225.74 217.84 42933.62 47894.45 2017-05-22 05:11:02.000 142 21225.75 217.85 42933.61 47894.41 2017-05-22 05:11:03.000 142 21225.76 217.84 42933.65 47894.44 2017-05-22 05:11:04.000 142 21225.74 217.83 42933.65 47894.43 2017-05-22 05:11:05.000 142 21225.72 217.82 42933.68 47894.45 2017-05-22 05:11:06.000 142 21225.69 217.87 42933.69 47894.44 2017-05-22 05:11:07.000 142 21225.68 217.93 42933.62 47894.43 2017-05-22 05:11:08.000 142 21225.68 217.93 42933.59 47894.41 2017-05-22 05:11:09.000 142 21225.69 217.95 42933.57 47894.38 2017-05-22 05:11:10.000 142 21225.69 217.97 42933.55 47894.34 2017-05-22 05:11:11.000 142 21225.72 217.97 42933.50 47894.35 2017-05-22 05:11:12.000 142 21225.70 217.95 42933.49 47894.31 2017-05-22 05:11:13.000 142 21225.71 217.95 42933.50 47894.30 2017-05-22 05:11:14.000 142 21225.69 217.95 42933.44 47894.27 2017-05-22 05:11:15.000 142 21225.68 217.95 42933.41 47894.28 2017-05-22 05:11:16.000 142 21225.63 217.96 42933.38 47894.21 2017-05-22 05:11:17.000 142 21225.57 217.99 42933.36 47894.16 2017-05-22 05:11:18.000 142 21225.53 218.02 42933.29 47894.10 2017-05-22 05:11:19.000 142 21225.51 218.04 42933.24 47894.03 2017-05-22 05:11:20.000 142 21225.51 218.01 42933.19 47893.94 2017-05-22 05:11:21.000 142 21225.52 218.05 42933.17 47893.93 2017-05-22 05:11:22.000 142 21225.51 218.03 42933.15 47893.85 2017-05-22 05:11:23.000 142 21225.51 218.01 42933.12 47893.86 2017-05-22 05:11:24.000 142 21225.50 218.00 42933.10 47893.86 2017-05-22 05:11:25.000 142 21225.47 217.96 42933.10 47893.85 2017-05-22 05:11:26.000 142 21225.45 217.89 42933.12 47893.81 2017-05-22 05:11:27.000 142 21225.42 217.88 42933.16 47893.84 2017-05-22 05:11:28.000 142 21225.42 217.89 42933.15 47893.86 2017-05-22 05:11:29.000 142 21225.42 217.94 42933.15 47893.82 2017-05-22 05:11:30.000 142 21225.42 218.00 42933.10 47893.81 2017-05-22 05:11:31.000 142 21225.43 218.01 42933.09 47893.81 2017-05-22 05:11:32.000 142 21225.42 218.03 42933.09 47893.82 2017-05-22 05:11:33.000 142 21225.41 218.10 42933.06 47893.82 2017-05-22 05:11:34.000 142 21225.39 218.17 42933.05 47893.74 2017-05-22 05:11:35.000 142 21225.39 218.21 42933.04 47893.73 2017-05-22 05:11:36.000 142 21225.40 218.25 42933.02 47893.71 2017-05-22 05:11:37.000 142 21225.43 218.28 42933.01 47893.69 2017-05-22 05:11:38.000 142 21225.44 218.31 42932.97 47893.70 2017-05-22 05:11:39.000 142 21225.45 218.37 42932.98 47893.71 2017-05-22 05:11:40.000 142 21225.46 218.39 42932.96 47893.68 2017-05-22 05:11:41.000 142 21225.47 218.43 42932.92 47893.65 2017-05-22 05:11:42.000 142 21225.46 218.45 42932.88 47893.64 2017-05-22 05:11:43.000 142 21225.49 218.43 42932.87 47893.63 2017-05-22 05:11:44.000 142 21225.51 218.44 42932.86 47893.58 2017-05-22 05:11:45.000 142 21225.53 218.45 42932.84 47893.60 2017-05-22 05:11:46.000 142 21225.54 218.43 42932.82 47893.62 2017-05-22 05:11:47.000 142 21225.52 218.38 42932.82 47893.60 2017-05-22 05:11:48.000 142 21225.51 218.33 42932.83 47893.59 2017-05-22 05:11:49.000 142 21225.56 218.29 42932.87 47893.63 2017-05-22 05:11:50.000 142 21225.59 218.22 42932.89 47893.65 2017-05-22 05:11:51.000 142 21225.62 218.19 42932.93 47893.69 2017-05-22 05:11:52.000 142 21225.63 218.20 42932.96 47893.74 2017-05-22 05:11:53.000 142 21225.61 218.17 42932.96 47893.77 2017-05-22 05:11:54.000 142 21225.59 218.14 42932.96 47893.74 2017-05-22 05:11:55.000 142 21225.57 218.10 42932.98 47893.78 2017-05-22 05:11:56.000 142 21225.59 218.03 42933.00 47893.76 2017-05-22 05:11:57.000 142 21225.56 218.02 42932.97 47893.79 2017-05-22 05:11:58.000 142 21225.55 217.97 42933.00 47893.78 2017-05-22 05:11:59.000 142 21225.56 217.90 42933.01 47893.78 2017-05-22 05:12:00.000 142 21225.57 217.84 42933.07 47893.83 2017-05-22 05:12:01.000 142 21225.62 217.77 42933.10 47893.86 2017-05-22 05:12:02.000 142 21225.69 217.72 42933.16 47893.90 2017-05-22 05:12:03.000 142 21225.74 217.70 42933.19 47893.97 2017-05-22 05:12:04.000 142 21225.77 217.66 42933.22 47894.01 2017-05-22 05:12:05.000 142 21225.80 217.63 42933.24 47894.08 2017-05-22 05:12:06.000 142 21225.81 217.65 42933.30 47894.08 2017-05-22 05:12:07.000 142 21225.79 217.65 42933.31 47894.14 2017-05-22 05:12:08.000 142 21225.79 217.65 42933.35 47894.14 2017-05-22 05:12:09.000 142 21225.80 217.64 42933.33 47894.18 2017-05-22 05:12:10.000 142 21225.75 217.65 42933.34 47894.16 2017-05-22 05:12:11.000 142 21225.76 217.64 42933.38 47894.18 2017-05-22 05:12:12.000 142 21225.79 217.65 42933.41 47894.22 2017-05-22 05:12:13.000 142 21225.80 217.71 42933.42 47894.22 2017-05-22 05:12:14.000 142 21225.82 217.74 42933.37 47894.24 2017-05-22 05:12:15.000 142 21225.84 217.74 42933.39 47894.27 2017-05-22 05:12:16.000 142 21225.84 217.77 42933.40 47894.25 2017-05-22 05:12:17.000 142 21225.83 217.79 42933.38 47894.26 2017-05-22 05:12:18.000 142 21225.84 217.78 42933.39 47894.24 2017-05-22 05:12:19.000 142 21225.86 217.77 42933.44 47894.26 2017-05-22 05:12:20.000 142 21225.85 217.73 42933.44 47894.26 2017-05-22 05:12:21.000 142 21225.86 217.70 42933.43 47894.29 2017-05-22 05:12:22.000 142 21225.82 217.68 42933.46 47894.26 2017-05-22 05:12:23.000 142 21225.77 217.69 42933.49 47894.31 2017-05-22 05:12:24.000 142 21225.76 217.70 42933.48 47894.28 2017-05-22 05:12:25.000 142 21225.75 217.72 42933.47 47894.28 2017-05-22 05:12:26.000 142 21225.75 217.71 42933.44 47894.27 2017-05-22 05:12:27.000 142 21225.73 217.72 42933.46 47894.27 2017-05-22 05:12:28.000 142 21225.72 217.71 42933.42 47894.22 2017-05-22 05:12:29.000 142 21225.77 217.73 42933.38 47894.23 2017-05-22 05:12:30.000 142 21225.82 217.74 42933.35 47894.21 2017-05-22 05:12:31.000 142 21225.81 217.72 42933.33 47894.21 2017-05-22 05:12:32.000 142 21225.81 217.73 42933.32 47894.19 2017-05-22 05:12:33.000 142 21225.82 217.77 42933.30 47894.16 2017-05-22 05:12:34.000 142 21225.83 217.79 42933.24 47894.16 2017-05-22 05:12:35.000 142 21225.84 217.78 42933.26 47894.12 2017-05-22 05:12:36.000 142 21225.86 217.78 42933.24 47894.11 2017-05-22 05:12:37.000 142 21225.88 217.78 42933.25 47894.12 2017-05-22 05:12:38.000 142 21225.93 217.77 42933.22 47894.11 2017-05-22 05:12:39.000 142 21225.94 217.77 42933.24 47894.16 2017-05-22 05:12:40.000 142 21225.96 217.74 42933.25 47894.15 2017-05-22 05:12:41.000 142 21226.01 217.75 42933.27 47894.20 2017-05-22 05:12:42.000 142 21226.04 217.76 42933.29 47894.23 2017-05-22 05:12:43.000 142 21226.03 217.76 42933.30 47894.22 2017-05-22 05:12:44.000 142 21226.03 217.79 42933.31 47894.25 2017-05-22 05:12:45.000 142 21226.05 217.83 42933.30 47894.27 2017-05-22 05:12:46.000 142 21226.04 217.85 42933.30 47894.27 2017-05-22 05:12:47.000 142 21226.04 217.91 42933.31 47894.28 2017-05-22 05:12:48.000 142 21226.03 217.94 42933.33 47894.24 2017-05-22 05:12:49.000 142 21226.04 217.97 42933.29 47894.27 2017-05-22 05:12:50.000 142 21226.06 218.01 42933.22 47894.25 2017-05-22 05:12:51.000 142 21226.08 218.02 42933.23 47894.22 2017-05-22 05:12:52.000 142 21226.10 218.03 42933.24 47894.25 2017-05-22 05:12:53.000 142 21226.13 218.05 42933.22 47894.23 2017-05-22 05:12:54.000 142 21226.13 218.08 42933.19 47894.23 2017-05-22 05:12:55.000 142 21226.14 218.13 42933.21 47894.24 2017-05-22 05:12:56.000 142 21226.14 218.16 42933.18 47894.21 2017-05-22 05:12:57.000 142 21226.13 218.17 42933.17 47894.22 2017-05-22 05:12:58.000 142 21226.14 218.19 42933.15 47894.21 2017-05-22 05:12:59.000 142 21226.15 218.21 42933.12 47894.16 2017-05-22 05:13:00.000 142 21226.16 218.22 42933.12 47894.20 2017-05-22 05:13:01.000 142 21226.17 218.19 42933.15 47894.19 2017-05-22 05:13:02.000 142 21226.18 218.21 42933.16 47894.20 2017-05-22 05:13:03.000 142 21226.17 218.21 42933.12 47894.21 2017-05-22 05:13:04.000 142 21226.17 218.23 42933.12 47894.16 2017-05-22 05:13:05.000 142 21226.15 218.32 42933.07 47894.16 2017-05-22 05:13:06.000 142 21226.19 218.42 42933.08 47894.17 2017-05-22 05:13:07.000 142 21226.20 218.48 42933.03 47894.14 2017-05-22 05:13:08.000 142 21226.19 218.50 42933.06 47894.10 2017-05-22 05:13:09.000 142 21226.19 218.52 42933.04 47894.08 2017-05-22 05:13:10.000 142 21226.19 218.52 42933.03 47894.08 2017-05-22 05:13:11.000 142 21226.21 218.52 42933.06 47894.12 2017-05-22 05:13:12.000 142 21226.23 218.55 42933.08 47894.11 2017-05-22 05:13:13.000 142 21226.19 218.63 42933.06 47894.12 2017-05-22 05:13:14.000 142 21226.20 218.65 42933.08 47894.16 2017-05-22 05:13:15.000 142 21226.22 218.65 42933.10 47894.17 2017-05-22 05:13:16.000 142 21226.19 218.62 42933.11 47894.16 2017-05-22 05:13:17.000 142 21226.20 218.57 42933.18 47894.18 2017-05-22 05:13:18.000 142 21226.23 218.52 42933.22 47894.23 2017-05-22 05:13:19.000 142 21226.24 218.47 42933.28 47894.27 2017-05-22 05:13:20.000 142 21226.24 218.40 42933.34 47894.32 2017-05-22 05:13:21.000 142 21226.28 218.33 42933.42 47894.38 2017-05-22 05:13:22.000 142 21226.30 218.28 42933.44 47894.50 2017-05-22 05:13:23.000 142 21226.36 218.23 42933.51 47894.53 2017-05-22 05:13:24.000 142 21226.37 218.20 42933.54 47894.60 2017-05-22 05:13:25.000 142 21226.42 218.14 42933.55 47894.65 2017-05-22 05:13:26.000 142 21226.45 218.10 42933.59 47894.67 2017-05-22 05:13:27.000 142 21226.45 218.03 42933.62 47894.73 2017-05-22 05:13:28.000 142 21226.52 217.94 42933.65 47894.74 2017-05-22 05:13:29.000 142 21226.57 217.81 42933.67 47894.77 2017-05-22 05:13:30.000 142 21226.59 217.68 42933.76 47894.86 2017-05-22 05:13:31.000 142 21226.64 217.54 42933.83 47894.95 2017-05-22 05:13:32.000 142 21226.69 217.42 42933.93 47895.01 2017-05-22 05:13:33.000 142 21226.69 217.34 42934.00 47895.12 2017-05-22 05:13:34.000 142 21226.66 217.30 42934.07 47895.18 2017-05-22 05:13:35.000 142 21226.65 217.29 42934.12 47895.24 2017-05-22 05:13:36.000 142 21226.63 217.33 42934.16 47895.27 2017-05-22 05:13:37.000 142 21226.58 217.38 42934.12 47895.28 2017-05-22 05:13:38.000 142 21226.55 217.40 42934.08 47895.24 2017-05-22 05:13:39.000 142 21226.55 217.43 42934.07 47895.20 2017-05-22 05:13:40.000 142 21226.52 217.40 42934.05 47895.17 2017-05-22 05:13:41.000 142 21226.51 217.38 42934.02 47895.13 2017-05-22 05:13:42.000 142 21226.52 217.36 42934.01 47895.13 2017-05-22 05:13:43.000 142 21226.54 217.34 42934.05 47895.12 2017-05-22 05:13:44.000 142 21226.54 217.31 42934.05 47895.12 2017-05-22 05:13:45.000 142 21226.56 217.29 42934.08 47895.18 2017-05-22 05:13:46.000 142 21226.57 217.30 42934.09 47895.18 2017-05-22 05:13:47.000 142 21226.60 217.30 42934.07 47895.21 2017-05-22 05:13:48.000 142 21226.59 217.32 42934.08 47895.21 2017-05-22 05:13:49.000 142 21226.59 217.34 42934.08 47895.21 2017-05-22 05:13:50.000 142 21226.57 217.34 42934.08 47895.20 2017-05-22 05:13:51.000 142 21226.55 217.37 42934.06 47895.20 2017-05-22 05:13:52.000 142 21226.55 217.38 42934.05 47895.17 2017-05-22 05:13:53.000 142 21226.53 217.36 42934.05 47895.17 2017-05-22 05:13:54.000 142 21226.48 217.39 42934.02 47895.15 2017-05-22 05:13:55.000 142 21226.51 217.40 42934.04 47895.12 2017-05-22 05:13:56.000 142 21226.54 217.35 42934.06 47895.14 2017-05-22 05:13:57.000 142 21226.55 217.28 42934.07 47895.17 2017-05-22 05:13:58.000 142 21226.54 217.28 42934.09 47895.20 2017-05-22 05:13:59.000 142 21226.53 217.28 42934.12 47895.25 2017-05-22 05:14:00.000 142 21226.53 217.30 42934.12 47895.27 2017-05-22 05:14:01.000 142 21226.54 217.29 42934.14 47895.24 2017-05-22 05:14:02.000 142 21226.53 217.22 42934.12 47895.24 2017-05-22 05:14:03.000 142 21226.51 217.19 42934.11 47895.24 2017-05-22 05:14:04.000 142 21226.48 217.15 42934.07 47895.21 2017-05-22 05:14:05.000 142 21226.47 217.16 42934.12 47895.20 2017-05-22 05:14:06.000 142 21226.43 217.16 42934.11 47895.17 2017-05-22 05:14:07.000 142 21226.41 217.14 42934.11 47895.16 2017-05-22 05:14:08.000 142 21226.41 217.15 42934.11 47895.15 2017-05-22 05:14:09.000 142 21226.42 217.16 42934.11 47895.14 2017-05-22 05:14:10.000 142 21226.40 217.16 42934.08 47895.14 2017-05-22 05:14:11.000 142 21226.38 217.13 42934.08 47895.15 2017-05-22 05:14:12.000 142 21226.37 217.13 42934.09 47895.13 2017-05-22 05:14:13.000 142 21226.38 217.15 42934.15 47895.12 2017-05-22 05:14:14.000 142 21226.38 217.18 42934.12 47895.13 2017-05-22 05:14:15.000 142 21226.36 217.19 42934.11 47895.17 2017-05-22 05:14:16.000 142 21226.31 217.25 42934.12 47895.14 2017-05-22 05:14:17.000 142 21226.25 217.36 42934.07 47895.07 2017-05-22 05:14:18.000 142 21226.18 217.47 42933.97 47895.06 2017-05-22 05:14:19.000 142 21226.12 217.54 42933.91 47894.94 2017-05-22 05:14:20.000 142 21226.10 217.59 42933.81 47894.87 2017-05-22 05:14:21.000 142 21226.10 217.60 42933.77 47894.76 2017-05-22 05:14:22.000 142 21226.09 217.60 42933.69 47894.70 2017-05-22 05:14:23.000 142 21226.07 217.62 42933.69 47894.68 2017-05-22 05:14:24.000 142 21226.08 217.57 42933.71 47894.63 2017-05-22 05:14:25.000 142 21226.08 217.52 42933.69 47894.65 2017-05-22 05:14:26.000 142 21226.09 217.48 42933.69 47894.64 2017-05-22 05:14:27.000 142 21226.12 217.43 42933.69 47894.66 2017-05-22 05:14:28.000 142 21226.13 217.39 42933.73 47894.69 2017-05-22 05:14:29.000 142 21226.10 217.41 42933.74 47894.68 2017-05-22 05:14:30.000 142 21226.05 217.45 42933.77 47894.69 2017-05-22 05:14:31.000 142 21226.06 217.48 42933.72 47894.67 2017-05-22 05:14:32.000 142 21226.08 217.50 42933.69 47894.67 2017-05-22 05:14:33.000 142 21226.06 217.52 42933.69 47894.65 2017-05-22 05:14:34.000 142 21226.08 217.53 42933.67 47894.63 2017-05-22 05:14:35.000 142 21226.11 217.49 42933.66 47894.64 2017-05-22 05:14:36.000 142 21226.16 217.49 42933.66 47894.65 2017-05-22 05:14:37.000 142 21226.13 217.47 42933.65 47894.64 2017-05-22 05:14:38.000 142 21226.15 217.47 42933.69 47894.65 2017-05-22 05:14:39.000 142 21226.16 217.42 42933.72 47894.70 2017-05-22 05:14:40.000 142 21226.14 217.40 42933.71 47894.70 2017-05-22 05:14:41.000 142 21226.11 217.42 42933.75 47894.71 2017-05-22 05:14:42.000 142 21226.05 217.42 42933.77 47894.69 2017-05-22 05:14:43.000 142 21226.04 217.42 42933.77 47894.75 2017-05-22 05:14:44.000 142 21226.02 217.39 42933.80 47894.69 2017-05-22 05:14:45.000 142 21226.00 217.37 42933.81 47894.73 2017-05-22 05:14:46.000 142 21226.02 217.33 42933.84 47894.71 2017-05-22 05:14:47.000 142 21226.00 217.33 42933.86 47894.73 2017-05-22 05:14:48.000 142 21225.98 217.32 42933.86 47894.75 2017-05-22 05:14:49.000 142 21225.98 217.31 42933.89 47894.76 2017-05-22 05:14:50.000 142 21225.97 217.32 42933.88 47894.77 2017-05-22 05:14:51.000 142 21225.96 217.31 42933.88 47894.76 2017-05-22 05:14:52.000 142 21225.94 217.31 42933.90 47894.78 2017-05-22 05:14:53.000 142 21225.94 217.31 42933.89 47894.76 2017-05-22 05:14:54.000 142 21225.93 217.29 42933.93 47894.75 2017-05-22 05:14:55.000 142 21225.90 217.28 42933.93 47894.76 2017-05-22 05:14:56.000 142 21225.88 217.28 42933.94 47894.75 2017-05-22 05:14:57.000 142 21225.90 217.23 42933.97 47894.81 2017-05-22 05:14:58.000 142 21225.93 217.20 42933.99 47894.79 2017-05-22 05:14:59.000 142 21225.93 217.20 42934.01 47894.83 2017-05-22 05:15:00.000 142 21225.91 217.21 42934.01 47894.82 2017-05-22 05:15:01.000 142 21225.89 217.23 42933.97 47894.84 2017-05-22 05:15:02.000 142 21225.90 217.24 42933.97 47894.82 2017-05-22 05:15:03.000 142 21225.89 217.24 42933.96 47894.82 2017-05-22 05:15:04.000 142 21225.90 217.24 42933.97 47894.81 2017-05-22 05:15:05.000 142 21225.87 217.27 42933.98 47894.80 2017-05-22 05:15:06.000 142 21225.88 217.30 42933.93 47894.78 2017-05-22 05:15:07.000 142 21225.88 217.30 42933.92 47894.74 2017-05-22 05:15:08.000 142 21225.89 217.28 42933.91 47894.77 2017-05-22 05:15:09.000 142 21225.87 217.31 42933.88 47894.77 2017-05-22 05:15:10.000 142 21225.85 217.38 42933.84 47894.73 2017-05-22 05:15:11.000 142 21225.85 217.46 42933.81 47894.67 2017-05-22 05:15:12.000 142 21225.85 217.50 42933.73 47894.65 2017-05-22 05:15:13.000 142 21225.83 217.50 42933.69 47894.58 2017-05-22 05:15:14.000 142 21225.84 217.53 42933.62 47894.51 2017-05-22 05:15:15.000 142 21225.82 217.52 42933.61 47894.50 2017-05-22 05:15:16.000 142 21225.81 217.54 42933.61 47894.45 2017-05-22 05:15:17.000 142 21225.81 217.56 42933.61 47894.46 2017-05-22 05:15:18.000 142 21225.83 217.57 42933.61 47894.41 2017-05-22 05:15:19.000 142 21225.81 217.57 42933.58 47894.41 2017-05-22 05:15:20.000 142 21225.79 217.57 42933.57 47894.37 2017-05-22 05:15:21.000 142 21225.82 217.57 42933.59 47894.39 2017-05-22 05:15:22.000 142 21225.85 217.54 42933.56 47894.40 2017-05-22 05:15:23.000 142 21225.85 217.54 42933.58 47894.41 2017-05-22 05:15:24.000 142 21225.87 217.59 42933.57 47894.42 2017-05-22 05:15:25.000 142 21225.88 217.62 42933.56 47894.41 2017-05-22 05:15:26.000 142 21225.87 217.64 42933.59 47894.45 2017-05-22 05:15:27.000 142 21225.87 217.67 42933.57 47894.42 2017-05-22 05:15:28.000 142 21225.86 217.67 42933.57 47894.42 2017-05-22 05:15:29.000 142 21225.85 217.73 42933.57 47894.45 2017-05-22 05:15:30.000 142 21225.83 217.77 42933.58 47894.43 2017-05-22 05:15:31.000 142 21225.82 217.82 42933.54 47894.42 2017-05-22 05:15:32.000 142 21225.81 217.84 42933.49 47894.38 2017-05-22 05:15:33.000 142 21225.79 217.91 42933.48 47894.39 2017-05-22 05:15:34.000 142 21225.82 217.97 42933.47 47894.38 2017-05-22 05:15:35.000 142 21225.86 217.98 42933.44 47894.33 2017-05-22 05:15:36.000 142 21225.85 217.98 42933.40 47894.34 2017-05-22 05:15:37.000 142 21225.87 217.94 42933.41 47894.29 2017-05-22 05:15:38.000 142 21225.86 217.91 42933.38 47894.28 2017-05-22 05:15:39.000 142 21225.85 217.95 42933.40 47894.30 2017-05-22 05:15:40.000 142 21225.85 218.08 42933.35 47894.32 2017-05-22 05:15:41.000 142 21225.79 218.19 42933.28 47894.24 2017-05-22 05:15:42.000 142 21225.75 218.20 42933.21 47894.17 2017-05-22 05:15:43.000 142 21225.74 218.18 42933.16 47894.07 2017-05-22 05:15:44.000 142 21225.68 218.19 42933.15 47894.02 2017-05-22 05:15:45.000 142 21225.64 218.20 42933.12 47893.97 2017-05-22 05:15:46.000 142 21225.62 218.22 42933.07 47893.91 2017-05-22 05:15:47.000 142 21225.61 218.24 42933.01 47893.88 2017-05-22 05:15:48.000 142 21225.60 218.24 42933.01 47893.83 2017-05-22 05:15:49.000 142 21225.59 218.23 42933.00 47893.78 2017-05-22 05:15:50.000 142 21225.59 218.18 42932.99 47893.76 2017-05-22 05:15:51.000 142 21225.62 218.10 42933.06 47893.73 2017-05-22 05:15:52.000 142 21225.63 217.99 42933.08 47893.75 2017-05-22 05:15:53.000 142 21225.65 217.89 42933.12 47893.84 2017-05-22 05:15:54.000 142 21225.64 217.86 42933.22 47893.87 2017-05-22 05:15:55.000 142 21225.62 217.87 42933.26 47893.97 2017-05-22 05:15:56.000 142 21225.62 217.91 42933.24 47893.99 2017-05-22 05:15:57.000 142 21225.59 217.96 42933.21 47893.97 2017-05-22 05:15:58.000 142 21225.62 218.02 42933.19 47893.94 2017-05-22 05:15:59.000 142 21225.56 218.12 42933.16 47893.88 2017-05-22 05:16:00.000 142 21225.53 218.18 42933.08 47893.84 2017-05-22 05:16:01.000 142 21225.50 218.18 42933.02 47893.77 2017-05-22 05:16:02.000 142 21225.49 218.16 42932.97 47893.73 2017-05-22 05:16:03.000 142 21225.51 218.09 42932.97 47893.72 2017-05-22 05:16:04.000 142 21225.52 218.05 42932.97 47893.73 2017-05-22 05:16:05.000 142 21225.53 218.03 42932.99 47893.77 2017-05-22 05:16:06.000 142 21225.54 217.99 42933.07 47893.79 2017-05-22 05:16:07.000 142 21225.55 217.96 42933.09 47893.82 2017-05-22 05:16:08.000 142 21225.58 217.94 42933.11 47893.85 2017-05-22 05:16:09.000 142 21225.58 217.92 42933.17 47893.88 2017-05-22 05:16:10.000 142 21225.63 217.90 42933.17 47893.92 2017-05-22 05:16:11.000 142 21225.67 217.85 42933.21 47893.97 2017-05-22 05:16:12.000 142 21225.68 217.84 42933.23 47894.00 2017-05-22 05:16:13.000 142 21225.69 217.81 42933.29 47894.03 2017-05-22 05:16:14.000 142 21225.70 217.79 42933.34 47894.06 2017-05-22 05:16:15.000 142 21225.70 217.82 42933.36 47894.09 2017-05-22 05:16:16.000 142 21225.71 217.83 42933.37 47894.11 2017-05-22 05:16:17.000 142 21225.70 217.85 42933.40 47894.12 2017-05-22 05:16:18.000 142 21225.71 217.88 42933.41 47894.14 2017-05-22 05:16:19.000 142 21225.74 217.90 42933.39 47894.15 2017-05-22 05:16:20.000 142 21225.74 217.94 42933.39 47894.15 2017-05-22 05:16:21.000 142 21225.76 217.92 42933.41 47894.17 2017-05-22 05:16:22.000 142 21225.76 217.94 42933.41 47894.17 2017-05-22 05:16:23.000 142 21225.76 217.95 42933.42 47894.20 2017-05-22 05:16:24.000 142 21225.79 217.93 42933.46 47894.19 2017-05-22 05:16:25.000 142 21225.79 217.90 42933.49 47894.23 2017-05-22 05:16:26.000 142 21225.79 217.85 42933.52 47894.26 2017-05-22 05:16:27.000 142 21225.79 217.84 42933.57 47894.28 2017-05-22 05:16:28.000 142 21225.83 217.85 42933.57 47894.31 2017-05-22 05:16:29.000 142 21225.84 217.85 42933.59 47894.32 2017-05-22 05:16:30.000 142 21225.86 217.85 42933.59 47894.34 2017-05-22 05:16:31.000 142 21225.83 217.86 42933.59 47894.39 2017-05-22 05:16:32.000 142 21225.83 217.86 42933.60 47894.36 2017-05-22 05:16:33.000 142 21225.82 217.82 42933.57 47894.35 2017-05-22 05:16:34.000 142 21225.84 217.79 42933.58 47894.38 2017-05-22 05:16:35.000 142 21225.82 217.77 42933.59 47894.41 2017-05-22 05:16:36.000 142 21225.85 217.75 42933.56 47894.39 2017-05-22 05:16:37.000 142 21225.84 217.74 42933.59 47894.42 2017-05-22 05:16:38.000 142 21225.85 217.75 42933.58 47894.44 2017-05-22 05:16:39.000 142 21225.84 217.73 42933.59 47894.42 2017-05-22 05:16:40.000 142 21225.85 217.75 42933.56 47894.41 2017-05-22 05:16:41.000 142 21225.81 217.79 42933.56 47894.42 2017-05-22 05:16:42.000 142 21225.78 217.80 42933.57 47894.37 2017-05-22 05:16:43.000 142 21225.77 217.79 42933.55 47894.38 2017-05-22 05:16:44.000 142 21225.74 217.79 42933.52 47894.32 2017-05-22 05:16:45.000 142 21225.70 217.79 42933.51 47894.30 2017-05-22 05:16:46.000 142 21225.69 217.74 42933.51 47894.32 2017-05-22 05:16:47.000 142 21225.69 217.73 42933.53 47894.28 2017-05-22 05:16:48.000 142 21225.68 217.76 42933.53 47894.32 2017-05-22 05:16:49.000 142 21225.71 217.84 42933.53 47894.29 2017-05-22 05:16:50.000 142 21225.77 217.91 42933.43 47894.28 2017-05-22 05:16:51.000 142 21225.80 217.97 42933.37 47894.27 2017-05-22 05:16:52.000 142 21225.81 217.94 42933.30 47894.21 2017-05-22 05:16:53.000 142 21225.78 217.87 42933.28 47894.13 2017-05-22 05:16:54.000 142 21225.76 217.81 42933.27 47894.16 2017-05-22 05:16:55.000 142 21225.76 217.78 42933.29 47894.11 2017-05-22 05:16:56.000 142 21225.73 217.75 42933.30 47894.11 2017-05-22 05:16:57.000 142 21225.70 217.75 42933.29 47894.13 2017-05-22 05:16:58.000 142 21225.72 217.76 42933.26 47894.11 2017-05-22 05:16:59.000 142 21225.75 217.72 42933.25 47894.11 2017-05-22 05:17:00.000 142 21225.76 217.69 42933.23 47894.06 2017-05-22 05:17:01.000 142 21225.76 217.68 42933.24 47894.09 2017-05-22 05:17:02.000 142 21225.81 217.70 42933.19 47894.06 2017-05-22 05:17:03.000 142 21225.83 217.68 42933.17 47894.06 2017-05-22 05:17:04.000 142 21225.78 217.66 42933.19 47894.07 2017-05-22 05:17:05.000 142 21225.77 217.63 42933.19 47894.08 2017-05-22 05:17:06.000 142 21225.75 217.65 42933.23 47894.08 2017-05-22 05:17:07.000 142 21225.71 217.69 42933.22 47894.08 2017-05-22 05:17:08.000 142 21225.74 217.73 42933.21 47894.07 2017-05-22 05:17:09.000 142 21225.76 217.73 42933.19 47894.06 2017-05-22 05:17:10.000 142 21225.78 217.73 42933.26 47894.05 2017-05-22 05:17:11.000 142 21225.79 217.72 42933.25 47894.06 2017-05-22 05:17:12.000 142 21225.82 217.68 42933.23 47894.09 2017-05-22 05:17:13.000 142 21225.81 217.63 42933.28 47894.13 2017-05-22 05:17:14.000 142 21225.83 217.64 42933.32 47894.14 2017-05-22 05:17:15.000 142 21225.86 217.65 42933.35 47894.18 2017-05-22 05:17:16.000 142 21225.86 217.66 42933.33 47894.20 2017-05-22 05:17:17.000 142 21225.86 217.64 42933.33 47894.23 2017-05-22 05:17:18.000 142 21225.88 217.60 42933.34 47894.20 2017-05-22 05:17:19.000 142 21225.86 217.59 42933.35 47894.23 2017-05-22 05:17:20.000 142 21225.89 217.54 42933.37 47894.22 2017-05-22 05:17:21.000 142 21225.87 217.51 42933.40 47894.24 2017-05-22 05:17:22.000 142 21225.86 217.46 42933.42 47894.27 2017-05-22 05:17:23.000 142 21225.87 217.41 42933.43 47894.29 2017-05-22 05:17:24.000 142 21225.83 217.33 42933.50 47894.31 2017-05-22 05:17:25.000 142 21225.85 217.28 42933.58 47894.33 2017-05-22 05:17:26.000 142 21225.86 217.29 42933.60 47894.39 2017-05-22 05:17:27.000 142 21225.87 217.31 42933.62 47894.46 2017-05-22 05:17:28.000 142 21225.85 217.33 42933.66 47894.44 2017-05-22 05:17:29.000 142 21225.86 217.37 42933.69 47894.47 2017-05-22 05:17:30.000 142 21225.87 217.39 42933.69 47894.50 2017-05-22 05:17:31.000 142 21225.87 217.41 42933.71 47894.53 2017-05-22 05:17:32.000 142 21225.87 217.45 42933.68 47894.52 2017-05-22 05:17:33.000 142 21225.85 217.46 42933.69 47894.50 2017-05-22 05:17:34.000 142 21225.84 217.48 42933.69 47894.52 2017-05-22 05:17:35.000 142 21225.89 217.45 42933.73 47894.53 2017-05-22 05:17:36.000 142 21225.90 217.44 42933.75 47894.55 2017-05-22 05:17:37.000 142 21225.90 217.41 42933.76 47894.58 2017-05-22 05:17:38.000 142 21225.91 217.36 42933.78 47894.56 2017-05-22 05:17:39.000 142 21225.92 217.32 42933.82 47894.61 2017-05-22 05:17:40.000 142 21225.92 217.27 42933.86 47894.65 2017-05-22 05:17:41.000 142 21225.90 217.21 42933.92 47894.67 2017-05-22 05:17:42.000 142 21225.89 217.17 42933.97 47894.70 2017-05-22 05:17:43.000 142 21225.90 217.17 42933.97 47894.74 2017-05-22 05:17:44.000 142 21225.90 217.19 42933.98 47894.80 2017-05-22 05:17:45.000 142 21225.88 217.22 42933.97 47894.79 2017-05-22 05:17:46.000 142 21225.91 217.23 42934.00 47894.79 2017-05-22 05:17:47.000 142 21225.92 217.27 42934.04 47894.80 2017-05-22 05:17:48.000 142 21225.92 217.27 42934.00 47894.79 2017-05-22 05:17:49.000 142 21225.90 217.27 42934.00 47894.79 2017-05-22 05:17:50.000 142 21225.89 217.31 42934.00 47894.75 2017-05-22 05:17:51.000 142 21225.89 217.31 42933.98 47894.77 2017-05-22 05:17:52.000 142 21225.90 217.30 42933.99 47894.75 2017-05-22 05:17:53.000 142 21225.93 217.28 42934.03 47894.78 2017-05-22 05:17:54.000 142 21225.94 217.31 42934.04 47894.81 2017-05-22 05:17:55.000 142 21225.97 217.33 42934.05 47894.85 2017-05-22 05:17:56.000 142 21226.00 217.36 42934.09 47894.88 2017-05-22 05:17:57.000 142 21226.00 217.36 42934.12 47894.91 2017-05-22 05:17:58.000 142 21226.04 217.36 42934.17 47894.95 2017-05-22 05:17:59.000 142 21226.05 217.40 42934.18 47895.01 2017-05-22 05:18:00.000 142 21226.05 217.45 42934.19 47895.00 2017-05-22 05:18:01.000 142 21226.06 217.49 42934.21 47895.03 2017-05-22 05:18:02.000 142 21226.10 217.53 42934.16 47895.04 2017-05-22 05:18:03.000 142 21226.11 217.58 42934.16 47895.04 2017-05-22 05:18:04.000 142 21226.10 217.59 42934.16 47895.02 2017-05-22 05:18:05.000 142 21226.14 217.60 42934.17 47895.00 2017-05-22 05:18:06.000 142 21226.16 217.61 42934.14 47895.05 2017-05-22 05:18:07.000 142 21226.12 217.61 42934.11 47895.03 2017-05-22 05:18:08.000 142 21226.14 217.60 42934.16 47895.00 2017-05-22 05:18:09.000 142 21226.11 217.57 42934.12 47894.98 2017-05-22 05:18:10.000 142 21226.08 217.58 42934.12 47894.95 2017-05-22 05:18:11.000 142 21226.06 217.62 42934.10 47895.00 2017-05-22 05:18:12.000 142 21226.03 217.60 42934.09 47894.95 2017-05-22 05:18:13.000 142 21226.05 217.57 42934.09 47894.94 2017-05-22 05:18:14.000 142 21225.98 217.56 42934.10 47894.93 2017-05-22 05:18:15.000 142 21225.93 217.58 42934.12 47894.93 2017-05-22 05:18:16.000 142 21225.88 217.59 42934.09 47894.92 2017-05-22 05:18:17.000 142 21225.86 217.61 42934.06 47894.85 2017-05-22 05:18:18.000 142 21225.83 217.64 42934.06 47894.85 2017-05-22 05:18:19.000 142 21225.78 217.70 42934.02 47894.81 2017-05-22 05:18:20.000 142 21225.76 217.71 42934.02 47894.79 2017-05-22 05:18:21.000 142 21225.78 217.74 42934.03 47894.80 2017-05-22 05:18:22.000 142 21225.78 217.76 42934.00 47894.75 2017-05-22 05:18:23.000 142 21225.76 217.81 42933.93 47894.73 2017-05-22 05:18:24.000 142 21225.77 217.84 42933.91 47894.70 2017-05-22 05:18:25.000 142 21225.77 217.85 42933.88 47894.69 2017-05-22 05:18:26.000 142 21225.76 217.86 42933.86 47894.66 2017-05-22 05:18:27.000 142 21225.81 217.85 42933.87 47894.66 2017-05-22 05:18:28.000 142 21225.82 217.87 42933.85 47894.63 2017-05-22 05:18:29.000 142 21225.78 217.92 42933.83 47894.62 2017-05-22 05:18:30.000 142 21225.76 217.94 42933.80 47894.59 2017-05-22 05:18:31.000 142 21225.78 217.94 42933.74 47894.56 2017-05-22 05:18:32.000 142 21225.76 217.94 42933.73 47894.52 2017-05-22 05:18:33.000 142 21225.73 217.99 42933.69 47894.54 2017-05-22 05:18:34.000 142 21225.72 218.02 42933.67 47894.45 2017-05-22 05:18:35.000 142 21225.67 218.03 42933.68 47894.43 2017-05-22 05:18:36.000 142 21225.66 218.04 42933.62 47894.40 2017-05-22 05:18:37.000 142 21225.61 218.08 42933.61 47894.33 2017-05-22 05:18:38.000 142 21225.58 218.12 42933.60 47894.30 2017-05-22 05:18:39.000 142 21225.54 218.18 42933.57 47894.27 2017-05-22 05:18:40.000 142 21225.50 218.28 42933.48 47894.21 2017-05-22 05:18:41.000 142 21225.43 218.34 42933.43 47894.17 2017-05-22 05:18:42.000 142 21225.42 218.38 42933.38 47894.10 2017-05-22 05:18:43.000 142 21225.43 218.38 42933.37 47894.08 2017-05-22 05:18:44.000 142 21225.39 218.39 42933.35 47894.01 2017-05-22 05:18:45.000 142 21225.38 218.43 42933.37 47894.01 2017-05-22 05:18:46.000 142 21225.37 218.50 42933.33 47893.99 2017-05-22 05:18:47.000 142 21225.39 218.52 42933.30 47893.97 2017-05-22 05:18:48.000 142 21225.37 218.59 42933.28 47893.91 2017-05-22 05:18:49.000 142 21225.37 218.63 42933.19 47893.89 2017-05-22 05:18:50.000 142 21225.40 218.63 42933.15 47893.86 2017-05-22 05:18:51.000 142 21225.38 218.63 42933.16 47893.80 2017-05-22 05:18:52.000 142 21225.37 218.62 42933.16 47893.77 2017-05-22 05:18:53.000 142 21225.36 218.62 42933.16 47893.81 2017-05-22 05:18:54.000 142 21225.34 218.62 42933.15 47893.82 2017-05-22 05:18:55.000 142 21225.36 218.63 42933.17 47893.81 2017-05-22 05:18:56.000 142 21225.38 218.64 42933.16 47893.81 2017-05-22 05:18:57.000 142 21225.42 218.61 42933.19 47893.83 2017-05-22 05:18:58.000 142 21225.46 218.57 42933.19 47893.86 2017-05-22 05:18:59.000 142 21225.46 218.54 42933.22 47893.87 2017-05-22 05:19:00.000 142 21225.45 218.49 42933.27 47893.89 2017-05-22 05:19:01.000 142 21225.47 218.44 42933.27 47893.92 2017-05-22 05:19:02.000 142 21225.53 218.37 42933.30 47893.96 2017-05-22 05:19:03.000 142 21225.56 218.29 42933.37 47894.04 2017-05-22 05:19:04.000 142 21225.58 218.23 42933.44 47894.10 2017-05-22 05:19:05.000 142 21225.59 218.21 42933.49 47894.16 2017-05-22 05:19:06.000 142 21225.58 218.22 42933.54 47894.20 2017-05-22 05:19:07.000 142 21225.59 218.21 42933.52 47894.20 2017-05-22 05:19:08.000 142 21225.61 218.19 42933.56 47894.25 2017-05-22 05:19:09.000 142 21225.61 218.18 42933.61 47894.24 2017-05-22 05:19:10.000 142 21225.66 218.13 42933.62 47894.33 2017-05-22 05:19:11.000 142 21225.64 218.10 42933.62 47894.32 2017-05-22 05:19:12.000 142 21225.62 218.05 42933.65 47894.32 2017-05-22 05:19:13.000 142 21225.61 218.07 42933.66 47894.35 2017-05-22 05:19:14.000 142 21225.62 218.07 42933.69 47894.34 2017-05-22 05:19:15.000 142 21225.66 218.05 42933.71 47894.40 2017-05-22 05:19:16.000 142 21225.70 218.04 42933.73 47894.39 2017-05-22 05:19:17.000 142 21225.73 218.05 42933.73 47894.45 2017-05-22 05:19:18.000 142 21225.78 218.03 42933.73 47894.46 2017-05-22 05:19:19.000 142 21225.80 218.02 42933.74 47894.49 2017-05-22 05:19:20.000 142 21225.82 218.00 42933.76 47894.50 2017-05-22 05:19:21.000 142 21225.83 218.01 42933.76 47894.56 2017-05-22 05:19:22.000 142 21225.87 217.99 42933.82 47894.56 2017-05-22 05:19:23.000 142 21225.86 218.03 42933.85 47894.60 2017-05-22 05:19:24.000 142 21225.92 218.00 42933.87 47894.63 2017-05-22 05:19:25.000 142 21225.97 217.96 42933.89 47894.68 2017-05-22 05:19:26.000 142 21225.99 217.99 42933.92 47894.71 2017-05-22 05:19:27.000 142 21225.98 218.02 42933.89 47894.74 2017-05-22 05:19:28.000 142 21225.98 217.99 42933.93 47894.72 2017-05-22 05:19:29.000 142 21225.95 217.91 42933.94 47894.75 2017-05-22 05:19:30.000 142 21225.92 217.87 42933.98 47894.76 2017-05-22 05:19:31.000 142 21225.94 217.88 42934.01 47894.79 2017-05-22 05:19:32.000 142 21225.94 217.88 42934.02 47894.82 2017-05-22 05:19:33.000 142 21225.94 217.90 42934.06 47894.85 2017-05-22 05:19:34.000 142 21225.96 217.91 42934.09 47894.89 2017-05-22 05:19:35.000 142 21225.95 217.90 42934.09 47894.89 2017-05-22 05:19:36.000 142 21225.96 217.91 42934.10 47894.89 2017-05-22 05:19:37.000 142 21225.95 217.92 42934.14 47894.92 2017-05-22 05:19:38.000 142 21225.94 217.92 42934.17 47894.93 2017-05-22 05:19:39.000 142 21225.95 217.94 42934.14 47894.93 2017-05-22 05:19:40.000 142 21225.92 217.93 42934.14 47894.94 2017-05-22 05:19:41.000 142 21225.93 217.93 42934.15 47894.93 2017-05-22 05:19:42.000 142 21225.95 217.95 42934.11 47894.91 2017-05-22 05:19:43.000 142 21225.94 217.98 42934.10 47894.93 2017-05-22 05:19:44.000 142 21225.95 218.00 42934.09 47894.90 2017-05-22 05:19:45.000 142 21225.96 218.08 42934.06 47894.86 2017-05-22 05:19:46.000 142 21225.96 218.11 42934.03 47894.87 2017-05-22 05:19:47.000 142 21225.91 218.14 42933.98 47894.84 2017-05-22 05:19:48.000 142 21225.87 218.17 42933.91 47894.78 2017-05-22 05:19:49.000 142 21225.86 218.21 42933.91 47894.76 2017-05-22 05:19:50.000 142 21225.87 218.23 42933.91 47894.72 2017-05-22 05:19:51.000 142 21225.88 218.26 42933.89 47894.69 2017-05-22 05:19:52.000 142 21225.89 218.30 42933.88 47894.71 2017-05-22 05:19:53.000 142 21225.89 218.33 42933.84 47894.67 2017-05-22 05:19:54.000 142 21225.90 218.36 42933.81 47894.67 2017-05-22 05:19:55.000 142 21225.90 218.38 42933.79 47894.66 2017-05-22 05:19:56.000 142 21225.89 218.39 42933.81 47894.62 2017-05-22 05:19:57.000 142 21225.88 218.40 42933.79 47894.64 2017-05-22 05:19:58.000 142 21225.87 218.43 42933.80 47894.60 2017-05-22 05:19:59.000 142 21225.86 218.45 42933.79 47894.58 2017-05-22 05:20:00.000 142 21225.87 218.49 42933.77 47894.58 2017-05-22 05:20:01.000 142 21225.87 218.54 42933.74 47894.58 2017-05-22 05:20:02.000 142 21225.82 218.56 42933.72 47894.51 2017-05-22 05:20:03.000 142 21225.79 218.60 42933.66 47894.48 2017-05-22 05:20:04.000 142 21225.78 218.60 42933.64 47894.42 2017-05-22 05:20:05.000 142 21225.78 218.60 42933.60 47894.38 2017-05-22 05:20:06.000 142 21225.79 218.54 42933.57 47894.37 2017-05-22 05:20:07.000 142 21225.78 218.50 42933.56 47894.37 2017-05-22 05:20:08.000 142 21225.77 218.47 42933.54 47894.35 2017-05-22 05:20:09.000 142 21225.76 218.48 42933.54 47894.37 2017-05-22 05:20:10.000 142 21225.71 218.50 42933.54 47894.35 2017-05-22 05:20:11.000 142 21225.69 218.53 42933.51 47894.32 2017-05-22 05:20:12.000 142 21225.66 218.56 42933.47 47894.28 2017-05-22 05:20:13.000 142 21225.69 218.55 42933.48 47894.24 2017-05-22 05:20:14.000 142 21225.70 218.57 42933.50 47894.24 2017-05-22 05:20:15.000 142 21225.70 218.60 42933.48 47894.25 2017-05-22 05:20:16.000 142 21225.69 218.63 42933.48 47894.24 2017-05-22 05:20:17.000 142 21225.70 218.67 42933.46 47894.23 2017-05-22 05:20:18.000 142 21225.70 218.73 42933.44 47894.26 2017-05-22 05:20:19.000 142 21225.68 218.79 42933.44 47894.23 2017-05-22 05:20:20.000 142 21225.68 218.81 42933.43 47894.22 2017-05-22 05:20:21.000 142 21225.65 218.81 42933.42 47894.20 2017-05-22 05:20:22.000 142 21225.63 218.84 42933.41 47894.17 2017-05-22 05:20:23.000 142 21225.60 218.88 42933.44 47894.15 2017-05-22 05:20:24.000 142 21225.56 218.90 42933.44 47894.11 2017-05-22 05:20:25.000 142 21225.55 218.88 42933.38 47894.11 2017-05-22 05:20:26.000 142 21225.49 218.87 42933.39 47894.09 2017-05-22 05:20:27.000 142 21225.46 218.88 42933.38 47894.09 2017-05-22 05:20:28.000 142 21225.44 218.84 42933.37 47894.06 2017-05-22 05:20:29.000 142 21225.41 218.80 42933.37 47894.05 2017-05-22 05:20:30.000 142 21225.37 218.76 42933.38 47894.03 2017-05-22 05:20:31.000 142 21225.37 218.73 42933.38 47894.00 2017-05-22 05:20:32.000 142 21225.37 218.74 42933.37 47894.03 2017-05-22 05:20:33.000 142 21225.40 218.76 42933.34 47894.00 2017-05-22 05:20:34.000 142 21225.40 218.77 42933.28 47893.97 2017-05-22 05:20:35.000 142 21225.40 218.79 42933.22 47893.95 2017-05-22 05:20:36.000 142 21225.40 218.77 42933.22 47893.92 2017-05-22 05:20:37.000 142 21225.36 218.74 42933.18 47893.89 2017-05-22 05:20:38.000 142 21225.34 218.74 42933.19 47893.86 2017-05-22 05:20:39.000 142 21225.32 218.76 42933.18 47893.82 2017-05-22 05:20:40.000 142 21225.25 218.80 42933.17 47893.80 2017-05-22 05:20:41.000 142 21225.21 218.90 42933.12 47893.76 2017-05-22 05:20:42.000 142 21225.19 218.97 42933.05 47893.68 2017-05-22 05:20:43.000 142 21225.18 218.98 42933.03 47893.62 2017-05-22 05:20:44.000 142 21225.21 218.94 42933.03 47893.59 2017-05-22 05:20:45.000 142 21225.22 218.95 42933.01 47893.62 2017-05-22 05:20:46.000 142 21225.26 218.94 42933.05 47893.64 2017-05-22 05:20:47.000 142 21225.34 218.95 42933.07 47893.67 2017-05-22 05:20:48.000 142 21225.41 218.92 42933.09 47893.74 2017-05-22 05:20:49.000 142 21225.48 218.87 42933.15 47893.75 2017-05-22 05:20:50.000 142 21225.53 218.84 42933.18 47893.83 2017-05-22 05:20:51.000 142 21225.57 218.84 42933.19 47893.90 2017-05-22 05:20:52.000 142 21225.59 218.84 42933.22 47893.94 2017-05-22 05:20:53.000 142 21225.63 218.83 42933.24 47893.96 2017-05-22 05:20:54.000 142 21225.63 218.79 42933.27 47894.02 2017-05-22 05:20:55.000 142 21225.63 218.75 42933.29 47894.03 2017-05-22 05:20:56.000 142 21225.67 218.73 42933.34 47894.04 2017-05-22 05:20:57.000 142 21225.66 218.70 42933.33 47894.07 2017-05-22 05:20:58.000 142 21225.72 218.70 42933.37 47894.12 2017-05-22 05:20:59.000 142 21225.78 218.71 42933.40 47894.17 2017-05-22 05:21:00.000 142 21225.82 218.71 42933.40 47894.19 2017-05-22 05:21:01.000 142 21225.88 218.75 42933.42 47894.25 2017-05-22 05:21:02.000 142 21225.88 218.80 42933.42 47894.25 2017-05-22 05:21:03.000 142 21225.89 218.82 42933.38 47894.27 2017-05-22 05:21:04.000 142 21225.88 218.86 42933.41 47894.26 2017-05-22 05:21:05.000 142 21225.85 218.87 42933.41 47894.21 2017-05-22 05:21:06.000 142 21225.85 218.86 42933.43 47894.26 2017-05-22 05:21:07.000 142 21225.82 218.85 42933.43 47894.24 2017-05-22 05:21:08.000 142 21225.82 218.88 42933.42 47894.21 2017-05-22 05:21:09.000 142 21225.83 218.93 42933.42 47894.20 2017-05-22 05:21:10.000 142 21225.79 218.97 42933.43 47894.22 2017-05-22 05:21:11.000 142 21225.76 219.01 42933.44 47894.18 2017-05-22 05:21:12.000 142 21225.77 219.05 42933.41 47894.19 2017-05-22 05:21:13.000 142 21225.79 219.08 42933.37 47894.18 2017-05-22 05:21:14.000 142 21225.81 219.06 42933.35 47894.17 2017-05-22 05:21:15.000 142 21225.75 219.05 42933.37 47894.17 2017-05-22 05:21:16.000 142 21225.73 219.07 42933.42 47894.20 2017-05-22 05:21:17.000 142 21225.73 219.12 42933.42 47894.18 2017-05-22 05:21:18.000 142 21225.75 219.19 42933.37 47894.21 2017-05-22 05:21:19.000 142 21225.77 219.21 42933.42 47894.19 2017-05-22 05:21:20.000 142 21225.76 219.23 42933.44 47894.22 2017-05-22 05:21:21.000 142 21225.75 219.29 42933.41 47894.22 2017-05-22 05:21:22.000 142 21225.75 219.33 42933.39 47894.21 2017-05-22 05:21:23.000 142 21225.74 219.36 42933.41 47894.23 2017-05-22 05:21:24.000 142 21225.74 219.36 42933.41 47894.22 2017-05-22 05:21:25.000 142 21225.74 219.36 42933.44 47894.22 2017-05-22 05:21:26.000 142 21225.78 219.32 42933.48 47894.24 2017-05-22 05:21:27.000 142 21225.78 219.28 42933.49 47894.24 2017-05-22 05:21:28.000 142 21225.77 219.21 42933.53 47894.27 2017-05-22 05:21:29.000 142 21225.81 219.18 42933.59 47894.33 2017-05-22 05:21:30.000 142 21225.82 219.10 42933.61 47894.37 2017-05-22 05:21:31.000 142 21225.79 219.04 42933.69 47894.39 2017-05-22 05:21:32.000 142 21225.80 219.00 42933.78 47894.49 2017-05-22 05:21:33.000 142 21225.80 218.96 42933.82 47894.50 2017-05-22 05:21:34.000 142 21225.82 218.90 42933.88 47894.60 2017-05-22 05:21:35.000 142 21225.83 218.85 42933.93 47894.67 2017-05-22 05:21:36.000 142 21225.83 218.80 42933.94 47894.69 2017-05-22 05:21:37.000 142 21225.85 218.79 42933.96 47894.76 2017-05-22 05:21:38.000 142 21225.87 218.80 42933.99 47894.72 2017-05-22 05:21:39.000 142 21225.86 218.82 42934.02 47894.80 2017-05-22 05:21:40.000 142 21225.85 218.80 42934.07 47894.78 2017-05-22 05:21:41.000 142 21225.88 218.80 42934.03 47894.80 2017-05-22 05:21:42.000 142 21225.90 218.79 42934.04 47894.83 2017-05-22 05:21:43.000 142 21225.95 218.79 42934.10 47894.84 2017-05-22 05:21:44.000 142 21225.94 218.83 42934.10 47894.86 2017-05-22 05:21:45.000 142 21225.92 218.87 42934.09 47894.87 2017-05-22 05:21:46.000 142 21225.94 218.89 42934.11 47894.90 2017-05-22 05:21:47.000 142 21225.94 218.92 42934.12 47894.93 2017-05-22 05:21:48.000 142 21225.94 218.90 42934.17 47894.90 2017-05-22 05:21:49.000 142 21225.91 218.92 42934.17 47894.93 2017-05-22 05:21:50.000 142 21225.94 218.92 42934.17 47894.94 2017-05-22 05:21:51.000 142 21225.92 218.99 42934.18 47894.93 2017-05-22 05:21:52.000 142 21225.92 219.09 42934.14 47894.94 2017-05-22 05:21:53.000 142 21225.87 219.20 42934.09 47894.89 2017-05-22 05:21:54.000 142 21225.83 219.26 42934.05 47894.83 2017-05-22 05:21:55.000 142 21225.84 219.31 42933.99 47894.79 2017-05-22 05:21:56.000 142 21225.86 219.34 42933.94 47894.75 2017-05-22 05:21:57.000 142 21225.87 219.33 42933.90 47894.69 2017-05-22 05:21:58.000 142 21225.88 219.38 42933.87 47894.65 2017-05-22 05:21:59.000 142 21225.89 219.38 42933.83 47894.69 2017-05-22 05:22:00.000 142 21225.90 219.37 42933.79 47894.61 2017-05-22 05:22:01.000 142 21225.89 219.36 42933.80 47894.60 2017-05-22 05:22:02.000 142 21225.96 219.31 42933.81 47894.61 2017-05-22 05:22:03.000 142 21225.99 219.24 42933.81 47894.63 2017-05-22 05:22:04.000 142 21225.99 219.20 42933.81 47894.63 2017-05-22 05:22:05.000 142 21225.99 219.18 42933.86 47894.68 2017-05-22 05:22:06.000 142 21226.00 219.18 42933.85 47894.70 2017-05-22 05:22:07.000 142 21225.96 219.19 42933.86 47894.71 2017-05-22 05:22:08.000 142 21225.91 219.21 42933.85 47894.68 2017-05-22 05:22:09.000 142 21225.91 219.23 42933.79 47894.65 2017-05-22 05:22:10.000 142 21225.90 219.24 42933.76 47894.62 2017-05-22 05:22:11.000 142 21225.92 219.24 42933.78 47894.62 2017-05-22 05:22:12.000 142 21225.92 219.24 42933.75 47894.59 2017-05-22 05:22:13.000 142 21225.92 219.24 42933.81 47894.58 2017-05-22 05:22:14.000 142 21225.94 219.24 42933.82 47894.60 2017-05-22 05:22:15.000 142 21225.92 219.25 42933.82 47894.65 2017-05-22 05:22:16.000 142 21225.94 219.28 42933.83 47894.66 2017-05-22 05:22:17.000 142 21225.95 219.31 42933.82 47894.67 2017-05-22 05:22:18.000 142 21225.97 219.40 42933.81 47894.67 2017-05-22 05:22:19.000 142 21225.95 219.45 42933.84 47894.67 2017-05-22 05:22:20.000 142 21225.98 219.51 42933.82 47894.65 2017-05-22 05:22:21.000 142 21225.98 219.56 42933.81 47894.70 2017-05-22 05:22:22.000 142 21226.03 219.59 42933.79 47894.69 2017-05-22 05:22:23.000 142 21226.05 219.64 42933.80 47894.70 2017-05-22 05:22:24.000 142 21226.04 219.68 42933.81 47894.68 2017-05-22 05:22:25.000 142 21226.05 219.68 42933.79 47894.69 2017-05-22 05:22:26.000 142 21226.05 219.68 42933.79 47894.69 2017-05-22 05:22:27.000 142 21226.03 219.71 42933.78 47894.65 2017-05-22 05:22:28.000 142 21226.03 219.77 42933.76 47894.67 2017-05-22 05:22:29.000 142 21226.00 219.80 42933.74 47894.67 2017-05-22 05:22:30.000 142 21225.96 219.78 42933.71 47894.63 2017-05-22 05:22:31.000 142 21225.90 219.77 42933.66 47894.54 2017-05-22 05:22:32.000 142 21225.88 219.73 42933.62 47894.50 2017-05-22 05:22:33.000 142 21225.81 219.68 42933.59 47894.46 2017-05-22 05:22:34.000 142 21225.83 219.65 42933.59 47894.38 2017-05-22 05:22:35.000 142 21225.82 219.63 42933.57 47894.38 2017-05-22 05:22:36.000 142 21225.77 219.63 42933.57 47894.36 2017-05-22 05:22:37.000 142 21225.80 219.62 42933.56 47894.36 2017-05-22 05:22:38.000 142 21225.83 219.65 42933.55 47894.33 2017-05-22 05:22:39.000 142 21225.84 219.73 42933.52 47894.32 2017-05-22 05:22:40.000 142 21225.85 219.76 42933.50 47894.31 2017-05-22 05:22:41.000 142 21225.80 219.81 42933.41 47894.27 2017-05-22 05:22:42.000 142 21225.79 219.83 42933.39 47894.25 2017-05-22 05:22:43.000 142 21225.80 219.91 42933.37 47894.23 2017-05-22 05:22:44.000 142 21225.81 220.05 42933.34 47894.22 2017-05-22 05:22:45.000 142 21225.82 220.15 42933.25 47894.15 2017-05-22 05:22:46.000 142 21225.83 220.20 42933.19 47894.06 2017-05-22 05:22:47.000 142 21225.86 220.20 42933.11 47894.03 2017-05-22 05:22:48.000 142 21225.91 220.24 42933.06 47893.96 2017-05-22 05:22:49.000 142 21225.93 220.24 42933.02 47893.96 2017-05-22 05:22:50.000 142 21225.96 220.24 42933.02 47893.96 2017-05-22 05:22:51.000 142 21225.95 220.27 42933.03 47893.91 2017-05-22 05:22:52.000 142 21225.96 220.28 42932.96 47893.91 2017-05-22 05:22:53.000 142 21225.94 220.32 42932.94 47893.87 2017-05-22 05:22:54.000 142 21225.99 220.29 42932.92 47893.84 2017-05-22 05:22:55.000 142 21226.00 220.24 42932.89 47893.84 2017-05-22 05:22:56.000 142 21226.04 220.18 42932.91 47893.83 2017-05-22 05:22:57.000 142 21226.07 220.12 42932.91 47893.82 2017-05-22 05:22:58.000 142 21226.11 220.06 42932.94 47893.90 2017-05-22 05:22:59.000 142 21226.11 220.07 42932.94 47893.93 2017-05-22 05:23:00.000 142 21226.14 220.06 42932.93 47893.94 2017-05-22 05:23:01.000 142 21226.12 220.05 42932.96 47893.95 2017-05-22 05:23:02.000 142 21226.09 219.99 42933.01 47893.95 2017-05-22 05:23:03.000 142 21226.02 219.96 42933.06 47893.97 2017-05-22 05:23:04.000 142 21226.00 219.89 42933.12 47893.99 2017-05-22 05:23:05.000 142 21225.99 219.90 42933.14 47894.02 2017-05-22 05:23:06.000 142 21225.97 219.93 42933.18 47894.07 2017-05-22 05:23:07.000 142 21225.99 219.93 42933.19 47894.12 2017-05-22 05:23:08.000 142 21226.00 219.99 42933.24 47894.14 2017-05-22 05:23:09.000 142 21226.03 220.04 42933.30 47894.17 2017-05-22 05:23:10.000 142 21226.07 220.09 42933.34 47894.20 2017-05-22 05:23:11.000 142 21226.09 220.14 42933.33 47894.26 2017-05-22 05:23:12.000 142 21226.10 220.17 42933.34 47894.26 2017-05-22 05:23:13.000 142 21226.13 220.23 42933.33 47894.29 2017-05-22 05:23:14.000 142 21226.16 220.23 42933.36 47894.29 2017-05-22 05:23:15.000 142 21226.20 220.22 42933.33 47894.32 2017-05-22 05:23:16.000 142 21226.19 220.23 42933.32 47894.29 2017-05-22 05:23:17.000 142 21226.17 220.25 42933.30 47894.32 2017-05-22 05:23:18.000 142 21226.20 220.24 42933.35 47894.35 2017-05-22 05:23:19.000 142 21226.21 220.23 42933.37 47894.35 2017-05-22 05:23:20.000 142 21226.23 220.24 42933.36 47894.35 2017-05-22 05:23:21.000 142 21226.23 220.24 42933.36 47894.34 2017-05-22 05:23:22.000 142 21226.20 220.22 42933.35 47894.36 2017-05-22 05:23:23.000 142 21226.14 220.18 42933.38 47894.36 2017-05-22 05:23:24.000 142 21226.12 220.18 42933.44 47894.34 2017-05-22 05:23:25.000 142 21226.08 220.16 42933.44 47894.37 2017-05-22 05:23:26.000 142 21226.02 220.16 42933.48 47894.38 2017-05-22 05:23:27.000 142 21226.00 220.16 42933.52 47894.38 2017-05-22 05:23:28.000 142 21225.96 220.17 42933.52 47894.40 2017-05-22 05:23:29.000 142 21225.96 220.19 42933.51 47894.38 2017-05-22 05:23:30.000 142 21225.99 220.26 42933.52 47894.42 2017-05-22 05:23:31.000 142 21225.98 220.28 42933.51 47894.42 2017-05-22 05:23:32.000 142 21226.02 220.32 42933.48 47894.39 2017-05-22 05:23:33.000 142 21225.98 220.36 42933.46 47894.40 2017-05-22 05:23:34.000 142 21225.93 220.39 42933.42 47894.33 2017-05-22 05:23:35.000 142 21225.90 220.43 42933.37 47894.30 2017-05-22 05:23:36.000 142 21225.88 220.47 42933.35 47894.24 2017-05-22 05:23:37.000 142 21225.88 220.51 42933.34 47894.22 2017-05-22 05:23:38.000 142 21225.91 220.53 42933.29 47894.18 2017-05-22 05:23:39.000 142 21225.89 220.53 42933.27 47894.16 2017-05-22 05:23:40.000 142 21225.91 220.53 42933.27 47894.15 2017-05-22 05:23:41.000 142 21225.95 220.49 42933.23 47894.14 2017-05-22 05:23:42.000 142 21225.99 220.49 42933.24 47894.14 2017-05-22 05:23:43.000 142 21226.05 220.46 42933.25 47894.14 2017-05-22 05:23:44.000 142 21226.13 220.39 42933.23 47894.18 2017-05-22 05:23:45.000 142 21226.18 220.34 42933.28 47894.24 2017-05-22 05:23:46.000 142 21226.23 220.30 42933.29 47894.21 2017-05-22 05:23:47.000 142 21226.28 220.27 42933.26 47894.28 2017-05-22 05:23:48.000 142 21226.32 220.22 42933.31 47894.28 2017-05-22 05:23:49.000 142 21226.31 220.17 42933.33 47894.32 2017-05-22 05:23:50.000 142 21226.30 220.11 42933.37 47894.39 2017-05-22 05:23:51.000 142 21226.32 220.09 42933.38 47894.39 2017-05-22 05:23:52.000 142 21226.28 220.06 42933.36 47894.40 2017-05-22 05:23:53.000 142 21226.26 220.01 42933.41 47894.43 2017-05-22 05:23:54.000 142 21226.23 220.01 42933.48 47894.44 2017-05-22 05:23:55.000 142 21226.21 219.97 42933.53 47894.50 2017-05-22 05:23:56.000 142 21226.19 219.96 42933.54 47894.50 2017-05-22 05:23:57.000 142 21226.19 219.99 42933.57 47894.51 2017-05-22 05:23:58.000 142 21226.19 220.03 42933.57 47894.55 2017-05-22 05:23:59.000 142 21226.22 220.02 42933.60 47894.58 2017-05-22 05:24:00.000 142 21226.23 220.04 42933.59 47894.54 2017-05-22 05:24:01.000 142 21226.24 220.08 42933.59 47894.58 2017-05-22 05:24:02.000 142 21226.22 220.12 42933.57 47894.54 2017-05-22 05:24:03.000 142 21226.21 220.13 42933.57 47894.55 2017-05-22 05:24:04.000 142 21226.23 220.18 42933.55 47894.55 2017-05-22 05:24:05.000 142 21226.17 220.24 42933.50 47894.52 2017-05-22 05:24:06.000 142 21226.12 220.28 42933.44 47894.47 2017-05-22 05:24:07.000 142 21226.14 220.30 42933.44 47894.40 2017-05-22 05:24:08.000 142 21226.16 220.29 42933.41 47894.38 2017-05-22 05:24:09.000 142 21226.18 220.28 42933.38 47894.38 2017-05-22 05:24:10.000 142 21226.20 220.25 42933.38 47894.33 2017-05-22 05:24:11.000 142 21226.21 220.22 42933.38 47894.35 2017-05-22 05:24:12.000 142 21226.24 220.23 42933.37 47894.38 2017-05-22 05:24:13.000 142 21226.23 220.25 42933.35 47894.33 2017-05-22 05:24:14.000 142 21226.23 220.24 42933.36 47894.35 2017-05-22 05:24:15.000 142 21226.19 220.22 42933.36 47894.34 2017-05-22 05:24:16.000 142 21226.16 220.20 42933.36 47894.34 2017-05-22 05:24:17.000 142 21226.16 220.15 42933.38 47894.36 2017-05-22 05:24:18.000 142 21226.19 220.10 42933.43 47894.37 2017-05-22 05:24:19.000 142 21226.18 220.07 42933.44 47894.40 2017-05-22 05:24:20.000 142 21226.19 220.05 42933.50 47894.43 2017-05-22 05:24:21.000 142 21226.18 220.06 42933.53 47894.46 2017-05-22 05:24:22.000 142 21226.20 220.07 42933.55 47894.49 2017-05-22 05:24:23.000 142 21226.21 220.10 42933.57 47894.51 2017-05-22 05:24:24.000 142 21226.21 220.13 42933.57 47894.52 2017-05-22 05:24:25.000 142 21226.22 220.23 42933.56 47894.53 2017-05-22 05:24:26.000 142 21226.23 220.29 42933.53 47894.52 2017-05-22 05:24:27.000 142 21226.23 220.34 42933.52 47894.58 2017-05-22 05:24:28.000 142 21226.27 220.37 42933.53 47894.54 2017-05-22 05:24:29.000 142 21226.29 220.40 42933.58 47894.56 2017-05-22 05:24:30.000 142 21226.31 220.43 42933.59 47894.59 2017-05-22 05:24:31.000 142 21226.33 220.47 42933.56 47894.61 2017-05-22 05:24:32.000 142 21226.36 220.49 42933.58 47894.60 2017-05-22 05:24:33.000 142 21226.31 220.49 42933.60 47894.63 2017-05-22 05:24:34.000 142 21226.30 220.50 42933.59 47894.63 2017-05-22 05:24:35.000 142 21226.24 220.48 42933.62 47894.63 2017-05-22 05:24:36.000 142 21226.21 220.44 42933.62 47894.62 2017-05-22 05:24:37.000 142 21226.21 220.43 42933.69 47894.61 2017-05-22 05:24:38.000 142 21226.21 220.43 42933.69 47894.62 2017-05-22 05:24:39.000 142 21226.23 220.39 42933.69 47894.62 2017-05-22 05:24:40.000 142 21226.21 220.38 42933.69 47894.66 2017-05-22 05:24:41.000 142 21226.23 220.34 42933.72 47894.66 2017-05-22 05:24:42.000 142 21226.22 220.29 42933.74 47894.65 2017-05-22 05:24:43.000 142 21226.23 220.22 42933.76 47894.69 2017-05-22 05:24:44.000 142 21226.21 220.19 42933.78 47894.68 2017-05-22 05:24:45.000 142 21226.22 220.18 42933.82 47894.75 2017-05-22 05:24:46.000 142 21226.24 220.21 42933.80 47894.74 2017-05-22 05:24:47.000 142 21226.23 220.22 42933.77 47894.75 2017-05-22 05:24:48.000 142 21226.25 220.22 42933.77 47894.71 2017-05-22 05:24:49.000 142 21226.23 220.19 42933.77 47894.74 2017-05-22 05:24:50.000 142 21226.23 220.17 42933.75 47894.72 2017-05-22 05:24:51.000 142 21226.24 220.17 42933.74 47894.70 2017-05-22 05:24:52.000 142 21226.26 220.17 42933.74 47894.70 2017-05-22 05:24:53.000 142 21226.28 220.18 42933.77 47894.73 2017-05-22 05:24:54.000 142 21226.28 220.22 42933.73 47894.70 2017-05-22 05:24:55.000 142 21226.31 220.23 42933.74 47894.73 2017-05-22 05:24:56.000 142 21226.31 220.22 42933.78 47894.74 2017-05-22 05:24:57.000 142 21226.32 220.21 42933.76 47894.71 2017-05-22 05:24:58.000 142 21226.34 220.19 42933.78 47894.78 2017-05-22 05:24:59.000 142 21226.37 220.18 42933.78 47894.75 2017-05-22 05:25:00.000 142 21226.36 220.17 42933.81 47894.79 2017-05-22 05:25:01.000 142 21226.38 220.17 42933.85 47894.82 2017-05-22 05:25:02.000 142 21226.38 220.19 42933.87 47894.85 2017-05-22 05:25:03.000 142 21226.36 220.21 42933.88 47894.85 2017-05-22 05:25:04.000 142 21226.37 220.18 42933.89 47894.88 2017-05-22 05:25:05.000 142 21226.36 220.12 42933.94 47894.89 2017-05-22 05:25:06.000 142 21226.36 220.07 42933.93 47894.90 2017-05-22 05:25:07.000 142 21226.40 220.07 42933.94 47894.95 2017-05-22 05:25:08.000 142 21226.44 220.05 42934.00 47894.98 2017-05-22 05:25:09.000 142 21226.42 220.05 42934.01 47895.02 2017-05-22 05:25:10.000 142 21226.42 220.02 42934.03 47895.04 2017-05-22 05:25:11.000 142 21226.41 219.98 42934.03 47895.02 2017-05-22 05:25:12.000 142 21226.39 219.97 42934.04 47895.04 2017-05-22 05:25:13.000 142 21226.34 219.94 42934.03 47895.03 2017-05-22 05:25:14.000 142 21226.30 219.91 42934.03 47895.03 2017-05-22 05:25:15.000 142 21226.27 219.88 42934.07 47895.03 2017-05-22 05:25:16.000 142 21226.26 219.86 42934.07 47895.01 2017-05-22 05:25:17.000 142 21226.26 219.82 42934.06 47895.02 2017-05-22 05:25:18.000 142 21226.25 219.81 42934.06 47895.00 2017-05-22 05:25:19.000 142 21226.25 219.78 42934.07 47895.01 2017-05-22 05:25:20.000 142 21226.17 219.79 42934.09 47895.01 2017-05-22 05:25:21.000 142 21226.13 219.79 42934.12 47894.99 2017-05-22 05:25:22.000 142 21226.10 219.83 42934.11 47895.01 2017-05-22 05:25:23.000 142 21226.09 219.81 42934.15 47895.00 2017-05-22 05:25:24.000 142 21226.06 219.80 42934.19 47895.00 2017-05-22 05:25:25.000 142 21226.06 219.80 42934.22 47895.01 2017-05-22 05:25:26.000 142 21226.02 219.81 42934.22 47894.98 2017-05-22 05:25:27.000 142 21225.98 219.86 42934.19 47895.01 2017-05-22 05:25:28.000 142 21225.95 219.87 42934.19 47895.00 2017-05-22 05:25:29.000 142 21225.92 219.85 42934.19 47894.94 2017-05-22 05:25:30.000 142 21225.89 219.80 42934.23 47894.93 2017-05-22 05:25:31.000 142 21225.91 219.75 42934.19 47894.96 2017-05-22 05:25:32.000 142 21225.93 219.73 42934.17 47894.95 2017-05-22 05:25:33.000 142 21225.98 219.74 42934.16 47894.97 2017-05-22 05:25:34.000 142 21226.01 219.71 42934.17 47894.96 2017-05-22 05:25:35.000 142 21226.02 219.65 42934.18 47895.00 2017-05-22 05:25:36.000 142 21226.06 219.62 42934.21 47895.00 2017-05-22 05:25:37.000 142 21226.08 219.56 42934.23 47895.02 2017-05-22 05:25:38.000 142 21226.06 219.55 42934.23 47895.04 2017-05-22 05:25:39.000 142 21226.09 219.58 42934.21 47895.06 2017-05-22 05:25:40.000 142 21226.13 219.58 42934.23 47895.10 2017-05-22 05:25:41.000 142 21226.12 219.56 42934.24 47895.12 2017-05-22 05:25:42.000 142 21226.14 219.58 42934.24 47895.13 2017-05-22 05:25:43.000 142 21226.16 219.62 42934.21 47895.09 2017-05-22 05:25:44.000 142 21226.15 219.64 42934.23 47895.11 2017-05-22 05:25:45.000 142 21226.15 219.66 42934.25 47895.12 2017-05-22 05:25:46.000 142 21226.14 219.68 42934.25 47895.15 2017-05-22 05:25:47.000 142 21226.19 219.72 42934.23 47895.08 2017-05-22 05:25:48.000 142 21226.19 219.78 42934.27 47895.09 2017-05-22 05:25:49.000 142 21226.15 219.86 42934.23 47895.13 2017-05-22 05:25:50.000 142 21226.20 219.93 42934.17 47895.07 2017-05-22 05:25:51.000 142 21226.23 219.97 42934.12 47895.08 2017-05-22 05:25:52.000 142 21226.25 219.97 42934.14 47895.05 2017-05-22 05:25:53.000 142 21226.25 219.97 42934.15 47895.05 2017-05-22 05:25:54.000 142 21226.24 219.97 42934.12 47895.06 2017-05-22 05:25:55.000 142 21226.27 219.93 42934.16 47895.06 2017-05-22 05:25:56.000 142 21226.30 219.89 42934.19 47895.09 2017-05-22 05:25:57.000 142 21226.33 219.82 42934.23 47895.16 2017-05-22 05:25:58.000 142 21226.30 219.76 42934.30 47895.16 2017-05-22 05:25:59.000 142 21226.29 219.70 42934.32 47895.19 2017-05-22 05:26:00.000 142 21226.26 219.70 42934.34 47895.25 2017-05-22 05:26:01.000 142 21226.27 219.71 42934.36 47895.25 2017-05-22 05:26:02.000 142 21226.28 219.75 42934.35 47895.26 2017-05-22 05:26:03.000 142 21226.23 219.79 42934.33 47895.26 2017-05-22 05:26:04.000 142 21226.23 219.80 42934.31 47895.22 2017-05-22 05:26:05.000 142 21226.23 219.85 42934.35 47895.23 2017-05-22 05:26:06.000 142 21226.23 219.89 42934.29 47895.23 2017-05-22 05:26:07.000 142 21226.20 219.89 42934.29 47895.20 2017-05-22 05:26:08.000 142 21226.19 219.94 42934.29 47895.20 2017-05-22 05:26:09.000 142 21226.19 220.02 42934.26 47895.18 2017-05-22 05:26:10.000 142 21226.19 220.10 42934.25 47895.15 2017-05-22 05:26:11.000 142 21226.17 220.18 42934.25 47895.12 2017-05-22 05:26:12.000 142 21226.15 220.24 42934.18 47895.11 2017-05-22 05:26:13.000 142 21226.16 220.27 42934.17 47895.08 2017-05-22 05:26:14.000 142 21226.15 220.31 42934.15 47895.06 2017-05-22 05:26:15.000 142 21226.11 220.35 42934.12 47895.02 2017-05-22 05:26:16.000 142 21226.09 220.40 42934.12 47895.01 2017-05-22 05:26:17.000 142 21226.09 220.41 42934.12 47894.99 2017-05-22 05:26:18.000 142 21226.11 220.45 42934.10 47895.01 2017-05-22 05:26:19.000 142 21226.08 220.43 42934.12 47895.01 2017-05-22 05:26:20.000 142 21226.06 220.38 42934.12 47894.94 2017-05-22 05:26:21.000 142 21226.05 220.36 42934.10 47894.95 2017-05-22 05:26:22.000 142 21225.99 220.32 42934.08 47894.93 2017-05-22 05:26:23.000 142 21225.96 220.26 42934.06 47894.91 2017-05-22 05:26:24.000 142 21225.92 220.19 42934.04 47894.85 2017-05-22 05:26:25.000 142 21225.88 220.11 42934.04 47894.86 2017-05-22 05:26:26.000 142 21225.89 220.07 42934.02 47894.84 2017-05-22 05:26:27.000 142 21225.93 220.01 42934.02 47894.84 2017-05-22 05:26:28.000 142 21225.94 219.98 42934.02 47894.83 2017-05-22 05:26:29.000 142 21225.95 219.95 42934.01 47894.83 2017-05-22 05:26:30.000 142 21225.96 219.93 42934.01 47894.85 2017-05-22 05:26:31.000 142 21225.92 219.96 42933.96 47894.82 2017-05-22 05:26:32.000 142 21225.89 220.01 42933.96 47894.82 2017-05-22 05:26:33.000 142 21225.87 220.07 42933.96 47894.79 2017-05-22 05:26:34.000 142 21225.84 220.12 42933.88 47894.71 2017-05-22 05:26:35.000 142 21225.81 220.17 42933.83 47894.63 2017-05-22 05:26:36.000 142 21225.78 220.22 42933.81 47894.61 2017-05-22 05:26:37.000 142 21225.75 220.28 42933.73 47894.54 2017-05-22 05:26:38.000 142 21225.72 220.33 42933.68 47894.48 2017-05-22 05:26:39.000 142 21225.73 220.39 42933.62 47894.45 2017-05-22 05:26:40.000 142 21225.72 220.46 42933.60 47894.38 2017-05-22 05:26:41.000 142 21225.74 220.51 42933.56 47894.35 2017-05-22 05:26:42.000 142 21225.74 220.56 42933.51 47894.28 2017-05-22 05:26:43.000 142 21225.77 220.61 42933.44 47894.25 2017-05-22 05:26:44.000 142 21225.78 220.64 42933.41 47894.23 2017-05-22 05:26:45.000 142 21225.76 220.66 42933.39 47894.18 2017-05-22 05:26:46.000 142 21225.79 220.65 42933.37 47894.20 2017-05-22 05:26:47.000 142 21225.77 220.65 42933.35 47894.19 2017-05-22 05:26:48.000 142 21225.76 220.64 42933.35 47894.15 2017-05-22 05:26:49.000 142 21225.72 220.66 42933.33 47894.15 2017-05-22 05:26:50.000 142 21225.72 220.67 42933.34 47894.12 2017-05-22 05:26:51.000 142 21225.72 220.70 42933.33 47894.14 2017-05-22 05:26:52.000 142 21225.71 220.76 42933.29 47894.09 2017-05-22 05:26:53.000 142 21225.67 220.88 42933.22 47894.08 2017-05-22 05:26:54.000 142 21225.63 220.97 42933.16 47894.00 2017-05-22 05:26:55.000 142 21225.62 221.01 42933.10 47893.95 2017-05-22 05:26:56.000 142 21225.61 221.02 42933.06 47893.89 2017-05-22 05:26:57.000 142 21225.63 221.04 42933.02 47893.83 2017-05-22 05:26:58.000 142 21225.63 221.03 42932.99 47893.81 2017-05-22 05:26:59.000 142 21225.65 221.07 42932.97 47893.81 2017-05-22 05:27:00.000 142 21225.62 221.12 42932.94 47893.78 2017-05-22 05:27:01.000 142 21225.59 221.17 42932.94 47893.76 2017-05-22 05:27:02.000 142 21225.57 221.17 42932.94 47893.70 2017-05-22 05:27:03.000 142 21225.60 221.17 42932.88 47893.68 2017-05-22 05:27:04.000 142 21225.61 221.15 42932.89 47893.71 2017-05-22 05:27:05.000 142 21225.62 221.15 42932.92 47893.70 2017-05-22 05:27:06.000 142 21225.66 221.13 42932.93 47893.71 2017-05-22 05:27:07.000 142 21225.69 221.11 42932.94 47893.77 2017-05-22 05:27:08.000 142 21225.75 221.07 42933.00 47893.78 2017-05-22 05:27:09.000 142 21225.80 221.02 42933.09 47893.83 2017-05-22 05:27:10.000 142 21225.83 220.97 42933.12 47893.92 2017-05-22 05:27:11.000 142 21225.86 220.90 42933.16 47893.95 2017-05-22 05:27:12.000 142 21225.87 220.85 42933.23 47894.03 2017-05-22 05:27:13.000 142 21225.87 220.81 42933.27 47894.08 2017-05-22 05:27:14.000 142 21225.83 220.79 42933.31 47894.11 2017-05-22 05:27:15.000 142 21225.79 220.77 42933.28 47894.13 2017-05-22 05:27:16.000 142 21225.75 220.76 42933.28 47894.13 2017-05-22 05:27:17.000 142 21225.73 220.74 42933.31 47894.13 2017-05-22 05:27:18.000 142 21225.79 220.74 42933.33 47894.16 2017-05-22 05:27:19.000 142 21225.77 220.75 42933.38 47894.17 2017-05-22 05:27:20.000 142 21225.75 220.78 42933.38 47894.21 2017-05-22 05:27:21.000 142 21225.73 220.80 42933.37 47894.16 2017-05-22 05:27:22.000 142 21225.72 220.80 42933.35 47894.15 2017-05-22 05:27:23.000 142 21225.73 220.82 42933.36 47894.13 2017-05-22 05:27:24.000 142 21225.74 220.83 42933.37 47894.14 2017-05-22 05:27:25.000 142 21225.74 220.80 42933.34 47894.13 2017-05-22 05:27:26.000 142 21225.79 220.79 42933.36 47894.14 2017-05-22 05:27:27.000 142 21225.77 220.78 42933.36 47894.18 2017-05-22 05:27:28.000 142 21225.81 220.78 42933.42 47894.20 2017-05-22 05:27:29.000 142 21225.83 220.75 42933.42 47894.24 2017-05-22 05:27:30.000 142 21225.84 220.69 42933.42 47894.24 2017-05-22 05:27:31.000 142 21225.86 220.63 42933.44 47894.26 2017-05-22 05:27:32.000 142 21225.88 220.61 42933.50 47894.31 2017-05-22 05:27:33.000 142 21225.88 220.61 42933.58 47894.35 2017-05-22 05:27:34.000 142 21225.84 220.58 42933.62 47894.39 2017-05-22 05:27:35.000 142 21225.85 220.59 42933.65 47894.42 2017-05-22 05:27:36.000 142 21225.83 220.60 42933.64 47894.45 2017-05-22 05:27:37.000 142 21225.83 220.61 42933.65 47894.46 2017-05-22 05:27:38.000 142 21225.80 220.60 42933.69 47894.45 2017-05-22 05:27:39.000 142 21225.84 220.56 42933.72 47894.47 2017-05-22 05:27:40.000 142 21225.82 220.51 42933.74 47894.48 2017-05-22 05:27:41.000 142 21225.83 220.47 42933.74 47894.54 2017-05-22 05:27:42.000 142 21225.86 220.41 42933.80 47894.52 2017-05-22 05:27:43.000 142 21225.86 220.37 42933.80 47894.54 2017-05-22 05:27:44.000 142 21225.82 220.37 42933.80 47894.57 2017-05-22 05:27:45.000 142 21225.82 220.34 42933.78 47894.57 2017-05-22 05:27:46.000 142 21225.80 220.30 42933.81 47894.58 2017-05-22 05:27:47.000 142 21225.80 220.26 42933.80 47894.56 2017-05-22 05:27:48.000 142 21225.77 220.21 42933.87 47894.57 2017-05-22 05:27:49.000 142 21225.74 220.18 42933.87 47894.57 2017-05-22 05:27:50.000 142 21225.77 220.12 42933.85 47894.58 2017-05-22 05:27:51.000 142 21225.76 220.14 42933.86 47894.57 2017-05-22 05:27:52.000 142 21225.77 220.13 42933.87 47894.57 2017-05-22 05:27:53.000 142 21225.79 220.12 42933.86 47894.59 2017-05-22 05:27:54.000 142 21225.81 220.09 42933.88 47894.58 2017-05-22 05:27:55.000 142 21225.81 220.05 42933.90 47894.59 2017-05-22 05:27:56.000 142 21225.82 220.04 42933.89 47894.61 2017-05-22 05:27:57.000 142 21225.87 220.04 42933.90 47894.66 2017-05-22 05:27:58.000 142 21225.94 220.07 42933.88 47894.66 2017-05-22 05:27:59.000 142 21225.96 220.06 42933.89 47894.71 2017-05-22 05:28:00.000 142 21225.95 220.06 42933.89 47894.71 2017-05-22 05:28:01.000 142 21225.96 220.07 42933.87 47894.69 2017-05-22 05:28:02.000 142 21225.99 220.07 42933.89 47894.69 2017-05-22 05:28:03.000 142 21225.96 220.06 42933.89 47894.68 2017-05-22 05:28:04.000 142 21225.92 220.04 42933.90 47894.73 2017-05-22 05:28:05.000 142 21225.98 220.05 42933.91 47894.71 2017-05-22 05:28:06.000 142 21226.00 220.04 42933.92 47894.74 2017-05-22 05:28:07.000 142 21225.97 220.02 42933.90 47894.75 2017-05-22 05:28:08.000 142 21225.94 220.02 42933.90 47894.72 2017-05-22 05:28:09.000 142 21225.97 220.04 42933.94 47894.77 2017-05-22 05:28:10.000 142 21225.99 220.04 42933.94 47894.74 2017-05-22 05:28:11.000 142 21225.98 220.05 42933.92 47894.73 2017-05-22 05:28:12.000 142 21225.98 220.06 42933.93 47894.74 2017-05-22 05:28:13.000 142 21225.97 220.10 42933.93 47894.75 2017-05-22 05:28:14.000 142 21225.98 220.13 42933.93 47894.75 2017-05-22 05:28:15.000 142 21225.96 220.18 42933.91 47894.75 2017-05-22 05:28:16.000 142 21225.94 220.24 42933.85 47894.71 2017-05-22 05:28:17.000 142 21225.91 220.27 42933.80 47894.66 2017-05-22 05:28:18.000 142 21225.88 220.30 42933.75 47894.63 2017-05-22 05:28:19.000 142 21225.85 220.33 42933.74 47894.58 2017-05-22 05:28:20.000 142 21225.82 220.35 42933.69 47894.55 2017-05-22 05:28:21.000 142 21225.81 220.32 42933.73 47894.51 2017-05-22 05:28:22.000 142 21225.83 220.28 42933.71 47894.53 2017-05-22 05:28:23.000 142 21225.78 220.26 42933.69 47894.49 2017-05-22 05:28:24.000 142 21225.81 220.27 42933.71 47894.49 2017-05-22 05:28:25.000 142 21225.82 220.25 42933.71 47894.49 2017-05-22 05:28:26.000 142 21225.81 220.26 42933.75 47894.50 2017-05-22 05:28:27.000 142 21225.84 220.24 42933.73 47894.49 2017-05-22 05:28:28.000 142 21225.85 220.23 42933.71 47894.47 2017-05-22 05:28:29.000 142 21225.81 220.25 42933.73 47894.49 2017-05-22 05:28:30.000 142 21225.82 220.27 42933.71 47894.50 2017-05-22 05:28:31.000 142 21225.82 220.27 42933.67 47894.51 2017-05-22 05:28:32.000 142 21225.83 220.26 42933.67 47894.47 2017-05-22 05:28:33.000 142 21225.83 220.24 42933.64 47894.46 2017-05-22 05:28:34.000 142 21225.84 220.27 42933.66 47894.47 2017-05-22 05:28:35.000 142 21225.82 220.28 42933.68 47894.47 2017-05-22 05:28:36.000 142 21225.84 220.32 42933.68 47894.49 2017-05-22 05:28:37.000 142 21225.88 220.32 42933.67 47894.48 2017-05-22 05:28:38.000 142 21225.84 220.32 42933.68 47894.45 2017-05-22 05:28:39.000 142 21225.84 220.32 42933.68 47894.47 2017-05-22 05:28:40.000 142 21225.85 220.32 42933.69 47894.43 2017-05-22 05:28:41.000 142 21225.89 220.28 42933.69 47894.48 2017-05-22 05:28:42.000 142 21225.87 220.25 42933.72 47894.51 2017-05-22 05:28:43.000 142 21225.86 220.22 42933.74 47894.52 2017-05-22 05:28:44.000 142 21225.84 220.22 42933.76 47894.57 2017-05-22 05:28:45.000 142 21225.89 220.24 42933.81 47894.55 2017-05-22 05:28:46.000 142 21225.89 220.25 42933.82 47894.61 2017-05-22 05:28:47.000 142 21225.88 220.24 42933.81 47894.62 2017-05-22 05:28:48.000 142 21225.91 220.24 42933.84 47894.62 2017-05-22 05:28:49.000 142 21225.94 220.23 42933.83 47894.64 2017-05-22 05:28:50.000 142 21225.94 220.21 42933.84 47894.68 2017-05-22 05:28:51.000 142 21225.95 220.17 42933.92 47894.68 2017-05-22 05:28:52.000 142 21226.00 220.13 42933.92 47894.76 2017-05-22 05:28:53.000 142 21226.02 220.07 42933.98 47894.78 2017-05-22 05:28:54.000 142 21226.10 219.99 42934.03 47894.83 2017-05-22 05:28:55.000 142 21226.17 219.95 42934.11 47894.92 2017-05-22 05:28:56.000 142 21226.22 219.89 42934.19 47894.99 2017-05-22 05:28:57.000 142 21226.24 219.83 42934.22 47895.07 2017-05-22 05:28:58.000 142 21226.25 219.80 42934.26 47895.16 2017-05-22 05:28:59.000 142 21226.26 219.78 42934.32 47895.21 2017-05-22 05:29:00.000 142 21226.26 219.73 42934.40 47895.30 2017-05-22 05:29:01.000 142 21226.26 219.72 42934.44 47895.30 2017-05-22 05:29:02.000 142 21226.25 219.69 42934.50 47895.36 2017-05-22 05:29:03.000 142 21226.27 219.67 42934.49 47895.35 2017-05-22 05:29:04.000 142 21226.24 219.67 42934.51 47895.40 2017-05-22 05:29:05.000 142 21226.22 219.66 42934.55 47895.40 2017-05-22 05:29:06.000 142 21226.18 219.64 42934.53 47895.41 2017-05-22 05:29:07.000 142 21226.17 219.62 42934.59 47895.42 2017-05-22 05:29:08.000 142 21226.15 219.64 42934.59 47895.43 2017-05-22 05:29:09.000 142 21226.15 219.68 42934.57 47895.41 2017-05-22 05:29:10.000 142 21226.12 219.72 42934.56 47895.43 2017-05-22 05:29:11.000 142 21226.11 219.73 42934.58 47895.43 2017-05-22 05:29:12.000 142 21226.09 219.76 42934.59 47895.42 2017-05-22 05:29:13.000 142 21226.07 219.79 42934.58 47895.38 2017-05-22 05:29:14.000 142 21226.08 219.79 42934.57 47895.37 2017-05-22 05:29:15.000 142 21226.05 219.82 42934.55 47895.36 2017-05-22 05:29:16.000 142 21226.11 219.86 42934.56 47895.34 2017-05-22 05:29:17.000 142 21226.13 219.94 42934.52 47895.35 2017-05-22 05:29:18.000 142 21226.18 219.98 42934.46 47895.36 2017-05-22 05:29:19.000 142 21226.20 219.97 42934.44 47895.32 2017-05-22 05:29:20.000 142 21226.19 219.99 42934.41 47895.29 2017-05-22 05:29:21.000 142 21226.14 220.02 42934.40 47895.27 2017-05-22 05:29:22.000 142 21226.17 220.05 42934.35 47895.26 2017-05-22 05:29:23.000 142 21226.17 220.07 42934.33 47895.24 2017-05-22 05:29:24.000 142 21226.18 220.07 42934.32 47895.25 2017-05-22 05:29:25.000 142 21226.12 220.03 42934.35 47895.21 2017-05-22 05:29:26.000 142 21226.13 220.00 42934.38 47895.23 2017-05-22 05:29:27.000 142 21226.10 220.02 42934.37 47895.19 2017-05-22 05:29:28.000 142 21226.12 220.04 42934.36 47895.22 2017-05-22 05:29:29.000 142 21226.09 220.08 42934.37 47895.21 2017-05-22 05:29:30.000 142 21226.07 220.06 42934.32 47895.17 2017-05-22 05:29:31.000 142 21226.06 220.02 42934.33 47895.18 2017-05-22 05:29:32.000 142 21226.03 219.99 42934.32 47895.15 2017-05-22 05:29:33.000 142 21225.99 219.96 42934.31 47895.11 2017-05-22 05:29:34.000 142 21225.92 219.98 42934.32 47895.11 2017-05-22 05:29:35.000 142 21225.93 219.96 42934.33 47895.06 2017-05-22 05:29:36.000 142 21225.90 219.99 42934.31 47895.06 2017-05-22 05:29:37.000 142 21225.85 220.00 42934.29 47895.04 2017-05-22 05:29:38.000 142 21225.84 220.01 42934.28 47895.01 2017-05-22 05:29:39.000 142 21225.83 220.03 42934.27 47895.00 2017-05-22 05:29:40.000 142 21225.85 220.06 42934.21 47894.96 2017-05-22 05:29:41.000 142 21225.85 220.07 42934.22 47894.93 2017-05-22 05:29:42.000 142 21225.87 220.08 42934.19 47894.95 2017-05-22 05:29:43.000 142 21225.89 220.10 42934.19 47894.94 2017-05-22 05:29:44.000 142 21225.89 220.12 42934.17 47894.91 2017-05-22 05:29:45.000 142 21225.89 220.17 42934.10 47894.89 2017-05-22 05:29:46.000 142 21225.92 220.24 42934.09 47894.88 2017-05-22 05:29:47.000 142 21225.94 220.29 42934.01 47894.84 2017-05-22 05:29:48.000 142 21225.91 220.35 42933.98 47894.80 2017-05-22 05:29:49.000 142 21225.91 220.40 42933.94 47894.79 2017-05-22 05:29:50.000 142 21225.90 220.43 42933.90 47894.71 2017-05-22 05:29:51.000 142 21225.89 220.48 42933.83 47894.67 2017-05-22 05:29:52.000 142 21225.85 220.55 42933.76 47894.59 2017-05-22 05:29:53.000 142 21225.85 220.58 42933.69 47894.53 2017-05-22 05:29:54.000 142 21225.86 220.56 42933.67 47894.50 2017-05-22 05:29:55.000 142 21225.88 220.56 42933.59 47894.46 2017-05-22 05:29:56.000 142 21225.86 220.62 42933.56 47894.43 2017-05-22 05:29:57.000 142 21225.89 220.63 42933.53 47894.40 2017-05-22 05:29:58.000 142 21225.93 220.61 42933.51 47894.34 2017-05-22 05:29:59.000 142 21225.99 220.61 42933.48 47894.35 2017-05-22 05:30:00.000 142 21226.00 220.60 42933.44 47894.35 2017-05-22 05:30:01.000 142 21226.00 220.62 42933.47 47894.36 2017-05-22 05:30:02.000 142 21226.03 220.59 42933.47 47894.35 2017-05-22 05:30:03.000 142 21226.11 220.52 42933.47 47894.37 2017-05-22 05:30:04.000 142 21226.16 220.46 42933.48 47894.43 2017-05-22 05:30:05.000 142 21226.25 220.42 42933.53 47894.46 2017-05-22 05:30:06.000 142 21226.30 220.43 42933.57 47894.52 2017-05-22 05:30:07.000 142 21226.28 220.46 42933.59 47894.61 2017-05-22 05:30:08.000 142 21226.32 220.47 42933.58 47894.59 2017-05-22 05:30:09.000 142 21226.30 220.52 42933.62 47894.63 2017-05-22 05:30:10.000 142 21226.30 220.55 42933.62 47894.62 2017-05-22 05:30:11.000 142 21226.33 220.64 42933.61 47894.66 2017-05-22 05:30:12.000 142 21226.33 220.68 42933.62 47894.65 2017-05-22 05:30:13.000 142 21226.32 220.71 42933.62 47894.62 2017-05-22 05:30:14.000 142 21226.31 220.78 42933.60 47894.61 2017-05-22 05:30:15.000 142 21226.27 220.84 42933.59 47894.62 2017-05-22 05:30:16.000 142 21226.25 220.88 42933.58 47894.61 2017-05-22 05:30:17.000 142 21226.23 220.92 42933.54 47894.54 2017-05-22 05:30:18.000 142 21226.21 220.93 42933.56 47894.53 2017-05-22 05:30:19.000 142 21226.16 220.93 42933.60 47894.54 2017-05-22 05:30:20.000 142 21226.12 220.95 42933.58 47894.53 2017-05-22 05:30:21.000 142 21226.05 221.00 42933.58 47894.48 2017-05-22 05:30:22.000 142 21226.03 221.04 42933.57 47894.49 2017-05-22 05:30:23.000 142 21225.96 221.06 42933.59 47894.47 2017-05-22 05:30:24.000 142 21225.90 221.13 42933.59 47894.44 2017-05-22 05:30:25.000 142 21225.89 221.21 42933.57 47894.43 2017-05-22 05:30:26.000 142 21225.85 221.28 42933.54 47894.38 2017-05-22 05:30:27.000 142 21225.81 221.33 42933.53 47894.33 2017-05-22 05:30:28.000 142 21225.77 221.40 42933.48 47894.32 2017-05-22 05:30:29.000 142 21225.76 221.45 42933.44 47894.28 2017-05-22 05:30:30.000 142 21225.75 221.52 42933.44 47894.25 2017-05-22 05:30:31.000 142 21225.76 221.57 42933.38 47894.22 2017-05-22 05:30:32.000 142 21225.79 221.60 42933.36 47894.18 2017-05-22 05:30:33.000 142 21225.81 221.60 42933.32 47894.16 2017-05-22 05:30:34.000 142 21225.82 221.59 42933.27 47894.14 2017-05-22 05:30:35.000 142 21225.82 221.55 42933.28 47894.11 2017-05-22 05:30:36.000 142 21225.80 221.51 42933.28 47894.11 2017-05-22 05:30:37.000 142 21225.80 221.50 42933.32 47894.13 2017-05-22 05:30:38.000 142 21225.82 221.48 42933.34 47894.15 2017-05-22 05:30:39.000 142 21225.82 221.47 42933.34 47894.16 2017-05-22 05:30:40.000 142 21225.84 221.47 42933.36 47894.19 2017-05-22 05:30:41.000 142 21225.83 221.45 42933.37 47894.20 2017-05-22 05:30:42.000 142 21225.75 221.44 42933.39 47894.19 2017-05-22 05:30:43.000 142 21225.74 221.44 42933.39 47894.19 2017-05-22 05:30:44.000 142 21225.72 221.47 42933.38 47894.18 2017-05-22 05:30:45.000 142 21225.69 221.50 42933.37 47894.16 2017-05-22 05:30:46.000 142 21225.71 221.51 42933.34 47894.16 2017-05-22 05:30:47.000 142 21225.71 221.52 42933.31 47894.16 2017-05-22 05:30:48.000 142 21225.74 221.49 42933.29 47894.08 2017-05-22 05:30:49.000 142 21225.77 221.44 42933.26 47894.07 2017-05-22 05:30:50.000 142 21225.75 221.42 42933.25 47894.10 2017-05-22 05:30:51.000 142 21225.77 221.42 42933.25 47894.07 2017-05-22 05:30:52.000 142 21225.77 221.42 42933.27 47894.05 2017-05-22 05:30:53.000 142 21225.75 221.42 42933.24 47894.05 2017-05-22 05:30:54.000 142 21225.74 221.43 42933.19 47894.06 2017-05-22 05:30:55.000 142 21225.74 221.41 42933.17 47894.05 2017-05-22 05:30:56.000 142 21225.70 221.40 42933.19 47894.04 2017-05-22 05:30:57.000 142 21225.70 221.42 42933.22 47894.05 2017-05-22 05:30:58.000 142 21225.68 221.39 42933.19 47894.02 2017-05-22 05:30:59.000 142 21225.70 221.41 42933.25 47894.03 2017-05-22 05:31:00.000 142 21225.73 221.39 42933.29 47894.05 2017-05-22 05:31:01.000 142 21225.81 221.35 42933.32 47894.12 2017-05-22 05:31:02.000 142 21225.85 221.33 42933.36 47894.15 2017-05-22 05:31:03.000 142 21225.90 221.33 42933.42 47894.21 2017-05-22 05:31:04.000 142 21225.93 221.35 42933.43 47894.31 2017-05-22 05:31:05.000 142 21225.97 221.34 42933.49 47894.35 2017-05-22 05:31:06.000 142 21225.98 221.34 42933.51 47894.38 2017-05-22 05:31:07.000 142 21225.99 221.35 42933.56 47894.41 2017-05-22 05:31:08.000 142 21226.02 221.36 42933.62 47894.44 2017-05-22 05:31:09.000 142 21226.02 221.40 42933.62 47894.47 2017-05-22 05:31:10.000 142 21226.06 221.41 42933.64 47894.52 2017-05-22 05:31:11.000 142 21226.05 221.40 42933.65 47894.52 2017-05-22 05:31:12.000 142 21226.10 221.37 42933.67 47894.57 2017-05-22 05:31:13.000 142 21226.12 221.35 42933.71 47894.55 2017-05-22 05:31:14.000 142 21226.13 221.32 42933.75 47894.61 2017-05-22 05:31:15.000 142 21226.15 221.33 42933.76 47894.64 2017-05-22 05:31:16.000 142 21226.17 221.32 42933.76 47894.66 2017-05-22 05:31:17.000 142 21226.17 221.29 42933.76 47894.69 2017-05-22 05:31:18.000 142 21226.14 221.28 42933.75 47894.67 2017-05-22 05:31:19.000 142 21226.14 221.23 42933.78 47894.71 2017-05-22 05:31:20.000 142 21226.15 221.17 42933.78 47894.68 2017-05-22 05:31:21.000 142 21226.14 221.12 42933.82 47894.70 2017-05-22 05:31:22.000 142 21226.16 221.11 42933.84 47894.71 2017-05-22 05:31:23.000 142 21226.17 221.10 42933.86 47894.74 2017-05-22 05:31:24.000 142 21226.19 221.09 42933.88 47894.79 2017-05-22 05:31:25.000 142 21226.22 221.06 42933.93 47894.80 2017-05-22 05:31:26.000 142 21226.27 221.02 42933.96 47894.86 2017-05-22 05:31:27.000 142 21226.27 220.98 42933.99 47894.91 2017-05-22 05:31:28.000 142 21226.30 220.98 42934.03 47894.94 2017-05-22 05:31:29.000 142 21226.33 220.99 42934.09 47895.01 2017-05-22 05:31:30.000 142 21226.36 221.03 42934.11 47895.04 2017-05-22 05:31:31.000 142 21226.37 221.04 42934.12 47895.12 2017-05-22 05:31:32.000 142 21226.37 221.07 42934.15 47895.11 2017-05-22 05:31:33.000 142 21226.37 221.05 42934.15 47895.14 2017-05-22 05:31:34.000 142 21226.36 221.05 42934.16 47895.14 2017-05-22 05:31:35.000 142 21226.31 220.99 42934.18 47895.16 2017-05-22 05:31:36.000 142 21226.28 220.94 42934.19 47895.14 2017-05-22 05:31:37.000 142 21226.28 220.94 42934.19 47895.13 2017-05-22 05:31:38.000 142 21226.29 220.93 42934.19 47895.17 2017-05-22 05:31:39.000 142 21226.30 220.94 42934.19 47895.17 2017-05-22 05:31:40.000 142 21226.29 220.98 42934.18 47895.16 2017-05-22 05:31:41.000 142 21226.25 220.99 42934.17 47895.18 2017-05-22 05:31:42.000 142 21226.24 220.99 42934.18 47895.14 2017-05-22 05:31:43.000 142 21226.28 221.01 42934.15 47895.11 2017-05-22 05:31:44.000 142 21226.28 221.01 42934.16 47895.09 2017-05-22 05:31:45.000 142 21226.27 221.01 42934.16 47895.09 2017-05-22 05:31:46.000 142 21226.26 221.01 42934.12 47895.06 2017-05-22 05:31:47.000 142 21226.29 221.02 42934.10 47895.07 2017-05-22 05:31:48.000 142 21226.32 220.99 42934.14 47895.06 2017-05-22 05:31:49.000 142 21226.34 221.00 42934.14 47895.05 2017-05-22 05:31:50.000 142 21226.36 221.05 42934.12 47895.10 2017-05-22 05:31:51.000 142 21226.40 221.06 42934.07 47895.09 2017-05-22 05:31:52.000 142 21226.41 221.02 42934.06 47895.10 2017-05-22 05:31:53.000 142 21226.38 221.01 42934.10 47895.05 2017-05-22 05:31:54.000 142 21226.32 220.96 42934.08 47895.06 2017-05-22 05:31:55.000 142 21226.26 220.90 42934.09 47895.04 2017-05-22 05:31:56.000 142 21226.24 220.87 42934.15 47895.03 2017-05-22 05:31:57.000 142 21226.23 220.85 42934.18 47895.05 2017-05-22 05:31:58.000 142 21226.16 220.84 42934.15 47895.06 2017-05-22 05:31:59.000 142 21226.15 220.88 42934.17 47895.05 2017-05-22 05:32:00.000 142 21226.15 220.90 42934.17 47895.05 2017-05-22 05:32:01.000 142 21226.15 220.94 42934.12 47895.02 2017-05-22 05:32:02.000 142 21226.16 220.97 42934.11 47895.03 2017-05-22 05:32:03.000 142 21226.14 221.01 42934.07 47895.00 2017-05-22 05:32:04.000 142 21226.15 221.04 42934.07 47894.96 2017-05-22 05:32:05.000 142 21226.14 221.06 42934.02 47894.92 2017-05-22 05:32:06.000 142 21226.16 221.08 42933.98 47894.92 2017-05-22 05:32:07.000 142 21226.17 221.08 42933.98 47894.91 2017-05-22 05:32:08.000 142 21226.16 221.10 42933.97 47894.88 2017-05-22 05:32:09.000 142 21226.16 221.10 42933.94 47894.88 2017-05-22 05:32:10.000 142 21226.16 221.08 42933.92 47894.88 2017-05-22 05:32:11.000 142 21226.19 221.08 42933.94 47894.86 2017-05-22 05:32:12.000 142 21226.15 221.07 42933.97 47894.88 2017-05-22 05:32:13.000 142 21226.12 221.07 42933.97 47894.86 2017-05-22 05:32:14.000 142 21226.11 221.09 42933.94 47894.86 2017-05-22 05:32:15.000 142 21226.11 221.10 42933.94 47894.86 2017-05-22 05:32:16.000 142 21226.08 221.09 42933.92 47894.82 2017-05-22 05:32:17.000 142 21226.06 221.07 42933.89 47894.78 2017-05-22 05:32:18.000 142 21226.07 221.07 42933.88 47894.76 2017-05-22 05:32:19.000 142 21226.09 221.04 42933.88 47894.76 2017-05-22 05:32:20.000 142 21226.10 221.04 42933.90 47894.72 2017-05-22 05:32:21.000 142 21226.12 221.02 42933.91 47894.78 2017-05-22 05:32:22.000 142 21226.11 221.00 42933.89 47894.74 2017-05-22 05:32:23.000 142 21226.06 221.00 42933.88 47894.75 2017-05-22 05:32:24.000 142 21226.05 221.07 42933.85 47894.74 2017-05-22 05:32:25.000 142 21226.07 221.09 42933.83 47894.70 2017-05-22 05:32:26.000 142 21226.08 221.09 42933.78 47894.68 2017-05-22 05:32:27.000 142 21226.09 221.10 42933.77 47894.65 2017-05-22 05:32:28.000 142 21226.08 221.11 42933.74 47894.65 2017-05-22 05:32:29.000 142 21226.04 221.12 42933.73 47894.63 2017-05-22 05:32:30.000 142 21226.05 221.16 42933.73 47894.63 2017-05-22 05:32:31.000 142 21226.09 221.19 42933.72 47894.60 2017-05-22 05:32:32.000 142 21226.10 221.27 42933.69 47894.58 2017-05-22 05:32:33.000 142 21226.10 221.34 42933.67 47894.58 2017-05-22 05:32:34.000 142 21226.10 221.37 42933.66 47894.56 2017-05-22 05:32:35.000 142 21226.08 221.44 42933.66 47894.52 2017-05-22 05:32:36.000 142 21226.09 221.48 42933.64 47894.48 2017-05-22 05:32:37.000 142 21226.07 221.53 42933.60 47894.48 2017-05-22 05:32:38.000 142 21226.05 221.56 42933.60 47894.47 2017-05-22 05:32:39.000 142 21226.06 221.62 42933.57 47894.46 2017-05-22 05:32:40.000 142 21226.05 221.67 42933.53 47894.44 2017-05-22 05:32:41.000 142 21226.00 221.71 42933.52 47894.40 2017-05-22 05:32:42.000 142 21225.96 221.82 42933.51 47894.37 2017-05-22 05:32:43.000 142 21225.95 221.86 42933.46 47894.35 2017-05-22 05:32:44.000 142 21225.94 221.91 42933.42 47894.31 2017-05-22 05:32:45.000 142 21225.92 221.94 42933.40 47894.23 2017-05-22 05:32:46.000 142 21225.92 221.97 42933.39 47894.21 2017-05-22 05:32:47.000 142 21225.90 221.97 42933.37 47894.20 2017-05-22 05:32:48.000 142 21225.89 221.98 42933.36 47894.16 2017-05-22 05:32:49.000 142 21225.90 221.97 42933.33 47894.13 2017-05-22 05:32:50.000 142 21225.92 221.94 42933.33 47894.11 2017-05-22 05:32:51.000 142 21225.91 221.90 42933.34 47894.13 2017-05-22 05:32:52.000 142 21225.93 221.85 42933.33 47894.12 2017-05-22 05:32:53.000 142 21225.97 221.80 42933.40 47894.17 2017-05-22 05:32:54.000 142 21226.01 221.82 42933.42 47894.22 2017-05-22 05:32:55.000 142 21226.04 221.85 42933.40 47894.25 2017-05-22 05:32:56.000 142 21226.06 221.85 42933.43 47894.30 2017-05-22 05:32:57.000 142 21226.10 221.83 42933.44 47894.31 2017-05-22 05:32:58.000 142 21226.11 221.80 42933.49 47894.34 2017-05-22 05:32:59.000 142 21226.13 221.77 42933.49 47894.38 2017-05-22 05:33:00.000 142 21226.16 221.74 42933.52 47894.40 2017-05-22 05:33:01.000 142 21226.18 221.75 42933.50 47894.42 2017-05-22 05:33:02.000 142 21226.17 221.79 42933.51 47894.42 2017-05-22 05:33:03.000 142 21226.16 221.83 42933.46 47894.42 2017-05-22 05:33:04.000 142 21226.16 221.88 42933.44 47894.40 2017-05-22 05:33:05.000 142 21226.19 221.93 42933.41 47894.36 2017-05-22 05:33:06.000 142 21226.16 221.97 42933.38 47894.32 2017-05-22 05:33:07.000 142 21226.13 222.00 42933.32 47894.27 2017-05-22 05:33:08.000 142 21226.16 222.01 42933.29 47894.24 2017-05-22 05:33:09.000 142 21226.24 222.03 42933.29 47894.21 2017-05-22 05:33:10.000 142 21226.29 222.06 42933.27 47894.24 2017-05-22 05:33:11.000 142 21226.35 222.07 42933.28 47894.27 2017-05-22 05:33:12.000 142 21226.42 222.07 42933.27 47894.27 2017-05-22 05:33:13.000 142 21226.41 222.05 42933.26 47894.29 2017-05-22 05:33:14.000 142 21226.41 222.04 42933.30 47894.32 2017-05-22 05:33:15.000 142 21226.41 222.07 42933.31 47894.34 2017-05-22 05:33:16.000 142 21226.43 222.09 42933.31 47894.35 2017-05-22 05:33:17.000 142 21226.51 222.07 42933.32 47894.39 2017-05-22 05:33:18.000 142 21226.50 222.08 42933.34 47894.40 2017-05-22 05:33:19.000 142 21226.50 222.11 42933.35 47894.44 2017-05-22 05:33:20.000 142 21226.55 222.15 42933.34 47894.43 2017-05-22 05:33:21.000 142 21226.55 222.17 42933.34 47894.43 2017-05-22 05:33:22.000 142 21226.56 222.20 42933.35 47894.43 2017-05-22 05:33:23.000 142 21226.56 222.23 42933.33 47894.45 2017-05-22 05:33:24.000 142 21226.62 222.24 42933.36 47894.44 2017-05-22 05:33:25.000 142 21226.65 222.29 42933.37 47894.50 2017-05-22 05:33:26.000 142 21226.65 222.32 42933.36 47894.48 2017-05-22 05:33:27.000 142 21226.65 222.37 42933.39 47894.51 2017-05-22 05:33:28.000 142 21226.63 222.43 42933.41 47894.51 2017-05-22 05:33:29.000 142 21226.66 222.46 42933.43 47894.51 2017-05-22 05:33:30.000 142 21226.68 222.47 42933.40 47894.55 2017-05-22 05:33:31.000 142 21226.68 222.51 42933.42 47894.54 2017-05-22 05:33:32.000 142 21226.69 222.52 42933.43 47894.53 2017-05-22 05:33:33.000 142 21226.68 222.54 42933.41 47894.56 2017-05-22 05:33:34.000 142 21226.62 222.57 42933.44 47894.55 2017-05-22 05:33:35.000 142 21226.59 222.57 42933.47 47894.56 2017-05-22 05:33:36.000 142 21226.58 222.60 42933.46 47894.54 2017-05-22 05:33:37.000 142 21226.55 222.58 42933.46 47894.56 2017-05-22 05:33:38.000 142 21226.56 222.56 42933.48 47894.56 2017-05-22 05:33:39.000 142 21226.55 222.54 42933.54 47894.57 2017-05-22 05:33:40.000 142 21226.56 222.49 42933.60 47894.63 2017-05-22 05:33:41.000 142 21226.57 222.43 42933.62 47894.62 2017-05-22 05:33:42.000 142 21226.56 222.41 42933.64 47894.68 2017-05-22 05:33:43.000 142 21226.55 222.44 42933.66 47894.71 2017-05-22 05:33:44.000 142 21226.60 222.36 42933.64 47894.70 2017-05-22 05:33:45.000 142 21226.64 222.27 42933.69 47894.76 2017-05-22 05:33:46.000 142 21226.66 222.20 42933.74 47894.78 2017-05-22 05:33:47.000 142 21226.69 222.15 42933.78 47894.85 2017-05-22 05:33:48.000 142 21226.69 222.11 42933.82 47894.92 2017-05-22 05:33:49.000 142 21226.68 222.08 42933.89 47894.96 2017-05-22 05:33:50.000 142 21226.72 222.05 42933.90 47894.98 2017-05-22 05:33:51.000 142 21226.72 221.95 42933.93 47895.03 2017-05-22 05:33:52.000 142 21226.74 221.89 42933.98 47895.04 2017-05-22 05:33:53.000 142 21226.76 221.78 42934.05 47895.13 2017-05-22 05:33:54.000 142 21226.76 221.73 42934.07 47895.18 2017-05-22 05:33:55.000 142 21226.75 221.71 42934.12 47895.20 2017-05-22 05:33:56.000 142 21226.75 221.72 42934.17 47895.23 2017-05-22 05:33:57.000 142 21226.76 221.66 42934.18 47895.28 2017-05-22 05:33:58.000 142 21226.74 221.67 42934.22 47895.27 2017-05-22 05:33:59.000 142 21226.75 221.62 42934.21 47895.34 2017-05-22 05:34:00.000 142 21226.74 221.64 42934.23 47895.32 2017-05-22 05:34:01.000 142 21226.75 221.64 42934.24 47895.34 2017-05-22 05:34:02.000 142 21226.72 221.64 42934.26 47895.37 2017-05-22 05:34:03.000 142 21226.75 221.64 42934.28 47895.39 2017-05-22 05:34:04.000 142 21226.74 221.67 42934.27 47895.40 2017-05-22 05:34:05.000 142 21226.73 221.69 42934.28 47895.34 2017-05-22 05:34:06.000 142 21226.72 221.69 42934.28 47895.35 2017-05-22 05:34:07.000 142 21226.70 221.70 42934.26 47895.33 2017-05-22 05:34:08.000 142 21226.71 221.70 42934.27 47895.33 2017-05-22 05:34:09.000 142 21226.68 221.73 42934.25 47895.34 2017-05-22 05:34:10.000 142 21226.64 221.78 42934.23 47895.30 2017-05-22 05:34:11.000 142 21226.58 221.85 42934.24 47895.29 2017-05-22 05:34:12.000 142 21226.56 221.93 42934.23 47895.28 2017-05-22 05:34:13.000 142 21226.54 222.00 42934.21 47895.21 2017-05-22 05:34:14.000 142 21226.50 222.09 42934.15 47895.17 2017-05-22 05:34:15.000 142 21226.50 222.15 42934.06 47895.13 2017-05-22 05:34:16.000 142 21226.50 222.16 42934.03 47895.08 2017-05-22 05:34:17.000 142 21226.47 222.17 42934.03 47895.06 2017-05-22 05:34:18.000 142 21226.46 222.17 42934.02 47895.02 2017-05-22 05:34:19.000 142 21226.51 222.17 42934.00 47895.04 2017-05-22 05:34:20.000 142 21226.58 222.18 42933.99 47895.00 2017-05-22 05:34:21.000 142 21226.61 222.23 42933.96 47895.04 2017-05-22 05:34:22.000 142 21226.63 222.22 42933.94 47895.02 2017-05-22 05:34:23.000 142 21226.67 222.20 42933.94 47895.06 2017-05-22 05:34:24.000 142 21226.68 222.17 42933.94 47895.06 2017-05-22 05:34:25.000 142 21226.71 222.16 42933.97 47895.09 2017-05-22 05:34:26.000 142 21226.73 222.14 42933.97 47895.10 2017-05-22 05:34:27.000 142 21226.74 222.13 42934.00 47895.13 2017-05-22 05:34:28.000 142 21226.76 222.13 42934.02 47895.13 2017-05-22 05:34:29.000 142 21226.79 222.10 42933.99 47895.16 2017-05-22 05:34:30.000 142 21226.79 222.10 42934.03 47895.18 2017-05-22 05:34:31.000 142 21226.77 222.08 42934.03 47895.20 2017-05-22 05:34:32.000 142 21226.79 222.02 42934.04 47895.22 2017-05-22 05:34:33.000 142 21226.80 222.02 42934.06 47895.19 2017-05-22 05:34:34.000 142 21226.83 222.06 42934.06 47895.23 2017-05-22 05:34:35.000 142 21226.88 222.04 42934.03 47895.27 2017-05-22 05:34:36.000 142 21226.92 222.05 42934.05 47895.27 2017-05-22 05:34:37.000 142 21226.90 222.04 42934.06 47895.28 2017-05-22 05:34:38.000 142 21226.93 222.05 42934.03 47895.24 2017-05-22 05:34:39.000 142 21226.92 222.07 42934.03 47895.24 2017-05-22 05:34:40.000 142 21226.90 222.06 42934.00 47895.25 2017-05-22 05:34:41.000 142 21226.91 222.08 42934.00 47895.24 2017-05-22 05:34:42.000 142 21226.87 222.10 42934.00 47895.20 2017-05-22 05:34:43.000 142 21226.87 222.10 42933.97 47895.17 2017-05-22 05:34:44.000 142 21226.84 222.14 42933.99 47895.16 2017-05-22 05:34:45.000 142 21226.81 222.19 42933.98 47895.16 2017-05-22 05:34:46.000 142 21226.78 222.24 42933.94 47895.13 2017-05-22 05:34:47.000 142 21226.76 222.27 42933.96 47895.12 2017-05-22 05:34:48.000 142 21226.75 222.30 42933.94 47895.12 2017-05-22 05:34:49.000 142 21226.77 222.32 42933.96 47895.11 2017-05-22 05:34:50.000 142 21226.74 222.36 42933.98 47895.10 2017-05-22 05:34:51.000 142 21226.72 222.36 42933.99 47895.09 2017-05-22 05:34:52.000 142 21226.73 222.39 42933.94 47895.09 2017-05-22 05:34:53.000 142 21226.70 222.43 42933.93 47895.06 2017-05-22 05:34:54.000 142 21226.71 222.43 42933.93 47895.04 2017-05-22 05:34:55.000 142 21226.70 222.46 42933.91 47895.05 2017-05-22 05:34:56.000 142 21226.66 222.49 42933.93 47895.03 2017-05-22 05:34:57.000 142 21226.63 222.47 42933.93 47895.03 2017-05-22 05:34:58.000 142 21226.64 222.48 42933.94 47895.02 2017-05-22 05:34:59.000 142 21226.67 222.44 42933.93 47895.02 2017-05-22 05:35:00.000 142 21226.69 222.42 42933.94 47895.05 2017-05-22 05:35:01.000 142 21226.71 222.37 42933.94 47895.04 2017-05-22 05:35:02.000 142 21226.72 222.33 42933.97 47895.11 2017-05-22 05:35:03.000 142 21226.74 222.27 42933.99 47895.10 2017-05-22 05:35:04.000 142 21226.76 222.22 42933.98 47895.12 2017-05-22 05:35:05.000 142 21226.77 222.17 42934.01 47895.15 2017-05-22 05:35:06.000 142 21226.81 222.11 42934.06 47895.16 2017-05-22 05:35:07.000 142 21226.77 222.07 42934.02 47895.15 2017-05-22 05:35:08.000 142 21226.75 222.04 42933.98 47895.17 2017-05-22 05:35:09.000 142 21226.75 221.97 42933.98 47895.17 2017-05-22 05:35:10.000 142 21226.73 221.93 42933.99 47895.19 2017-05-22 05:35:11.000 142 21226.74 221.89 42934.03 47895.16 2017-05-22 05:35:12.000 142 21226.76 221.88 42934.00 47895.18 2017-05-22 05:35:13.000 142 21226.80 221.85 42933.94 47895.18 2017-05-22 05:35:14.000 142 21226.82 221.82 42933.98 47895.17 2017-05-22 05:35:15.000 142 21226.84 221.81 42933.98 47895.17 2017-05-22 05:35:16.000 142 21226.89 221.76 42933.97 47895.17 2017-05-22 05:35:17.000 142 21226.92 221.76 42933.98 47895.20 2017-05-22 05:35:18.000 142 21226.95 221.73 42933.97 47895.19 2017-05-22 05:35:19.000 142 21226.94 221.72 42933.97 47895.25 2017-05-22 05:35:20.000 142 21226.95 221.71 42933.99 47895.24 2017-05-22 05:35:21.000 142 21226.96 221.71 42934.00 47895.27 2017-05-22 05:35:22.000 142 21226.98 221.71 42934.03 47895.27 2017-05-22 05:35:23.000 142 21227.03 221.71 42934.00 47895.30 2017-05-22 05:35:24.000 142 21227.04 221.75 42933.99 47895.30 2017-05-22 05:35:25.000 142 21227.09 221.75 42934.00 47895.31 2017-05-22 05:35:26.000 142 21227.11 221.79 42933.98 47895.29 2017-05-22 05:35:27.000 142 21227.14 221.83 42933.94 47895.36 2017-05-22 05:35:28.000 142 21227.13 221.83 42933.94 47895.34 2017-05-22 05:35:29.000 142 21227.12 221.85 42933.94 47895.33 2017-05-22 05:35:30.000 142 21227.12 221.88 42933.94 47895.32 2017-05-22 05:35:31.000 142 21227.10 221.88 42933.94 47895.32 2017-05-22 05:35:32.000 142 21227.08 221.91 42933.94 47895.29 2017-05-22 05:35:33.000 142 21227.08 221.91 42933.94 47895.27 2017-05-22 05:35:34.000 142 21227.06 221.89 42933.94 47895.25 2017-05-22 05:35:35.000 142 21227.05 221.90 42933.91 47895.24 2017-05-22 05:35:36.000 142 21227.04 221.90 42933.92 47895.27 2017-05-22 05:35:37.000 142 21227.05 221.86 42933.89 47895.24 2017-05-22 05:35:38.000 142 21227.04 221.87 42933.94 47895.23 2017-05-22 05:35:39.000 142 21227.00 221.86 42933.90 47895.23 2017-05-22 05:35:40.000 142 21226.97 221.85 42933.88 47895.23 2017-05-22 05:35:41.000 142 21226.92 221.81 42933.91 47895.21 2017-05-22 05:35:42.000 142 21226.91 221.76 42933.94 47895.22 2017-05-22 05:35:43.000 142 21226.87 221.72 42933.99 47895.21 2017-05-22 05:35:44.000 142 21226.85 221.70 42933.96 47895.18 2017-05-22 05:35:45.000 142 21226.80 221.70 42933.94 47895.19 2017-05-22 05:35:46.000 142 21226.75 221.70 42933.94 47895.15 2017-05-22 05:35:47.000 142 21226.72 221.70 42933.91 47895.10 2017-05-22 05:35:48.000 142 21226.70 221.73 42933.86 47895.07 2017-05-22 05:35:49.000 142 21226.70 221.72 42933.81 47895.00 2017-05-22 05:35:50.000 142 21226.68 221.71 42933.80 47894.97 2017-05-22 05:35:51.000 142 21226.66 221.70 42933.80 47894.96 2017-05-22 05:35:52.000 142 21226.62 221.63 42933.78 47894.91 2017-05-22 05:35:53.000 142 21226.62 221.56 42933.79 47894.94 2017-05-22 05:35:54.000 142 21226.58 221.51 42933.80 47894.89 2017-05-22 05:35:55.000 142 21226.52 221.47 42933.81 47894.90 2017-05-22 05:35:56.000 142 21226.54 221.43 42933.84 47894.91 2017-05-22 05:35:57.000 142 21226.54 221.43 42933.84 47894.93 2017-05-22 05:35:58.000 142 21226.55 221.41 42933.88 47894.95 2017-05-22 05:35:59.000 142 21226.56 221.41 42933.89 47894.96 2017-05-22 05:36:00.000 142 21226.60 221.43 42933.92 47894.99 2017-05-22 05:36:01.000 142 21226.66 221.44 42933.90 47895.00 2017-05-22 05:36:02.000 142 21226.67 221.45 42933.91 47895.03 2017-05-22 05:36:03.000 142 21226.72 221.38 42933.92 47895.02 2017-05-22 05:36:04.000 142 21226.75 221.35 42933.89 47895.04 2017-05-22 05:36:05.000 142 21226.73 221.35 42933.89 47895.09 2017-05-22 05:36:06.000 142 21226.74 221.34 42933.91 47895.04 2017-05-22 05:36:07.000 142 21226.71 221.34 42933.88 47895.04 2017-05-22 05:36:08.000 142 21226.69 221.32 42933.88 47895.05 2017-05-22 05:36:09.000 142 21226.68 221.29 42933.87 47895.03 2017-05-22 05:36:10.000 142 21226.65 221.24 42933.89 47895.01 2017-05-22 05:36:11.000 142 21226.64 221.18 42933.90 47895.02 2017-05-22 05:36:12.000 142 21226.64 221.19 42933.92 47895.01 2017-05-22 05:36:13.000 142 21226.62 221.23 42933.92 47895.02 2017-05-22 05:36:14.000 142 21226.62 221.21 42933.93 47895.05 2017-05-22 05:36:15.000 142 21226.60 221.18 42933.89 47895.02 2017-05-22 05:36:16.000 142 21226.56 221.16 42933.87 47895.00 2017-05-22 05:36:17.000 142 21226.54 221.14 42933.91 47895.00 2017-05-22 05:36:18.000 142 21226.53 221.14 42933.91 47895.01 2017-05-22 05:36:19.000 142 21226.52 221.12 42933.94 47895.02 2017-05-22 05:36:20.000 142 21226.56 221.11 42934.01 47895.05 2017-05-22 05:36:21.000 142 21226.55 221.11 42934.00 47895.07 2017-05-22 05:36:22.000 142 21226.55 221.13 42933.99 47895.05 2017-05-22 05:36:23.000 142 21226.54 221.16 42934.00 47895.09 2017-05-22 05:36:24.000 142 21226.53 221.14 42933.99 47895.10 2017-05-22 05:36:25.000 142 21226.52 221.16 42934.00 47895.09 2017-05-22 05:36:26.000 142 21226.55 221.18 42933.99 47895.10 2017-05-22 05:36:27.000 142 21226.54 221.17 42934.01 47895.09 2017-05-22 05:36:28.000 142 21226.53 221.17 42933.98 47895.09 2017-05-22 05:36:29.000 142 21226.52 221.17 42933.97 47895.08 2017-05-22 05:36:30.000 142 21226.46 221.21 42934.00 47895.06 2017-05-22 05:36:31.000 142 21226.43 221.20 42934.01 47895.06 2017-05-22 05:36:32.000 142 21226.40 221.22 42934.02 47895.04 2017-05-22 05:36:33.000 142 21226.39 221.25 42934.01 47895.03 2017-05-22 05:36:34.000 142 21226.40 221.24 42934.00 47895.00 2017-05-22 05:36:35.000 142 21226.37 221.24 42933.97 47895.02 2017-05-22 05:36:36.000 142 21226.37 221.26 42933.91 47894.98 2017-05-22 05:36:37.000 142 21226.41 221.20 42933.92 47894.98 2017-05-22 05:36:38.000 142 21226.41 221.15 42933.92 47894.97 2017-05-22 05:36:39.000 142 21226.43 221.11 42933.93 47894.99 2017-05-22 05:36:40.000 142 21226.41 221.05 42934.01 47894.98 2017-05-22 05:36:41.000 142 21226.38 220.99 42934.00 47895.00 2017-05-22 05:36:42.000 142 21226.34 220.94 42933.99 47895.02 2017-05-22 05:36:43.000 142 21226.36 220.90 42933.99 47895.01 2017-05-22 05:36:44.000 142 21226.38 220.90 42933.97 47894.99 2017-05-22 05:36:45.000 142 21226.41 220.88 42933.93 47894.98 2017-05-22 05:36:46.000 142 21226.46 220.88 42933.94 47894.99 2017-05-22 05:36:47.000 142 21226.45 220.90 42933.94 47894.96 2017-05-22 05:36:48.000 142 21226.46 220.90 42933.92 47894.94 2017-05-22 05:36:49.000 142 21226.52 220.90 42933.89 47894.93 2017-05-22 05:36:50.000 142 21226.56 220.89 42933.85 47894.94 2017-05-22 05:36:51.000 142 21226.59 220.90 42933.85 47894.92 2017-05-22 05:36:52.000 142 21226.62 220.89 42933.84 47894.94 2017-05-22 05:36:53.000 142 21226.64 220.88 42933.83 47894.93 2017-05-22 05:36:54.000 142 21226.63 220.87 42933.80 47894.95 2017-05-22 05:36:55.000 142 21226.66 220.88 42933.80 47894.93 2017-05-22 05:36:56.000 142 21226.68 220.86 42933.84 47894.93 2017-05-22 05:36:57.000 142 21226.68 220.87 42933.81 47894.97 2017-05-22 05:36:58.000 142 21226.68 220.86 42933.83 47895.00 2017-05-22 05:36:59.000 142 21226.69 220.86 42933.84 47895.02 2017-05-22 05:37:00.000 142 21226.70 220.90 42933.91 47895.03 2017-05-22 05:37:01.000 142 21226.69 220.98 42933.89 47895.03 2017-05-22 05:37:02.000 142 21226.72 221.02 42933.84 47894.99 2017-05-22 05:37:03.000 142 21226.72 221.00 42933.83 47894.99 2017-05-22 05:37:04.000 142 21226.69 221.02 42933.84 47894.98 2017-05-22 05:37:05.000 142 21226.60 221.05 42933.80 47894.97 2017-05-22 05:37:06.000 142 21226.57 221.07 42933.75 47894.92 2017-05-22 05:37:07.000 142 21226.55 221.01 42933.71 47894.85 2017-05-22 05:37:08.000 142 21226.53 220.96 42933.69 47894.84 2017-05-22 05:37:09.000 142 21226.51 220.92 42933.74 47894.80 2017-05-22 05:37:10.000 142 21226.53 220.87 42933.77 47894.84 2017-05-22 05:37:11.000 142 21226.56 220.82 42933.82 47894.87 2017-05-22 05:37:12.000 142 21226.56 220.82 42933.83 47894.90 2017-05-22 05:37:13.000 142 21226.55 220.82 42933.88 47894.94 2017-05-22 05:37:14.000 142 21226.55 220.82 42933.88 47894.95 2017-05-22 05:37:15.000 142 21226.55 220.77 42933.92 47894.96 2017-05-22 05:37:16.000 142 21226.54 220.74 42933.94 47894.98 2017-05-22 05:37:17.000 142 21226.55 220.71 42933.97 47895.00 2017-05-22 05:37:18.000 142 21226.58 220.65 42933.99 47895.02 2017-05-22 05:37:19.000 142 21226.57 220.62 42934.00 47895.06 2017-05-22 05:37:20.000 142 21226.56 220.60 42934.04 47895.06 2017-05-22 05:37:21.000 142 21226.57 220.55 42934.09 47895.11 2017-05-22 05:37:22.000 142 21226.57 220.52 42934.03 47895.11 2017-05-22 05:37:23.000 142 21226.56 220.49 42934.03 47895.10 2017-05-22 05:37:24.000 142 21226.52 220.51 42934.04 47895.11 2017-05-22 05:37:25.000 142 21226.48 220.59 42934.01 47895.10 2017-05-22 05:37:26.000 142 21226.40 220.63 42933.98 47895.03 2017-05-22 05:37:27.000 142 21226.32 220.69 42933.90 47894.97 2017-05-22 05:37:28.000 142 21226.28 220.70 42933.86 47894.87 2017-05-22 05:37:29.000 142 21226.25 220.70 42933.82 47894.82 2017-05-22 05:37:30.000 142 21226.24 220.69 42933.79 47894.77 2017-05-22 05:37:31.000 142 21226.20 220.67 42933.78 47894.75 2017-05-22 05:37:32.000 142 21226.24 220.62 42933.78 47894.72 2017-05-22 05:37:33.000 142 21226.22 220.60 42933.76 47894.70 2017-05-22 05:37:34.000 142 21226.28 220.56 42933.79 47894.74 2017-05-22 05:37:35.000 142 21226.29 220.51 42933.82 47894.76 2017-05-22 05:37:36.000 142 21226.28 220.50 42933.81 47894.82 2017-05-22 05:37:37.000 142 21226.24 220.47 42933.87 47894.80 2017-05-22 05:37:38.000 142 21226.21 220.44 42933.90 47894.86 2017-05-22 05:37:39.000 142 21226.22 220.48 42933.91 47894.86 2017-05-22 05:37:40.000 142 21226.22 220.52 42933.90 47894.84 2017-05-22 05:37:41.000 142 21226.21 220.56 42933.84 47894.87 2017-05-22 05:37:42.000 142 21226.22 220.57 42933.83 47894.84 2017-05-22 05:37:43.000 142 21226.22 220.59 42933.85 47894.84 2017-05-22 05:37:44.000 142 21226.23 220.58 42933.83 47894.80 2017-05-22 05:37:45.000 142 21226.23 220.59 42933.83 47894.82 2017-05-22 05:37:46.000 142 21226.23 220.60 42933.80 47894.79 2017-05-22 05:37:47.000 142 21226.22 220.61 42933.82 47894.79 2017-05-22 05:37:48.000 142 21226.23 220.63 42933.82 47894.79 2017-05-22 05:37:49.000 142 21226.17 220.60 42933.83 47894.78 2017-05-22 05:37:50.000 142 21226.12 220.57 42933.85 47894.77 2017-05-22 05:37:51.000 142 21226.09 220.57 42933.84 47894.77 2017-05-22 05:37:52.000 142 21226.14 220.58 42933.88 47894.78 2017-05-22 05:37:53.000 142 21226.17 220.60 42933.83 47894.80 2017-05-22 05:37:54.000 142 21226.16 220.61 42933.79 47894.80 2017-05-22 05:37:55.000 142 21226.14 220.59 42933.78 47894.76 2017-05-22 05:37:56.000 142 21226.12 220.60 42933.77 47894.73 2017-05-22 05:37:57.000 142 21226.10 220.58 42933.72 47894.70 2017-05-22 05:37:58.000 142 21226.06 220.57 42933.69 47894.66 2017-05-22 05:37:59.000 142 21226.07 220.59 42933.72 47894.66 2017-05-22 05:38:00.000 142 21226.04 220.63 42933.69 47894.61 2017-05-22 05:38:01.000 142 21226.00 220.62 42933.67 47894.60 2017-05-22 05:38:02.000 142 21225.95 220.58 42933.64 47894.54 2017-05-22 05:38:03.000 142 21225.95 220.55 42933.62 47894.52 2017-05-22 05:38:04.000 142 21225.93 220.53 42933.55 47894.47 2017-05-22 05:38:05.000 142 21225.90 220.53 42933.53 47894.45 2017-05-22 05:38:06.000 142 21225.87 220.53 42933.47 47894.41 2017-05-22 05:38:07.000 142 21225.85 220.50 42933.44 47894.35 2017-05-22 05:38:08.000 142 21225.85 220.48 42933.41 47894.30 2017-05-22 05:38:09.000 142 21225.79 220.48 42933.40 47894.28 2017-05-22 05:38:10.000 142 21225.76 220.50 42933.39 47894.23 2017-05-22 05:38:11.000 142 21225.73 220.51 42933.36 47894.22 2017-05-22 05:38:12.000 142 21225.76 220.52 42933.36 47894.16 2017-05-22 05:38:13.000 142 21225.74 220.55 42933.37 47894.16 2017-05-22 05:38:14.000 142 21225.74 220.57 42933.36 47894.14 2017-05-22 05:38:15.000 142 21225.73 220.60 42933.36 47894.17 2017-05-22 05:38:16.000 142 21225.75 220.63 42933.31 47894.13 2017-05-22 05:38:17.000 142 21225.77 220.65 42933.28 47894.14 2017-05-22 05:38:18.000 142 21225.77 220.64 42933.28 47894.11 2017-05-22 05:38:19.000 142 21225.75 220.66 42933.30 47894.09 2017-05-22 05:38:20.000 142 21225.77 220.66 42933.27 47894.09 2017-05-22 05:38:21.000 142 21225.82 220.70 42933.24 47894.08 2017-05-22 05:38:22.000 142 21225.86 220.70 42933.23 47894.10 2017-05-22 05:38:23.000 142 21225.86 220.69 42933.25 47894.10 2017-05-22 05:38:24.000 142 21225.88 220.68 42933.31 47894.12 2017-05-22 05:38:25.000 142 21225.89 220.71 42933.34 47894.16 2017-05-22 05:38:26.000 142 21225.91 220.74 42933.34 47894.18 2017-05-22 05:38:27.000 142 21225.92 220.73 42933.35 47894.21 2017-05-22 05:38:28.000 142 21225.94 220.77 42933.35 47894.19 2017-05-22 05:38:29.000 142 21225.99 220.78 42933.31 47894.22 2017-05-22 05:38:30.000 142 21226.05 220.80 42933.30 47894.21 2017-05-22 05:38:31.000 142 21226.10 220.79 42933.29 47894.26 2017-05-22 05:38:32.000 142 21226.14 220.77 42933.31 47894.26 2017-05-22 05:38:33.000 142 21226.16 220.75 42933.32 47894.27 2017-05-22 05:38:34.000 142 21226.16 220.75 42933.28 47894.27 2017-05-22 05:38:35.000 142 21226.16 220.72 42933.25 47894.29 2017-05-22 05:38:36.000 142 21226.16 220.70 42933.27 47894.24 2017-05-22 05:38:37.000 142 21226.16 220.67 42933.26 47894.27 2017-05-22 05:38:38.000 142 21226.19 220.64 42933.26 47894.27 2017-05-22 05:38:39.000 142 21226.22 220.59 42933.28 47894.26 2017-05-22 05:38:40.000 142 21226.25 220.55 42933.30 47894.31 2017-05-22 05:38:41.000 142 21226.30 220.54 42933.32 47894.32 2017-05-22 05:38:42.000 142 21226.30 220.49 42933.35 47894.36 2017-05-22 05:38:43.000 142 21226.32 220.50 42933.37 47894.39 2017-05-22 05:38:44.000 142 21226.31 220.48 42933.41 47894.43 2017-05-22 05:38:45.000 142 21226.36 220.46 42933.43 47894.47 2017-05-22 05:38:46.000 142 21226.37 220.46 42933.46 47894.45 2017-05-22 05:38:47.000 142 21226.38 220.46 42933.46 47894.52 2017-05-22 05:38:48.000 142 21226.38 220.44 42933.49 47894.53 2017-05-22 05:38:49.000 142 21226.41 220.45 42933.50 47894.57 2017-05-22 05:38:50.000 142 21226.43 220.45 42933.52 47894.58 2017-05-22 05:38:51.000 142 21226.40 220.47 42933.49 47894.58 2017-05-22 05:38:52.000 142 21226.38 220.46 42933.50 47894.57 2017-05-22 05:38:53.000 142 21226.39 220.44 42933.54 47894.60 2017-05-22 05:38:54.000 142 21226.41 220.40 42933.62 47894.62 2017-05-22 05:38:55.000 142 21226.42 220.43 42933.64 47894.67 2017-05-22 05:38:56.000 142 21226.41 220.47 42933.71 47894.69 2017-05-22 05:38:57.000 142 21226.41 220.49 42933.69 47894.71 2017-05-22 05:38:58.000 142 21226.41 220.52 42933.69 47894.71 2017-05-22 05:38:59.000 142 21226.40 220.53 42933.69 47894.75 2017-05-22 05:39:00.000 142 21226.41 220.54 42933.72 47894.77 2017-05-22 05:39:01.000 142 21226.44 220.52 42933.77 47894.79 2017-05-22 05:39:02.000 142 21226.47 220.49 42933.82 47894.81 2017-05-22 05:39:03.000 142 21226.45 220.48 42933.85 47894.85 2017-05-22 05:39:04.000 142 21226.44 220.48 42933.88 47894.89 2017-05-22 05:39:05.000 142 21226.44 220.46 42933.91 47894.93 2017-05-22 05:39:06.000 142 21226.41 220.48 42933.90 47894.95 2017-05-22 05:39:07.000 142 21226.42 220.49 42933.93 47894.95 2017-05-22 05:39:08.000 142 21226.44 220.49 42933.94 47894.94 2017-05-22 05:39:09.000 142 21226.42 220.49 42933.94 47894.98 2017-05-22 05:39:10.000 142 21226.41 220.50 42933.94 47894.98 2017-05-22 05:39:11.000 142 21226.43 220.48 42933.94 47894.98 2017-05-22 05:39:12.000 142 21226.40 220.43 42934.02 47894.99 2017-05-22 05:39:13.000 142 21226.38 220.39 42934.01 47895.01 2017-05-22 05:39:14.000 142 21226.39 220.36 42934.04 47895.02 2017-05-22 05:39:15.000 142 21226.36 220.37 42934.09 47895.04 2017-05-22 05:39:16.000 142 21226.32 220.36 42934.11 47895.06 2017-05-22 05:39:17.000 142 21226.31 220.32 42934.16 47895.08 2017-05-22 05:39:18.000 142 21226.29 220.29 42934.21 47895.08 2017-05-22 05:39:19.000 142 21226.31 220.26 42934.23 47895.16 2017-05-22 05:39:20.000 142 21226.35 220.26 42934.24 47895.16 2017-05-22 05:39:21.000 142 21226.38 220.26 42934.25 47895.18 2017-05-22 05:39:22.000 142 21226.41 220.20 42934.27 47895.25 2017-05-22 05:39:23.000 142 21226.42 220.14 42934.30 47895.25 2017-05-22 05:39:24.000 142 21226.41 220.07 42934.35 47895.28 2017-05-22 05:39:25.000 142 21226.41 220.01 42934.41 47895.31 2017-05-22 05:39:26.000 142 21226.44 219.94 42934.44 47895.35 2017-05-22 05:39:27.000 142 21226.45 219.94 42934.43 47895.37 2017-05-22 05:39:28.000 142 21226.49 219.94 42934.46 47895.42 2017-05-22 05:39:29.000 142 21226.54 219.92 42934.46 47895.42 2017-05-22 05:39:30.000 142 21226.59 219.92 42934.46 47895.47 2017-05-22 05:39:31.000 142 21226.59 219.89 42934.44 47895.48 2017-05-22 05:39:32.000 142 21226.60 219.89 42934.47 47895.49 2017-05-22 05:39:33.000 142 21226.59 219.91 42934.49 47895.49 2017-05-22 05:39:34.000 142 21226.62 219.91 42934.48 47895.54 2017-05-22 05:39:35.000 142 21226.67 219.95 42934.50 47895.55 2017-05-22 05:39:36.000 142 21226.72 219.97 42934.52 47895.56 2017-05-22 05:39:37.000 142 21226.74 220.01 42934.49 47895.58 2017-05-22 05:39:38.000 142 21226.74 220.05 42934.46 47895.55 2017-05-22 05:39:39.000 142 21226.73 220.10 42934.41 47895.55 2017-05-22 05:39:40.000 142 21226.69 220.16 42934.39 47895.53 2017-05-22 05:39:41.000 142 21226.71 220.20 42934.40 47895.52 2017-05-22 05:39:42.000 142 21226.75 220.24 42934.37 47895.51 2017-05-22 05:39:43.000 142 21226.76 220.29 42934.35 47895.48 2017-05-22 05:39:44.000 142 21226.77 220.36 42934.32 47895.44 2017-05-22 05:39:45.000 142 21226.73 220.44 42934.31 47895.46 2017-05-22 05:39:46.000 142 21226.71 220.50 42934.28 47895.43 2017-05-22 05:39:47.000 142 21226.68 220.55 42934.24 47895.37 2017-05-22 05:39:48.000 142 21226.65 220.60 42934.22 47895.37 2017-05-22 05:39:49.000 142 21226.62 220.67 42934.19 47895.32 2017-05-22 05:39:50.000 142 21226.64 220.72 42934.23 47895.31 2017-05-22 05:39:51.000 142 21226.64 220.76 42934.19 47895.30 2017-05-22 05:39:52.000 142 21226.61 220.78 42934.21 47895.28 2017-05-22 05:39:53.000 142 21226.59 220.82 42934.19 47895.26 2017-05-22 05:39:54.000 142 21226.55 220.86 42934.18 47895.23 2017-05-22 05:39:55.000 142 21226.55 220.89 42934.12 47895.23 2017-05-22 05:39:56.000 142 21226.53 220.92 42934.12 47895.20 2017-05-22 05:39:57.000 142 21226.50 220.96 42934.12 47895.19 2017-05-22 05:39:58.000 142 21226.50 220.98 42934.11 47895.17 2017-05-22 05:39:59.000 142 21226.47 221.00 42934.09 47895.14 2017-05-22 05:40:00.000 142 21226.47 221.02 42934.03 47895.09 2017-05-22 05:40:01.000 142 21226.43 221.03 42933.99 47895.05 2017-05-22 05:40:02.000 142 21226.42 221.02 42933.96 47895.02 2017-05-22 05:40:03.000 142 21226.41 221.02 42933.94 47894.98 2017-05-22 05:40:04.000 142 21226.39 220.98 42933.94 47894.96 2017-05-22 05:40:05.000 142 21226.38 220.97 42933.94 47894.92 2017-05-22 05:40:06.000 142 21226.33 220.95 42933.93 47894.92 2017-05-22 05:40:07.000 142 21226.32 220.94 42933.94 47894.91 2017-05-22 05:40:08.000 142 21226.30 220.91 42933.94 47894.92 2017-05-22 05:40:09.000 142 21226.28 220.92 42933.92 47894.91 2017-05-22 05:40:10.000 142 21226.24 220.94 42933.93 47894.90 2017-05-22 05:40:11.000 142 21226.19 220.95 42933.92 47894.86 2017-05-22 05:40:12.000 142 21226.16 220.98 42933.94 47894.87 2017-05-22 05:40:13.000 142 21226.16 220.96 42933.93 47894.84 2017-05-22 05:40:14.000 142 21226.14 220.94 42933.94 47894.82 2017-05-22 05:40:15.000 142 21226.12 220.94 42933.93 47894.81 2017-05-22 05:40:16.000 142 21226.10 220.95 42933.90 47894.77 2017-05-22 05:40:17.000 142 21226.10 220.94 42933.91 47894.78 2017-05-22 05:40:18.000 142 21226.09 220.96 42933.93 47894.78 2017-05-22 05:40:19.000 142 21226.07 220.96 42933.97 47894.80 2017-05-22 05:40:20.000 142 21226.07 220.93 42933.94 47894.80 2017-05-22 05:40:21.000 142 21226.05 220.92 42933.94 47894.80 2017-05-22 05:40:22.000 142 21226.07 220.92 42933.94 47894.82 2017-05-22 05:40:23.000 142 21226.08 220.90 42933.94 47894.79 2017-05-22 05:40:24.000 142 21226.12 220.92 42933.94 47894.83 2017-05-22 05:40:25.000 142 21226.18 220.89 42933.97 47894.84 2017-05-22 05:40:26.000 142 21226.22 220.83 42933.97 47894.84 2017-05-22 05:40:27.000 142 21226.26 220.80 42933.99 47894.90 2017-05-22 05:40:28.000 142 21226.32 220.75 42934.01 47894.95 2017-05-22 05:40:29.000 142 21226.34 220.73 42934.02 47894.98 2017-05-22 05:40:30.000 142 21226.36 220.70 42934.05 47895.02 2017-05-22 05:40:31.000 142 21226.37 220.71 42934.07 47895.03 2017-05-22 05:40:32.000 142 21226.37 220.73 42934.05 47895.05 2017-05-22 05:40:33.000 142 21226.39 220.74 42934.03 47895.03 2017-05-22 05:40:34.000 142 21226.40 220.78 42934.05 47895.04 2017-05-22 05:40:35.000 142 21226.37 220.79 42934.04 47895.06 2017-05-22 05:40:36.000 142 21226.39 220.80 42934.02 47895.01 2017-05-22 05:40:37.000 142 21226.41 220.83 42934.00 47895.01 2017-05-22 05:40:38.000 142 21226.42 220.87 42933.99 47895.02 2017-05-22 05:40:39.000 142 21226.41 220.90 42933.97 47894.97 2017-05-22 05:40:40.000 142 21226.45 220.93 42933.94 47894.98 2017-05-22 05:40:41.000 142 21226.43 220.97 42933.89 47894.98 2017-05-22 05:40:42.000 142 21226.47 221.01 42933.89 47894.95 2017-05-22 05:40:43.000 142 21226.51 221.08 42933.86 47894.94 2017-05-22 05:40:44.000 142 21226.53 221.15 42933.84 47894.96 2017-05-22 05:40:45.000 142 21226.54 221.23 42933.79 47894.91 2017-05-22 05:40:46.000 142 21226.55 221.27 42933.79 47894.93 2017-05-22 05:40:47.000 142 21226.54 221.31 42933.76 47894.86 2017-05-22 05:40:48.000 142 21226.54 221.33 42933.73 47894.88 2017-05-22 05:40:49.000 142 21226.53 221.35 42933.74 47894.86 2017-05-22 05:40:50.000 142 21226.49 221.40 42933.75 47894.86 2017-05-22 05:40:51.000 142 21226.52 221.43 42933.74 47894.85 2017-05-22 05:40:52.000 142 21226.52 221.44 42933.76 47894.86 2017-05-22 05:40:53.000 142 21226.48 221.49 42933.76 47894.85 2017-05-22 05:40:54.000 142 21226.50 221.50 42933.79 47894.85 2017-05-22 05:40:55.000 142 21226.50 221.50 42933.79 47894.88 2017-05-22 05:40:56.000 142 21226.50 221.53 42933.78 47894.87 2017-05-22 05:40:57.000 142 21226.48 221.55 42933.75 47894.87 2017-05-22 05:40:58.000 142 21226.47 221.55 42933.76 47894.86 2017-05-22 05:40:59.000 142 21226.47 221.55 42933.76 47894.86 2017-05-22 05:41:00.000 142 21226.44 221.56 42933.75 47894.89 2017-05-22 05:41:01.000 142 21226.42 221.55 42933.78 47894.85 2017-05-22 05:41:02.000 142 21226.43 221.48 42933.78 47894.86 2017-05-22 05:41:03.000 142 21226.46 221.44 42933.76 47894.83 2017-05-22 05:41:04.000 142 21226.39 221.46 42933.80 47894.85 2017-05-22 05:41:05.000 142 21226.39 221.43 42933.79 47894.86 2017-05-22 05:41:06.000 142 21226.34 221.40 42933.80 47894.84 2017-05-22 05:41:07.000 142 21226.36 221.32 42933.84 47894.82 2017-05-22 05:41:08.000 142 21226.34 221.25 42933.83 47894.83 2017-05-22 05:41:09.000 142 21226.31 221.25 42933.83 47894.84 2017-05-22 05:41:10.000 142 21226.33 221.21 42933.83 47894.85 2017-05-22 05:41:11.000 142 21226.33 221.14 42933.83 47894.83 2017-05-22 05:41:12.000 142 21226.25 221.12 42933.82 47894.83 2017-05-22 05:41:13.000 142 21226.20 221.12 42933.85 47894.84 2017-05-22 05:41:14.000 142 21226.16 221.15 42933.82 47894.79 2017-05-22 05:41:15.000 142 21226.11 221.16 42933.80 47894.75 2017-05-22 05:41:16.000 142 21226.08 221.18 42933.81 47894.72 2017-05-22 05:41:17.000 142 21226.02 221.23 42933.75 47894.69 2017-05-22 05:41:18.000 142 21226.04 221.25 42933.76 47894.64 2017-05-22 05:41:19.000 142 21226.03 221.28 42933.73 47894.62 2017-05-22 05:41:20.000 142 21226.03 221.29 42933.69 47894.61 2017-05-22 05:41:21.000 142 21226.00 221.36 42933.66 47894.57 2017-05-22 05:41:22.000 142 21225.98 221.38 42933.62 47894.54 2017-05-22 05:41:23.000 142 21225.90 221.43 42933.61 47894.54 2017-05-22 05:41:24.000 142 21225.85 221.43 42933.62 47894.48 2017-05-22 05:41:25.000 142 21225.85 221.48 42933.62 47894.47 2017-05-22 05:41:26.000 142 21225.83 221.55 42933.57 47894.43 2017-05-22 05:41:27.000 142 21225.81 221.60 42933.53 47894.39 2017-05-22 05:41:28.000 142 21225.82 221.61 42933.53 47894.37 2017-05-22 05:41:29.000 142 21225.78 221.64 42933.51 47894.33 2017-05-22 05:41:30.000 142 21225.76 221.65 42933.49 47894.32 2017-05-22 05:41:31.000 142 21225.74 221.65 42933.48 47894.31 2017-05-22 05:41:32.000 142 21225.76 221.63 42933.46 47894.28 2017-05-22 05:41:33.000 142 21225.75 221.63 42933.43 47894.31 2017-05-22 05:41:34.000 142 21225.74 221.65 42933.40 47894.20 2017-05-22 05:41:35.000 142 21225.77 221.65 42933.38 47894.22 2017-05-22 05:41:36.000 142 21225.76 221.58 42933.37 47894.20 2017-05-22 05:41:37.000 142 21225.75 221.51 42933.36 47894.17 2017-05-22 05:41:38.000 142 21225.77 221.42 42933.38 47894.20 2017-05-22 05:41:39.000 142 21225.75 221.36 42933.41 47894.18 2017-05-22 05:41:40.000 142 21225.73 221.29 42933.38 47894.18 2017-05-22 05:41:41.000 142 21225.69 221.23 42933.40 47894.20 2017-05-22 05:41:42.000 142 21225.68 221.21 42933.38 47894.19 2017-05-22 05:41:43.000 142 21225.67 221.20 42933.35 47894.17 2017-05-22 05:41:44.000 142 21225.67 221.18 42933.37 47894.15 2017-05-22 05:41:45.000 142 21225.64 221.17 42933.33 47894.12 2017-05-22 05:41:46.000 142 21225.60 221.14 42933.32 47894.09 2017-05-22 05:41:47.000 142 21225.65 221.13 42933.31 47894.06 2017-05-22 05:41:48.000 142 21225.71 221.12 42933.32 47894.08 2017-05-22 05:41:49.000 142 21225.73 221.12 42933.34 47894.08 2017-05-22 05:41:50.000 142 21225.77 221.10 42933.31 47894.12 2017-05-22 05:41:51.000 142 21225.84 221.07 42933.32 47894.13 2017-05-22 05:41:52.000 142 21225.87 221.05 42933.36 47894.18 2017-05-22 05:41:53.000 142 21225.90 221.06 42933.38 47894.19 2017-05-22 05:41:54.000 142 21225.94 221.08 42933.36 47894.23 2017-05-22 05:41:55.000 142 21225.99 221.10 42933.36 47894.26 2017-05-22 05:41:56.000 142 21226.06 221.10 42933.36 47894.30 2017-05-22 05:41:57.000 142 21226.11 221.13 42933.35 47894.33 2017-05-22 05:41:58.000 142 21226.16 221.15 42933.36 47894.33 2017-05-22 05:41:59.000 142 21226.18 221.17 42933.36 47894.36 2017-05-22 05:42:00.000 142 21226.22 221.21 42933.35 47894.35 2017-05-22 05:42:01.000 142 21226.25 221.23 42933.35 47894.35 2017-05-22 05:42:02.000 142 21226.26 221.21 42933.34 47894.35 2017-05-22 05:42:03.000 142 21226.32 221.19 42933.31 47894.37 2017-05-22 05:42:04.000 142 21226.35 221.19 42933.35 47894.40 2017-05-22 05:42:05.000 142 21226.36 221.24 42933.36 47894.42 2017-05-22 05:42:06.000 142 21226.39 221.28 42933.36 47894.42 2017-05-22 05:42:07.000 142 21226.38 221.33 42933.33 47894.45 2017-05-22 05:42:08.000 142 21226.38 221.31 42933.34 47894.41 2017-05-22 05:42:09.000 142 21226.40 221.29 42933.33 47894.45 2017-05-22 05:42:10.000 142 21226.40 221.30 42933.34 47894.44 2017-05-22 05:42:11.000 142 21226.40 221.31 42933.34 47894.46 2017-05-22 05:42:12.000 142 21226.42 221.31 42933.36 47894.45 2017-05-22 05:42:13.000 142 21226.42 221.28 42933.36 47894.47 2017-05-22 05:42:14.000 142 21226.37 221.28 42933.36 47894.44 2017-05-22 05:42:15.000 142 21226.32 221.26 42933.35 47894.46 2017-05-22 05:42:16.000 142 21226.28 221.26 42933.37 47894.40 2017-05-22 05:42:17.000 142 21226.24 221.28 42933.35 47894.40 2017-05-22 05:42:18.000 142 21226.20 221.23 42933.34 47894.41 2017-05-22 05:42:19.000 142 21226.12 221.21 42933.36 47894.34 2017-05-22 05:42:20.000 142 21226.08 221.17 42933.37 47894.36 2017-05-22 05:42:21.000 142 21226.03 221.14 42933.43 47894.36 2017-05-22 05:42:22.000 142 21226.01 221.13 42933.44 47894.36 2017-05-22 05:42:23.000 142 21225.98 221.12 42933.40 47894.35 2017-05-22 05:42:24.000 142 21225.94 221.12 42933.41 47894.34 2017-05-22 05:42:25.000 142 21225.89 221.12 42933.44 47894.32 2017-05-22 05:42:26.000 142 21225.87 221.12 42933.47 47894.32 2017-05-22 05:42:27.000 142 21225.82 221.11 42933.46 47894.31 2017-05-22 05:42:28.000 142 21225.82 221.09 42933.47 47894.28 2017-05-22 05:42:29.000 142 21225.84 221.05 42933.49 47894.30 2017-05-22 05:42:30.000 142 21225.80 221.04 42933.50 47894.30 2017-05-22 05:42:31.000 142 21225.81 221.00 42933.52 47894.32 2017-05-22 05:42:32.000 142 21225.78 220.95 42933.54 47894.31 2017-05-22 05:42:33.000 142 21225.77 220.95 42933.54 47894.32 2017-05-22 05:42:34.000 142 21225.78 221.01 42933.52 47894.32 2017-05-22 05:42:35.000 142 21225.75 221.03 42933.52 47894.31 2017-05-22 05:42:36.000 142 21225.75 221.01 42933.54 47894.29 2017-05-22 05:42:37.000 142 21225.74 220.99 42933.52 47894.31 2017-05-22 05:42:38.000 142 21225.79 220.96 42933.50 47894.29 2017-05-22 05:42:39.000 142 21225.81 220.92 42933.52 47894.31 2017-05-22 05:42:40.000 142 21225.81 220.89 42933.53 47894.36 2017-05-22 05:42:41.000 142 21225.81 220.89 42933.54 47894.32 2017-05-22 05:42:42.000 142 21225.80 220.88 42933.54 47894.35 2017-05-22 05:42:43.000 142 21225.81 220.84 42933.56 47894.33 2017-05-22 05:42:44.000 142 21225.84 220.81 42933.51 47894.36 2017-05-22 05:42:45.000 142 21225.84 220.78 42933.53 47894.34 2017-05-22 05:42:46.000 142 21225.86 220.73 42933.55 47894.37 2017-05-22 05:42:47.000 142 21225.87 220.70 42933.53 47894.34 2017-05-22 05:42:48.000 142 21225.82 220.65 42933.54 47894.35 2017-05-22 05:42:49.000 142 21225.79 220.61 42933.55 47894.37 2017-05-22 05:42:50.000 142 21225.81 220.58 42933.57 47894.38 2017-05-22 05:42:51.000 142 21225.78 220.57 42933.57 47894.35 2017-05-22 05:42:52.000 142 21225.72 220.54 42933.54 47894.37 2017-05-22 05:42:53.000 142 21225.71 220.54 42933.58 47894.33 2017-05-22 05:42:54.000 142 21225.72 220.55 42933.56 47894.32 2017-05-22 05:42:55.000 142 21225.68 220.58 42933.54 47894.33 2017-05-22 05:42:56.000 142 21225.66 220.61 42933.48 47894.29 2017-05-22 05:42:57.000 142 21225.64 220.63 42933.51 47894.28 2017-05-22 05:42:58.000 142 21225.60 220.63 42933.49 47894.23 2017-05-22 05:42:59.000 142 21225.57 220.64 42933.49 47894.20 2017-05-22 05:43:00.000 142 21225.54 220.67 42933.47 47894.19 2017-05-22 05:43:01.000 142 21225.54 220.66 42933.50 47894.17 2017-05-22 05:43:02.000 142 21225.54 220.66 42933.52 47894.16 2017-05-22 05:43:03.000 142 21225.55 220.69 42933.50 47894.18 2017-05-22 05:43:04.000 142 21225.56 220.73 42933.51 47894.20 2017-05-22 05:43:05.000 142 21225.61 220.74 42933.52 47894.21 2017-05-22 05:43:06.000 142 21225.61 220.77 42933.50 47894.24 2017-05-22 05:43:07.000 142 21225.60 220.81 42933.51 47894.22 2017-05-22 05:43:08.000 142 21225.59 220.87 42933.51 47894.26 2017-05-22 05:43:09.000 142 21225.57 220.89 42933.50 47894.24 2017-05-22 05:43:10.000 142 21225.58 220.96 42933.54 47894.26 2017-05-22 05:43:11.000 142 21225.59 221.05 42933.52 47894.25 2017-05-22 05:43:12.000 142 21225.61 221.11 42933.49 47894.24 2017-05-22 05:43:13.000 142 21225.60 221.17 42933.44 47894.22 2017-05-22 05:43:14.000 142 21225.60 221.20 42933.41 47894.20 2017-05-22 05:43:15.000 142 21225.57 221.24 42933.38 47894.12 2017-05-22 05:43:16.000 142 21225.55 221.29 42933.32 47894.11 2017-05-22 05:43:17.000 142 21225.54 221.34 42933.27 47894.07 2017-05-22 05:43:18.000 142 21225.57 221.36 42933.24 47893.99 2017-05-22 05:43:19.000 142 21225.58 221.33 42933.22 47894.00 2017-05-22 05:43:20.000 142 21225.59 221.32 42933.23 47893.97 2017-05-22 05:43:21.000 142 21225.65 221.26 42933.22 47893.99 2017-05-22 05:43:22.000 142 21225.71 221.25 42933.23 47894.00 2017-05-22 05:43:23.000 142 21225.74 221.29 42933.22 47894.05 2017-05-22 05:43:24.000 142 21225.75 221.29 42933.24 47894.05 2017-05-22 05:43:25.000 142 21225.75 221.31 42933.22 47894.07 2017-05-22 05:43:26.000 142 21225.73 221.29 42933.23 47894.03 2017-05-22 05:43:27.000 142 21225.72 221.27 42933.25 47894.03 2017-05-22 05:43:28.000 142 21225.73 221.24 42933.25 47894.05 2017-05-22 05:43:29.000 142 21225.79 221.20 42933.29 47894.08 2017-05-22 05:43:30.000 142 21225.79 221.20 42933.31 47894.12 2017-05-22 05:43:31.000 142 21225.78 221.21 42933.34 47894.14 2017-05-22 05:43:32.000 142 21225.82 221.24 42933.35 47894.14 2017-05-22 05:43:33.000 142 21225.85 221.23 42933.35 47894.17 2017-05-22 05:43:34.000 142 21225.85 221.28 42933.34 47894.21 2017-05-22 05:43:35.000 142 21225.86 221.32 42933.31 47894.21 2017-05-22 05:43:36.000 142 21225.89 221.30 42933.27 47894.20 2017-05-22 05:43:37.000 142 21225.87 221.27 42933.30 47894.15 2017-05-22 05:43:38.000 142 21225.89 221.25 42933.25 47894.16 2017-05-22 05:43:39.000 142 21225.92 221.22 42933.21 47894.17 2017-05-22 05:43:40.000 142 21225.94 221.17 42933.23 47894.14 2017-05-22 05:43:41.000 142 21225.95 221.10 42933.27 47894.15 2017-05-22 05:43:42.000 142 21225.98 221.04 42933.28 47894.15 2017-05-22 05:43:43.000 142 21225.98 221.00 42933.30 47894.20 2017-05-22 05:43:44.000 142 21226.00 221.00 42933.32 47894.22 2017-05-22 05:43:45.000 142 21226.02 220.98 42933.31 47894.24 2017-05-22 05:43:46.000 142 21226.02 220.95 42933.32 47894.25 2017-05-22 05:43:47.000 142 21226.01 220.91 42933.28 47894.24 2017-05-22 05:43:48.000 142 21225.99 220.85 42933.34 47894.27 2017-05-22 05:43:49.000 142 21226.01 220.80 42933.37 47894.29 2017-05-22 05:43:50.000 142 21225.99 220.77 42933.39 47894.30 2017-05-22 05:43:51.000 142 21225.98 220.73 42933.41 47894.34 2017-05-22 05:43:52.000 142 21225.95 220.71 42933.47 47894.35 2017-05-22 05:43:53.000 142 21225.91 220.68 42933.48 47894.36 2017-05-22 05:43:54.000 142 21225.88 220.62 42933.56 47894.39 2017-05-22 05:43:55.000 142 21225.83 220.61 42933.57 47894.38 2017-05-22 05:43:56.000 142 21225.82 220.60 42933.56 47894.39 2017-05-22 05:43:57.000 142 21225.77 220.60 42933.56 47894.38 2017-05-22 05:43:58.000 142 21225.74 220.56 42933.60 47894.39 2017-05-22 05:43:59.000 142 21225.70 220.51 42933.61 47894.36 2017-05-22 05:44:00.000 142 21225.67 220.49 42933.66 47894.40 2017-05-22 05:44:01.000 142 21225.64 220.51 42933.65 47894.37 2017-05-22 05:44:02.000 142 21225.63 220.50 42933.61 47894.35 2017-05-22 05:44:03.000 142 21225.60 220.51 42933.62 47894.34 2017-05-22 05:44:04.000 142 21225.64 220.53 42933.60 47894.31 2017-05-22 05:44:05.000 142 21225.61 220.55 42933.58 47894.29 2017-05-22 05:44:06.000 142 21225.63 220.58 42933.60 47894.31 2017-05-22 05:44:07.000 142 21225.63 220.62 42933.58 47894.30 2017-05-22 05:44:08.000 142 21225.64 220.68 42933.55 47894.29 2017-05-22 05:44:09.000 142 21225.63 220.73 42933.53 47894.29 2017-05-22 05:44:10.000 142 21225.64 220.74 42933.55 47894.27 2017-05-22 05:44:11.000 142 21225.62 220.72 42933.52 47894.26 2017-05-22 05:44:12.000 142 21225.61 220.73 42933.55 47894.26 2017-05-22 05:44:13.000 142 21225.61 220.70 42933.56 47894.25 2017-05-22 05:44:14.000 142 21225.60 220.62 42933.59 47894.27 2017-05-22 05:44:15.000 142 21225.60 220.57 42933.60 47894.32 2017-05-22 05:44:16.000 142 21225.56 220.56 42933.62 47894.32 2017-05-22 05:44:17.000 142 21225.50 220.55 42933.62 47894.30 2017-05-22 05:44:18.000 142 21225.45 220.49 42933.62 47894.29 2017-05-22 05:44:19.000 142 21225.41 220.41 42933.65 47894.28 2017-05-22 05:44:20.000 142 21225.36 220.40 42933.67 47894.28 2017-05-22 05:44:21.000 142 21225.33 220.40 42933.68 47894.28 2017-05-22 05:44:22.000 142 21225.32 220.41 42933.67 47894.29 2017-05-22 05:44:23.000 142 21225.28 220.39 42933.68 47894.28 2017-05-22 05:44:24.000 142 21225.24 220.36 42933.73 47894.25 2017-05-22 05:44:25.000 142 21225.21 220.35 42933.76 47894.25 2017-05-22 05:44:26.000 142 21225.20 220.33 42933.77 47894.28 2017-05-22 05:44:27.000 142 21225.19 220.35 42933.80 47894.29 2017-05-22 05:44:28.000 142 21225.18 220.40 42933.80 47894.27 2017-05-22 05:44:29.000 142 21225.15 220.45 42933.78 47894.28 2017-05-22 05:44:30.000 142 21225.14 220.51 42933.76 47894.29 2017-05-22 05:44:31.000 142 21225.15 220.58 42933.75 47894.24 2017-05-22 05:44:32.000 142 21225.15 220.61 42933.71 47894.24 2017-05-22 05:44:33.000 142 21225.12 220.64 42933.69 47894.24 2017-05-22 05:44:34.000 142 21225.13 220.72 42933.68 47894.22 2017-05-22 05:44:35.000 142 21225.11 220.76 42933.66 47894.18 2017-05-22 05:44:36.000 142 21225.10 220.81 42933.67 47894.16 2017-05-22 05:44:37.000 142 21225.08 220.87 42933.62 47894.14 2017-05-22 05:44:38.000 142 21225.06 220.87 42933.59 47894.09 2017-05-22 05:44:39.000 142 21225.05 220.88 42933.55 47894.05 2017-05-22 05:44:40.000 142 21225.07 220.87 42933.50 47894.01 2017-05-22 05:44:41.000 142 21225.08 220.86 42933.44 47893.98 2017-05-22 05:44:42.000 142 21225.09 220.83 42933.44 47893.96 2017-05-22 05:44:43.000 142 21225.12 220.77 42933.44 47893.95 2017-05-22 05:44:44.000 142 21225.18 220.71 42933.43 47893.96 2017-05-22 05:44:45.000 142 21225.20 220.68 42933.41 47893.96 2017-05-22 05:44:46.000 142 21225.22 220.65 42933.40 47893.98 2017-05-22 05:44:47.000 142 21225.24 220.59 42933.42 47893.95 2017-05-22 05:44:48.000 142 21225.25 220.55 42933.43 47893.96 2017-05-22 05:44:49.000 142 21225.27 220.53 42933.43 47893.96 2017-05-22 05:44:50.000 142 21225.28 220.50 42933.43 47893.97 2017-05-22 05:44:51.000 142 21225.31 220.48 42933.42 47894.00 2017-05-22 05:44:52.000 142 21225.36 220.47 42933.44 47894.02 2017-05-22 05:44:53.000 142 21225.36 220.46 42933.44 47894.02 2017-05-22 05:44:54.000 142 21225.40 220.46 42933.43 47894.04 2017-05-22 05:44:55.000 142 21225.44 220.43 42933.44 47894.07 2017-05-22 05:44:56.000 142 21225.45 220.43 42933.44 47894.06 2017-05-22 05:44:57.000 142 21225.48 220.43 42933.44 47894.06 2017-05-22 05:44:58.000 142 21225.48 220.44 42933.42 47894.07 2017-05-22 05:44:59.000 142 21225.50 220.48 42933.41 47894.09 2017-05-22 05:45:00.000 142 21225.53 220.49 42933.43 47894.11 2017-05-22 05:45:01.000 142 21225.52 220.50 42933.42 47894.09 2017-05-22 05:45:02.000 142 21225.57 220.47 42933.41 47894.10 2017-05-22 05:45:03.000 142 21225.62 220.48 42933.44 47894.13 2017-05-22 05:45:04.000 142 21225.66 220.50 42933.46 47894.15 2017-05-22 05:45:05.000 142 21225.66 220.54 42933.46 47894.19 2017-05-22 05:45:06.000 142 21225.68 220.56 42933.44 47894.19 2017-05-22 05:45:07.000 142 21225.70 220.59 42933.44 47894.17 2017-05-22 05:45:08.000 142 21225.70 220.62 42933.44 47894.19 2017-05-22 05:45:09.000 142 21225.70 220.58 42933.43 47894.18 2017-05-22 05:45:10.000 142 21225.68 220.58 42933.41 47894.19 2017-05-22 05:45:11.000 142 21225.70 220.57 42933.44 47894.20 2017-05-22 05:45:12.000 142 21225.75 220.55 42933.46 47894.21 2017-05-22 05:45:13.000 142 21225.78 220.54 42933.48 47894.27 2017-05-22 05:45:14.000 142 21225.74 220.53 42933.54 47894.31 2017-05-22 05:45:15.000 142 21225.71 220.51 42933.60 47894.32 2017-05-22 05:45:16.000 142 21225.70 220.51 42933.62 47894.35 2017-05-22 05:45:17.000 142 21225.72 220.51 42933.65 47894.38 2017-05-22 05:45:18.000 142 21225.72 220.49 42933.66 47894.39 2017-05-22 05:45:19.000 142 21225.67 220.47 42933.69 47894.41 2017-05-22 05:45:20.000 142 21225.63 220.44 42933.69 47894.40 2017-05-22 05:45:21.000 142 21225.61 220.40 42933.71 47894.41 2017-05-22 05:45:22.000 142 21225.56 220.38 42933.74 47894.42 2017-05-22 05:45:23.000 142 21225.54 220.33 42933.79 47894.44 2017-05-22 05:45:24.000 142 21225.51 220.34 42933.81 47894.43 2017-05-22 05:45:25.000 142 21225.47 220.36 42933.81 47894.45 2017-05-22 05:45:26.000 142 21225.49 220.39 42933.81 47894.42 2017-05-22 05:45:27.000 142 21225.53 220.40 42933.78 47894.44 2017-05-22 05:45:28.000 142 21225.53 220.40 42933.77 47894.40 2017-05-22 05:45:29.000 142 21225.53 220.38 42933.77 47894.40 2017-05-22 05:45:30.000 142 21225.57 220.34 42933.76 47894.42 2017-05-22 05:45:31.000 142 21225.62 220.30 42933.77 47894.42 2017-05-22 05:45:32.000 142 21225.59 220.31 42933.75 47894.40 2017-05-22 05:45:33.000 142 21225.64 220.26 42933.74 47894.41 2017-05-22 05:45:34.000 142 21225.65 220.22 42933.69 47894.40 2017-05-22 05:45:35.000 142 21225.64 220.18 42933.72 47894.39 2017-05-22 05:45:36.000 142 21225.65 220.13 42933.71 47894.40 2017-05-22 05:45:37.000 142 21225.66 220.13 42933.71 47894.43 2017-05-22 05:45:38.000 142 21225.63 220.08 42933.73 47894.46 2017-05-22 05:45:39.000 142 21225.63 220.07 42933.75 47894.43 2017-05-22 05:45:40.000 142 21225.64 220.05 42933.74 47894.46 2017-05-22 05:45:41.000 142 21225.60 220.04 42933.74 47894.43 2017-05-22 05:45:42.000 142 21225.51 220.06 42933.72 47894.40 2017-05-22 05:45:43.000 142 21225.47 220.10 42933.66 47894.40 2017-05-22 05:45:44.000 142 21225.46 220.16 42933.59 47894.32 2017-05-22 05:45:45.000 142 21225.45 220.16 42933.56 47894.29 2017-05-22 05:45:46.000 142 21225.41 220.15 42933.52 47894.21 2017-05-22 05:45:47.000 142 21225.37 220.11 42933.52 47894.17 2017-05-22 05:45:48.000 142 21225.31 220.04 42933.53 47894.15 2017-05-22 05:45:49.000 142 21225.24 219.96 42933.55 47894.12 2017-05-22 05:45:50.000 142 21225.19 219.87 42933.60 47894.10 2017-05-22 05:45:51.000 142 21225.14 219.84 42933.68 47894.14 2017-05-22 05:45:52.000 142 21225.09 219.83 42933.71 47894.17 2017-05-22 05:45:53.000 142 21225.06 219.85 42933.72 47894.15 2017-05-22 05:45:54.000 142 21225.00 219.83 42933.69 47894.14 2017-05-22 05:45:55.000 142 21225.00 219.84 42933.69 47894.16 2017-05-22 05:45:56.000 142 21224.98 219.86 42933.69 47894.12 2017-05-22 05:45:57.000 142 21224.93 219.88 42933.67 47894.12 2017-05-22 05:45:58.000 142 21224.89 219.93 42933.64 47894.09 2017-05-22 05:45:59.000 142 21224.87 219.97 42933.62 47894.04 2017-05-22 05:46:00.000 142 21224.87 220.00 42933.57 47893.97 2017-05-22 05:46:01.000 142 21224.87 220.04 42933.51 47893.93 2017-05-22 05:46:02.000 142 21224.87 220.00 42933.43 47893.87 2017-05-22 05:46:03.000 142 21224.88 219.94 42933.40 47893.87 2017-05-22 05:46:04.000 142 21224.89 219.90 42933.43 47893.84 2017-05-22 05:46:05.000 142 21224.89 219.88 42933.44 47893.82 2017-05-22 05:46:06.000 142 21224.85 219.92 42933.39 47893.85 2017-05-22 05:46:07.000 142 21224.81 219.91 42933.41 47893.80 2017-05-22 05:46:08.000 142 21224.81 219.86 42933.37 47893.74 2017-05-22 05:46:09.000 142 21224.79 219.81 42933.35 47893.72 2017-05-22 05:46:10.000 142 21224.78 219.74 42933.31 47893.67 2017-05-22 05:46:11.000 142 21224.79 219.70 42933.34 47893.68 2017-05-22 05:46:12.000 142 21224.82 219.60 42933.34 47893.67 2017-05-22 05:46:13.000 142 21224.82 219.55 42933.34 47893.72 2017-05-22 05:46:14.000 142 21224.85 219.55 42933.32 47893.72 2017-05-22 05:46:15.000 142 21224.91 219.50 42933.33 47893.73 2017-05-22 05:46:16.000 142 21224.93 219.48 42933.34 47893.77 2017-05-22 05:46:17.000 142 21224.97 219.43 42933.35 47893.76 2017-05-22 05:46:18.000 142 21224.95 219.44 42933.34 47893.79 2017-05-22 05:46:19.000 142 21224.96 219.47 42933.34 47893.81 2017-05-22 05:46:20.000 142 21225.01 219.48 42933.38 47893.80 2017-05-22 05:46:21.000 142 21224.98 219.52 42933.37 47893.81 2017-05-22 05:46:22.000 142 21224.96 219.53 42933.36 47893.79 2017-05-22 05:46:23.000 142 21224.92 219.57 42933.36 47893.79 2017-05-22 05:46:24.000 142 21224.91 219.56 42933.35 47893.77 2017-05-22 05:46:25.000 142 21224.87 219.59 42933.36 47893.75 2017-05-22 05:46:26.000 142 21224.91 219.69 42933.33 47893.76 2017-05-22 05:46:27.000 142 21224.97 219.81 42933.27 47893.74 2017-05-22 05:46:28.000 142 21225.01 219.89 42933.21 47893.73 2017-05-22 05:46:29.000 142 21225.01 219.94 42933.17 47893.69 2017-05-22 05:46:30.000 142 21224.94 220.00 42933.17 47893.68 2017-05-22 05:46:31.000 142 21224.87 220.08 42933.17 47893.65 2017-05-22 05:46:32.000 142 21224.91 220.19 42933.17 47893.63 2017-05-22 05:46:33.000 142 21224.94 220.30 42933.12 47893.62 2017-05-22 05:46:34.000 142 21224.95 220.38 42933.09 47893.58 2017-05-22 05:46:35.000 142 21224.95 220.44 42933.05 47893.57 2017-05-22 05:46:36.000 142 21224.96 220.47 42933.05 47893.52 2017-05-22 05:46:37.000 142 21224.92 220.52 42933.08 47893.52 2017-05-22 05:46:38.000 142 21224.88 220.55 42933.07 47893.50 2017-05-22 05:46:39.000 142 21224.90 220.60 42933.05 47893.52 2017-05-22 05:46:40.000 142 21224.91 220.63 42933.05 47893.50 2017-05-22 05:46:41.000 142 21224.92 220.59 42933.01 47893.47 2017-05-22 05:46:42.000 142 21224.92 220.57 42933.02 47893.50 2017-05-22 05:46:43.000 142 21224.94 220.56 42933.03 47893.48 2017-05-22 05:46:44.000 142 21224.91 220.57 42933.03 47893.49 2017-05-22 05:46:45.000 142 21224.92 220.54 42933.02 47893.51 2017-05-22 05:46:46.000 142 21224.94 220.52 42933.01 47893.47 2017-05-22 05:46:47.000 142 21224.96 220.47 42933.02 47893.50 2017-05-22 05:46:48.000 142 21224.94 220.43 42933.06 47893.50 2017-05-22 05:46:49.000 142 21224.94 220.39 42933.11 47893.51 2017-05-22 05:46:50.000 142 21224.92 220.35 42933.10 47893.52 2017-05-22 05:46:51.000 142 21224.91 220.30 42933.10 47893.54 2017-05-22 05:46:52.000 142 21224.88 220.28 42933.12 47893.56 2017-05-22 05:46:53.000 142 21224.88 220.21 42933.12 47893.54 2017-05-22 05:46:54.000 142 21224.86 220.19 42933.12 47893.56 2017-05-22 05:46:55.000 142 21224.89 220.15 42933.14 47893.55 2017-05-22 05:46:56.000 142 21224.91 220.08 42933.17 47893.55 2017-05-22 05:46:57.000 142 21224.93 220.03 42933.16 47893.57 2017-05-22 05:46:58.000 142 21224.88 219.92 42933.19 47893.61 2017-05-22 05:46:59.000 142 21224.90 219.88 42933.24 47893.62 2017-05-22 05:47:00.000 142 21224.96 219.88 42933.26 47893.68 2017-05-22 05:47:01.000 142 21224.98 219.91 42933.26 47893.69 2017-05-22 05:47:02.000 142 21225.00 219.90 42933.26 47893.69 2017-05-22 05:47:03.000 142 21225.02 219.90 42933.27 47893.74 2017-05-22 05:47:04.000 142 21225.06 219.89 42933.28 47893.74 2017-05-22 05:47:05.000 142 21225.06 219.89 42933.28 47893.75 2017-05-22 05:47:06.000 142 21225.06 219.87 42933.26 47893.72 2017-05-22 05:47:07.000 142 21225.06 219.84 42933.25 47893.73 2017-05-22 05:47:08.000 142 21225.03 219.78 42933.24 47893.73 2017-05-22 05:47:09.000 142 21225.04 219.76 42933.27 47893.75 2017-05-22 05:47:10.000 142 21225.01 219.75 42933.28 47893.73 2017-05-22 05:47:11.000 142 21225.01 219.77 42933.28 47893.73 2017-05-22 05:47:12.000 142 21225.03 219.76 42933.28 47893.77 2017-05-22 05:47:13.000 142 21225.04 219.76 42933.28 47893.74 2017-05-22 05:47:14.000 142 21225.04 219.73 42933.27 47893.74 2017-05-22 05:47:15.000 142 21225.01 219.73 42933.27 47893.73 2017-05-22 05:47:16.000 142 21225.01 219.73 42933.26 47893.72 2017-05-22 05:47:17.000 142 21224.98 219.75 42933.25 47893.73 2017-05-22 05:47:18.000 142 21224.93 219.76 42933.24 47893.68 2017-05-22 05:47:19.000 142 21224.86 219.75 42933.23 47893.64 2017-05-22 05:47:20.000 142 21224.80 219.73 42933.19 47893.61 2017-05-22 05:47:21.000 142 21224.75 219.76 42933.14 47893.54 2017-05-22 05:47:22.000 142 21224.73 219.83 42933.10 47893.51 2017-05-22 05:47:23.000 142 21224.70 219.86 42933.04 47893.48 2017-05-22 05:47:24.000 142 21224.67 219.90 42933.01 47893.40 2017-05-22 05:47:25.000 142 21224.65 219.92 42932.97 47893.39 2017-05-22 05:47:26.000 142 21224.66 219.90 42932.92 47893.30 2017-05-22 05:47:27.000 142 21224.67 219.88 42932.96 47893.29 2017-05-22 05:47:28.000 142 21224.69 219.84 42932.96 47893.28 2017-05-22 05:47:29.000 142 21224.68 219.78 42932.99 47893.31 2017-05-22 05:47:30.000 142 21224.69 219.72 42933.01 47893.34 2017-05-22 05:47:31.000 142 21224.71 219.71 42933.00 47893.40 2017-05-22 05:47:32.000 142 21224.73 219.69 42933.03 47893.40 2017-05-22 05:47:33.000 142 21224.74 219.69 42933.05 47893.43 2017-05-22 05:47:34.000 142 21224.75 219.67 42933.10 47893.46 2017-05-22 05:47:35.000 142 21224.76 219.66 42933.11 47893.48 2017-05-22 05:47:36.000 142 21224.78 219.66 42933.17 47893.51 2017-05-22 05:47:37.000 142 21224.78 219.67 42933.19 47893.51 2017-05-22 05:47:38.000 142 21224.78 219.65 42933.19 47893.56 2017-05-22 05:47:39.000 142 21224.76 219.63 42933.21 47893.54 2017-05-22 05:47:40.000 142 21224.78 219.63 42933.25 47893.58 2017-05-22 05:47:41.000 142 21224.74 219.62 42933.25 47893.60 2017-05-22 05:47:42.000 142 21224.73 219.62 42933.26 47893.60 2017-05-22 05:47:43.000 142 21224.74 219.63 42933.25 47893.63 2017-05-22 05:47:44.000 142 21224.78 219.61 42933.24 47893.63 2017-05-22 05:47:45.000 142 21224.80 219.65 42933.26 47893.63 2017-05-22 05:47:46.000 142 21224.81 219.69 42933.26 47893.65 2017-05-22 05:47:47.000 142 21224.81 219.72 42933.26 47893.66 2017-05-22 05:47:48.000 142 21224.82 219.75 42933.23 47893.63 2017-05-22 05:47:49.000 142 21224.79 219.78 42933.19 47893.63 2017-05-22 05:47:50.000 142 21224.81 219.81 42933.19 47893.61 2017-05-22 05:47:51.000 142 21224.78 219.82 42933.19 47893.58 2017-05-22 05:47:52.000 142 21224.79 219.81 42933.21 47893.63 2017-05-22 05:47:53.000 142 21224.82 219.83 42933.19 47893.58 2017-05-22 05:47:54.000 142 21224.79 219.84 42933.17 47893.64 2017-05-22 05:47:55.000 142 21224.76 219.88 42933.19 47893.60 2017-05-22 05:47:56.000 142 21224.78 219.95 42933.18 47893.59 2017-05-22 05:47:57.000 142 21224.78 219.99 42933.15 47893.58 2017-05-22 05:47:58.000 142 21224.77 220.02 42933.18 47893.56 2017-05-22 05:47:59.000 142 21224.75 220.03 42933.18 47893.55 2017-05-22 05:48:00.000 142 21224.72 220.03 42933.18 47893.52 2017-05-22 05:48:01.000 142 21224.72 220.04 42933.19 47893.54 2017-05-22 05:48:02.000 142 21224.69 220.09 42933.23 47893.55 2017-05-22 05:48:03.000 142 21224.69 220.08 42933.24 47893.58 2017-05-22 05:48:04.000 142 21224.70 220.04 42933.29 47893.59 2017-05-22 05:48:05.000 142 21224.71 220.01 42933.33 47893.64 2017-05-22 05:48:06.000 142 21224.76 220.01 42933.38 47893.69 2017-05-22 05:48:07.000 142 21224.80 220.01 42933.41 47893.72 2017-05-22 05:48:08.000 142 21224.80 220.01 42933.44 47893.74 2017-05-22 05:48:09.000 142 21224.80 220.04 42933.48 47893.78 2017-05-22 05:48:10.000 142 21224.81 220.05 42933.50 47893.78 2017-05-22 05:48:11.000 142 21224.81 220.02 42933.52 47893.82 2017-05-22 05:48:12.000 142 21224.79 219.97 42933.54 47893.83 2017-05-22 05:48:13.000 142 21224.82 219.92 42933.56 47893.86 2017-05-22 05:48:14.000 142 21224.86 219.88 42933.57 47893.89 2017-05-22 05:48:15.000 142 21224.84 219.85 42933.55 47893.92 2017-05-22 05:48:16.000 142 21224.86 219.80 42933.58 47893.95 2017-05-22 05:48:17.000 142 21224.89 219.74 42933.61 47893.97 2017-05-22 05:48:18.000 142 21224.91 219.71 42933.61 47893.99 2017-05-22 05:48:19.000 142 21224.93 219.65 42933.64 47894.02 2017-05-22 05:48:20.000 142 21224.98 219.55 42933.66 47894.04 2017-05-22 05:48:21.000 142 21225.02 219.45 42933.74 47894.11 2017-05-22 05:48:22.000 142 21225.08 219.32 42933.81 47894.16 2017-05-22 05:48:23.000 142 21225.10 219.22 42933.88 47894.26 2017-05-22 05:48:24.000 142 21225.10 219.16 42933.99 47894.34 2017-05-22 05:48:25.000 142 21225.09 219.13 42934.02 47894.43 2017-05-22 05:48:26.000 142 21225.08 219.13 42934.06 47894.45 2017-05-22 05:48:27.000 142 21225.07 219.13 42934.08 47894.48 2017-05-22 05:48:28.000 142 21225.07 219.12 42934.12 47894.48 2017-05-22 05:48:29.000 142 21225.07 219.17 42934.12 47894.51 2017-05-22 05:48:30.000 142 21225.08 219.19 42934.12 47894.50 2017-05-22 05:48:31.000 142 21225.11 219.22 42934.06 47894.50 2017-05-22 05:48:32.000 142 21225.11 219.30 42934.01 47894.47 2017-05-22 05:48:33.000 142 21225.11 219.34 42934.00 47894.45 2017-05-22 05:48:34.000 142 21225.07 219.37 42933.92 47894.39 2017-05-22 05:48:35.000 142 21225.04 219.42 42933.87 47894.36 2017-05-22 05:48:36.000 142 21225.01 219.48 42933.82 47894.30 2017-05-22 05:48:37.000 142 21224.99 219.51 42933.79 47894.26 2017-05-22 05:48:38.000 142 21224.93 219.53 42933.81 47894.21 2017-05-22 05:48:39.000 142 21224.88 219.55 42933.82 47894.19 2017-05-22 05:48:40.000 142 21224.85 219.61 42933.81 47894.16 2017-05-22 05:48:41.000 142 21224.78 219.68 42933.79 47894.14 2017-05-22 05:48:42.000 142 21224.71 219.81 42933.73 47894.09 2017-05-22 05:48:43.000 142 21224.71 219.93 42933.69 47894.05 2017-05-22 05:48:44.000 142 21224.73 220.06 42933.62 47893.98 2017-05-22 05:48:45.000 142 21224.76 220.16 42933.50 47893.88 2017-05-22 05:48:46.000 142 21224.75 220.32 42933.44 47893.84 2017-05-22 05:48:47.000 142 21224.73 220.40 42933.35 47893.76 2017-05-22 05:48:48.000 142 21224.70 220.46 42933.31 47893.70 2017-05-22 05:48:49.000 142 21224.68 220.50 42933.25 47893.66 2017-05-22 05:48:50.000 142 21224.72 220.56 42933.19 47893.58 2017-05-22 05:48:51.000 142 21224.74 220.61 42933.12 47893.56 2017-05-22 05:48:52.000 142 21224.73 220.65 42933.09 47893.53 2017-05-22 05:48:53.000 142 21224.71 220.64 42933.05 47893.45 2017-05-22 05:48:54.000 142 21224.74 220.61 42933.02 47893.40 2017-05-22 05:48:55.000 142 21224.73 220.58 42932.99 47893.35 2017-05-22 05:48:56.000 142 21224.70 220.51 42932.96 47893.34 2017-05-22 05:48:57.000 142 21224.67 220.45 42932.98 47893.34 2017-05-22 05:48:58.000 142 21224.64 220.39 42933.01 47893.32 2017-05-22 05:48:59.000 142 21224.63 220.37 42933.02 47893.34 2017-05-22 05:49:00.000 142 21224.58 220.33 42933.07 47893.34 2017-05-22 05:49:01.000 142 21224.55 220.32 42933.06 47893.33 2017-05-22 05:49:02.000 142 21224.51 220.33 42933.07 47893.34 2017-05-22 05:49:03.000 142 21224.45 220.32 42933.10 47893.33 2017-05-22 05:49:04.000 142 21224.44 220.28 42933.08 47893.35 2017-05-22 05:49:05.000 142 21224.44 220.26 42933.12 47893.37 2017-05-22 05:49:06.000 142 21224.43 220.26 42933.16 47893.38 2017-05-22 05:49:07.000 142 21224.43 220.28 42933.15 47893.37 2017-05-22 05:49:08.000 142 21224.39 220.27 42933.11 47893.38 2017-05-22 05:49:09.000 142 21224.38 220.29 42933.12 47893.36 2017-05-22 05:49:10.000 142 21224.37 220.27 42933.15 47893.36 2017-05-22 05:49:11.000 142 21224.37 220.26 42933.15 47893.38 2017-05-22 05:49:12.000 142 21224.39 220.26 42933.18 47893.37 2017-05-22 05:49:13.000 142 21224.43 220.22 42933.17 47893.38 2017-05-22 05:49:14.000 142 21224.45 220.18 42933.21 47893.40 2017-05-22 05:49:15.000 142 21224.42 220.18 42933.23 47893.43 2017-05-22 05:49:16.000 142 21224.45 220.12 42933.27 47893.44 2017-05-22 05:49:17.000 142 21224.46 220.12 42933.27 47893.46 2017-05-22 05:49:18.000 142 21224.40 220.10 42933.30 47893.49 2017-05-22 05:49:19.000 142 21224.32 220.06 42933.33 47893.51 2017-05-22 05:49:20.000 142 21224.29 219.99 42933.35 47893.47 2017-05-22 05:49:21.000 142 21224.23 219.97 42933.37 47893.51 2017-05-22 05:49:22.000 142 21224.18 220.01 42933.36 47893.50 2017-05-22 05:49:23.000 142 21224.16 220.03 42933.35 47893.48 2017-05-22 05:49:24.000 142 21224.16 219.99 42933.37 47893.42 2017-05-22 05:49:25.000 142 21224.14 219.97 42933.34 47893.43 2017-05-22 05:49:26.000 142 21224.15 219.92 42933.36 47893.43 2017-05-22 05:49:27.000 142 21224.12 219.89 42933.38 47893.41 2017-05-22 05:49:28.000 142 21224.11 219.88 42933.40 47893.46 2017-05-22 05:49:29.000 142 21224.12 219.84 42933.41 47893.44 2017-05-22 05:49:30.000 142 21224.12 219.83 42933.41 47893.46 2017-05-22 05:49:31.000 142 21224.09 219.79 42933.44 47893.46 2017-05-22 05:49:32.000 142 21224.14 219.76 42933.44 47893.49 2017-05-22 05:49:33.000 142 21224.13 219.76 42933.47 47893.48 2017-05-22 05:49:34.000 142 21224.12 219.74 42933.47 47893.50 2017-05-22 05:49:35.000 142 21224.14 219.72 42933.44 47893.50 2017-05-22 05:49:36.000 142 21224.15 219.69 42933.48 47893.54 2017-05-22 05:49:37.000 142 21224.14 219.69 42933.54 47893.55 2017-05-22 05:49:38.000 142 21224.13 219.70 42933.53 47893.56 2017-05-22 05:49:39.000 142 21224.09 219.70 42933.51 47893.56 2017-05-22 05:49:40.000 142 21224.10 219.71 42933.55 47893.57 2017-05-22 05:49:41.000 142 21224.10 219.72 42933.55 47893.58 2017-05-22 05:49:42.000 142 21224.12 219.73 42933.58 47893.59 2017-05-22 05:49:43.000 142 21224.13 219.75 42933.56 47893.60 2017-05-22 05:49:44.000 142 21224.15 219.78 42933.59 47893.63 2017-05-22 05:49:45.000 142 21224.17 219.80 42933.58 47893.64 2017-05-22 05:49:46.000 142 21224.21 219.84 42933.56 47893.62 2017-05-22 05:49:47.000 142 21224.25 219.87 42933.55 47893.67 2017-05-22 05:49:48.000 142 21224.24 219.89 42933.57 47893.66 2017-05-22 05:49:49.000 142 21224.22 219.95 42933.56 47893.65 2017-05-22 05:49:50.000 142 21224.20 220.01 42933.53 47893.63 2017-05-22 05:49:51.000 142 21224.13 220.09 42933.46 47893.58 2017-05-22 05:49:52.000 142 21224.11 220.18 42933.41 47893.53 2017-05-22 05:49:53.000 142 21224.12 220.26 42933.38 47893.50 2017-05-22 05:49:54.000 142 21224.08 220.25 42933.37 47893.49 2017-05-22 05:49:55.000 142 21224.10 220.26 42933.33 47893.43 2017-05-22 05:49:56.000 142 21224.12 220.29 42933.33 47893.42 2017-05-22 05:49:57.000 142 21224.12 220.30 42933.34 47893.41 2017-05-22 05:49:58.000 142 21224.12 220.31 42933.37 47893.43 2017-05-22 05:49:59.000 142 21224.11 220.35 42933.35 47893.44 2017-05-22 05:50:00.000 142 21224.16 220.37 42933.41 47893.46 2017-05-22 05:50:01.000 142 21224.19 220.41 42933.40 47893.44 2017-05-22 05:50:02.000 142 21224.17 220.43 42933.36 47893.45 2017-05-22 05:50:03.000 142 21224.21 220.51 42933.36 47893.47 2017-05-22 05:50:04.000 142 21224.27 220.62 42933.36 47893.50 2017-05-22 05:50:05.000 142 21224.29 220.70 42933.35 47893.48 2017-05-22 05:50:06.000 142 21224.33 220.71 42933.29 47893.43 2017-05-22 05:50:07.000 142 21224.34 220.72 42933.24 47893.40 2017-05-22 05:50:08.000 142 21224.37 220.76 42933.23 47893.42 2017-05-22 05:50:09.000 142 21224.35 220.80 42933.24 47893.43 2017-05-22 05:50:10.000 142 21224.30 220.82 42933.19 47893.38 2017-05-22 05:50:11.000 142 21224.27 220.83 42933.19 47893.35 2017-05-22 05:50:12.000 142 21224.23 220.85 42933.21 47893.31 2017-05-22 05:50:13.000 142 21224.18 220.83 42933.21 47893.30 2017-05-22 05:50:14.000 142 21224.12 220.82 42933.24 47893.32 2017-05-22 05:50:15.000 142 21224.10 220.83 42933.23 47893.28 2017-05-22 05:50:16.000 142 21224.05 220.84 42933.27 47893.28 2017-05-22 05:50:17.000 142 21223.98 220.82 42933.27 47893.26 2017-05-22 05:50:18.000 142 21223.93 220.88 42933.30 47893.25 2017-05-22 05:50:19.000 142 21223.89 220.93 42933.27 47893.24 2017-05-22 05:50:20.000 142 21223.86 220.99 42933.25 47893.21 2017-05-22 05:50:21.000 142 21223.84 221.03 42933.22 47893.18 2017-05-22 05:50:22.000 142 21223.79 221.10 42933.19 47893.17 2017-05-22 05:50:23.000 142 21223.77 221.15 42933.18 47893.13 2017-05-22 05:50:24.000 142 21223.73 221.17 42933.14 47893.08 2017-05-22 05:50:25.000 142 21223.73 221.18 42933.14 47893.06 2017-05-22 05:50:26.000 142 21223.71 221.20 42933.16 47893.04 2017-05-22 05:50:27.000 142 21223.70 221.25 42933.14 47893.02 2017-05-22 05:50:28.000 142 21223.72 221.32 42933.09 47893.02 2017-05-22 05:50:29.000 142 21223.77 221.34 42933.09 47893.03 2017-05-22 05:50:30.000 142 21223.77 221.40 42933.08 47892.99 2017-05-22 05:50:31.000 142 21223.77 221.39 42933.09 47893.00 2017-05-22 05:50:32.000 142 21223.78 221.38 42933.14 47893.00 2017-05-22 05:50:33.000 142 21223.83 221.41 42933.15 47893.04 2017-05-22 05:50:34.000 142 21223.91 221.42 42933.17 47893.09 2017-05-22 05:50:35.000 142 21223.94 221.44 42933.14 47893.13 2017-05-22 05:50:36.000 142 21223.95 221.46 42933.14 47893.16 2017-05-22 05:50:37.000 142 21223.94 221.50 42933.16 47893.18 2017-05-22 05:50:38.000 142 21223.92 221.53 42933.17 47893.18 2017-05-22 05:50:39.000 142 21223.93 221.53 42933.19 47893.20 2017-05-22 05:50:40.000 142 21223.96 221.50 42933.19 47893.19 2017-05-22 05:50:41.000 142 21223.99 221.50 42933.19 47893.20 2017-05-22 05:50:42.000 142 21224.01 221.57 42933.18 47893.19 2017-05-22 05:50:43.000 142 21224.02 221.62 42933.16 47893.22 2017-05-22 05:50:44.000 142 21224.02 221.67 42933.15 47893.23 2017-05-22 05:50:45.000 142 21224.03 221.74 42933.12 47893.22 2017-05-22 05:50:46.000 142 21224.04 221.82 42933.03 47893.17 2017-05-22 05:50:47.000 142 21223.99 221.89 42932.94 47893.09 2017-05-22 05:50:48.000 142 21223.97 221.93 42932.86 47893.01 2017-05-22 05:50:49.000 142 21223.94 221.95 42932.83 47892.95 2017-05-22 05:50:50.000 142 21223.93 221.96 42932.81 47892.91 2017-05-22 05:50:51.000 142 21223.93 221.98 42932.77 47892.88 2017-05-22 05:50:52.000 142 21223.94 221.97 42932.74 47892.85 2017-05-22 05:50:53.000 142 21223.95 222.01 42932.71 47892.80 2017-05-22 05:50:54.000 142 21223.97 222.08 42932.66 47892.77 2017-05-22 05:50:55.000 142 21223.97 222.16 42932.59 47892.74 2017-05-22 05:50:56.000 142 21224.02 222.20 42932.52 47892.69 2017-05-22 05:50:57.000 142 21224.01 222.20 42932.51 47892.64 2017-05-22 05:50:58.000 142 21223.99 222.20 42932.48 47892.59 2017-05-22 05:50:59.000 142 21224.01 222.20 42932.49 47892.61 2017-05-22 05:51:00.000 142 21224.04 222.19 42932.44 47892.58 2017-05-22 05:51:01.000 142 21224.02 222.18 42932.46 47892.59 2017-05-22 05:51:02.000 142 21223.98 222.20 42932.51 47892.61 2017-05-22 05:51:03.000 142 21223.98 222.18 42932.52 47892.62 2017-05-22 05:51:04.000 142 21223.97 222.19 42932.53 47892.59 2017-05-22 05:51:05.000 142 21223.92 222.22 42932.55 47892.62 2017-05-22 05:51:06.000 142 21223.93 222.24 42932.52 47892.66 2017-05-22 05:51:07.000 142 21223.92 222.24 42932.52 47892.61 2017-05-22 05:51:08.000 142 21223.89 222.24 42932.52 47892.59 2017-05-22 05:51:09.000 142 21223.90 222.27 42932.51 47892.59 2017-05-22 05:51:10.000 142 21223.88 222.25 42932.50 47892.57 2017-05-22 05:51:11.000 142 21223.87 222.27 42932.51 47892.58 2017-05-22 05:51:12.000 142 21223.89 222.29 42932.51 47892.58 2017-05-22 05:51:13.000 142 21223.89 222.30 42932.52 47892.58 2017-05-22 05:51:14.000 142 21223.89 222.30 42932.51 47892.59 2017-05-22 05:51:15.000 142 21223.91 222.29 42932.51 47892.59 2017-05-22 05:51:16.000 142 21223.91 222.31 42932.50 47892.59 2017-05-22 05:51:17.000 142 21223.94 222.31 42932.51 47892.62 2017-05-22 05:51:18.000 142 21223.93 222.29 42932.52 47892.60 2017-05-22 05:51:19.000 142 21223.93 222.25 42932.56 47892.60 2017-05-22 05:51:20.000 142 21223.92 222.21 42932.59 47892.61 2017-05-22 05:51:21.000 142 21223.93 222.20 42932.61 47892.66 2017-05-22 05:51:22.000 142 21223.92 222.16 42932.62 47892.66 2017-05-22 05:51:23.000 142 21223.91 222.13 42932.67 47892.69 2017-05-22 05:51:24.000 142 21223.90 222.09 42932.69 47892.71 2017-05-22 05:51:25.000 142 21223.85 222.04 42932.72 47892.71 2017-05-22 05:51:26.000 142 21223.81 222.01 42932.78 47892.74 2017-05-22 05:51:27.000 142 21223.76 221.98 42932.77 47892.75 2017-05-22 05:51:28.000 142 21223.75 221.94 42932.80 47892.75 2017-05-22 05:51:29.000 142 21223.70 221.87 42932.86 47892.76 2017-05-22 05:51:30.000 142 21223.67 221.80 42932.88 47892.79 2017-05-22 05:51:31.000 142 21223.63 221.77 42932.92 47892.80 2017-05-22 05:51:32.000 142 21223.61 221.75 42932.94 47892.83 2017-05-22 05:51:33.000 142 21223.62 221.73 42933.01 47892.86 2017-05-22 05:51:34.000 142 21223.64 221.71 42933.05 47892.88 2017-05-22 05:51:35.000 142 21223.63 221.68 42932.99 47892.91 2017-05-22 05:51:36.000 142 21223.61 221.67 42933.04 47892.93 2017-05-22 05:51:37.000 142 21223.61 221.67 42933.06 47892.93 2017-05-22 05:51:38.000 142 21223.61 221.68 42933.08 47892.96 2017-05-22 05:51:39.000 142 21223.65 221.70 42933.09 47892.96 2017-05-22 05:51:40.000 142 21223.72 221.70 42933.08 47892.99 2017-05-22 05:51:41.000 142 21223.77 221.75 42933.06 47892.99 2017-05-22 05:51:42.000 142 21223.78 221.78 42933.05 47892.99 2017-05-22 05:51:43.000 142 21223.82 221.78 42933.05 47893.02 2017-05-22 05:51:44.000 142 21223.84 221.80 42933.05 47893.01 2017-05-22 05:51:45.000 142 21223.84 221.82 42933.07 47893.03 2017-05-22 05:51:46.000 142 21223.88 221.81 42933.06 47893.05 2017-05-22 05:51:47.000 142 21223.94 221.81 42933.06 47893.06 2017-05-22 05:51:48.000 142 21223.92 221.80 42933.06 47893.07 2017-05-22 05:51:49.000 142 21223.91 221.80 42933.09 47893.10 2017-05-22 05:51:50.000 142 21223.92 221.81 42933.08 47893.07 2017-05-22 05:51:51.000 142 21223.94 221.81 42933.11 47893.10 2017-05-22 05:51:52.000 142 21223.97 221.78 42933.06 47893.11 2017-05-22 05:51:53.000 142 21223.96 221.78 42933.03 47893.06 2017-05-22 05:51:54.000 142 21223.91 221.78 42933.02 47893.06 2017-05-22 05:51:55.000 142 21223.86 221.78 42933.00 47893.04 2017-05-22 05:51:56.000 142 21223.87 221.78 42932.94 47892.98 2017-05-22 05:51:57.000 142 21223.87 221.80 42932.97 47892.96 2017-05-22 05:51:58.000 142 21223.86 221.78 42932.94 47892.95 2017-05-22 05:51:59.000 142 21223.89 221.79 42932.93 47892.94 2017-05-22 05:52:00.000 142 21223.88 221.79 42932.94 47892.90 2017-05-22 05:52:01.000 142 21223.87 221.78 42932.93 47892.91 2017-05-22 05:52:02.000 142 21223.86 221.78 42932.90 47892.90 2017-05-22 05:52:03.000 142 21223.87 221.75 42932.93 47892.92 2017-05-22 05:52:04.000 142 21223.87 221.77 42932.94 47892.91 2017-05-22 05:52:05.000 142 21223.91 221.77 42932.94 47892.92 2017-05-22 05:52:06.000 142 21223.87 221.83 42932.94 47892.91 2017-05-22 05:52:07.000 142 21223.91 221.84 42932.96 47892.95 2017-05-22 05:52:08.000 142 21223.91 221.88 42932.91 47892.95 2017-05-22 05:52:09.000 142 21223.94 221.89 42932.93 47892.92 2017-05-22 05:52:10.000 142 21223.95 221.97 42932.91 47892.94 2017-05-22 05:52:11.000 142 21223.94 222.06 42932.86 47892.97 2017-05-22 05:52:12.000 142 21223.97 222.10 42932.86 47892.95 2017-05-22 05:52:13.000 142 21223.96 222.15 42932.83 47892.92 2017-05-22 05:52:14.000 142 21223.96 222.19 42932.79 47892.91 2017-05-22 05:52:15.000 142 21223.95 222.27 42932.79 47892.88 2017-05-22 05:52:16.000 142 21223.92 222.36 42932.77 47892.86 2017-05-22 05:52:17.000 142 21223.89 222.41 42932.73 47892.80 2017-05-22 05:52:18.000 142 21223.86 222.45 42932.69 47892.76 2017-05-22 05:52:19.000 142 21223.84 222.49 42932.64 47892.73 2017-05-22 05:52:20.000 142 21223.87 222.53 42932.62 47892.70 2017-05-22 05:52:21.000 142 21223.85 222.60 42932.61 47892.69 2017-05-22 05:52:22.000 142 21223.83 222.65 42932.56 47892.63 2017-05-22 05:52:23.000 142 21223.85 222.70 42932.54 47892.59 2017-05-22 05:52:24.000 142 21223.81 222.78 42932.51 47892.60 2017-05-22 05:52:25.000 142 21223.83 222.85 42932.44 47892.57 2017-05-22 05:52:26.000 142 21223.79 222.94 42932.38 47892.49 2017-05-22 05:52:27.000 142 21223.77 223.00 42932.34 47892.43 2017-05-22 05:52:28.000 142 21223.74 223.03 42932.29 47892.39 2017-05-22 05:52:29.000 142 21223.71 223.05 42932.25 47892.34 2017-05-22 05:52:30.000 142 21223.69 223.09 42932.23 47892.28 2017-05-22 05:52:31.000 142 21223.65 223.12 42932.24 47892.25 2017-05-22 05:52:32.000 142 21223.65 223.13 42932.23 47892.21 2017-05-22 05:52:33.000 142 21223.64 223.13 42932.22 47892.23 2017-05-22 05:52:34.000 142 21223.65 223.10 42932.19 47892.21 2017-05-22 05:52:35.000 142 21223.67 223.07 42932.23 47892.23 2017-05-22 05:52:36.000 142 21223.64 223.07 42932.25 47892.23 2017-05-22 05:52:37.000 142 21223.65 223.01 42932.26 47892.21 2017-05-22 05:52:38.000 142 21223.63 223.02 42932.26 47892.25 2017-05-22 05:52:39.000 142 21223.63 223.02 42932.28 47892.24 2017-05-22 05:52:40.000 142 21223.67 223.02 42932.31 47892.27 2017-05-22 05:52:41.000 142 21223.72 222.98 42932.32 47892.30 2017-05-22 05:52:42.000 142 21223.75 222.93 42932.36 47892.32 2017-05-22 05:52:43.000 142 21223.79 222.87 42932.37 47892.33 2017-05-22 05:52:44.000 142 21223.81 222.81 42932.38 47892.36 2017-05-22 05:52:45.000 142 21223.82 222.74 42932.39 47892.42 2017-05-22 05:52:46.000 142 21223.87 222.68 42932.42 47892.43 2017-05-22 05:52:47.000 142 21223.88 222.66 42932.43 47892.46 2017-05-22 05:52:48.000 142 21223.91 222.61 42932.46 47892.52 2017-05-22 05:52:49.000 142 21223.92 222.54 42932.47 47892.53 2017-05-22 05:52:50.000 142 21223.95 222.44 42932.52 47892.58 2017-05-22 05:52:51.000 142 21223.92 222.38 42932.51 47892.60 2017-05-22 05:52:52.000 142 21223.92 222.32 42932.57 47892.57 2017-05-22 05:52:53.000 142 21223.94 222.23 42932.62 47892.64 2017-05-22 05:52:54.000 142 21223.95 222.14 42932.62 47892.67 2017-05-22 05:52:55.000 142 21223.93 222.06 42932.69 47892.73 2017-05-22 05:52:56.000 142 21223.90 222.00 42932.71 47892.75 2017-05-22 05:52:57.000 142 21223.91 221.94 42932.77 47892.77 2017-05-22 05:52:58.000 142 21223.92 221.88 42932.79 47892.80 2017-05-22 05:52:59.000 142 21223.95 221.82 42932.82 47892.86 2017-05-22 05:53:00.000 142 21223.92 221.77 42932.90 47892.88 2017-05-22 05:53:01.000 142 21223.91 221.74 42932.92 47892.92 2017-05-22 05:53:02.000 142 21223.92 221.69 42932.96 47892.95 2017-05-22 05:53:03.000 142 21223.92 221.69 42932.97 47893.00 2017-05-22 05:53:04.000 142 21223.92 221.68 42933.02 47893.02 2017-05-22 05:53:05.000 142 21223.91 221.69 42933.02 47893.05 2017-05-22 05:53:06.000 142 21223.86 221.73 42933.08 47893.04 2017-05-22 05:53:07.000 142 21223.83 221.76 42933.09 47893.07 2017-05-22 05:53:08.000 142 21223.83 221.76 42933.06 47893.03 2017-05-22 05:53:09.000 142 21223.81 221.78 42933.04 47893.01 2017-05-22 05:53:10.000 142 21223.81 221.78 42933.06 47893.02 2017-05-22 05:53:11.000 142 21223.77 221.82 42933.08 47893.01 2017-05-22 05:53:12.000 142 21223.73 221.89 42933.04 47892.99 2017-05-22 05:53:13.000 142 21223.70 221.96 42933.02 47893.00 2017-05-22 05:53:14.000 142 21223.70 222.04 42932.97 47892.92 2017-05-22 05:53:15.000 142 21223.68 222.07 42932.94 47892.93 2017-05-22 05:53:16.000 142 21223.67 222.04 42932.96 47892.86 2017-05-22 05:53:17.000 142 21223.65 222.00 42932.97 47892.87 2017-05-22 05:53:18.000 142 21223.60 222.03 42932.97 47892.86 2017-05-22 05:53:19.000 142 21223.61 222.04 42932.96 47892.88 2017-05-22 05:53:20.000 142 21223.61 222.06 42932.97 47892.86 2017-05-22 05:53:21.000 142 21223.59 222.04 42932.97 47892.86 2017-05-22 05:53:22.000 142 21223.58 221.98 42933.00 47892.85 2017-05-22 05:53:23.000 142 21223.57 221.96 42933.03 47892.87 2017-05-22 05:53:24.000 142 21223.54 221.96 42933.07 47892.88 2017-05-22 05:53:25.000 142 21223.52 221.95 42933.10 47892.90 2017-05-22 05:53:26.000 142 21223.48 221.95 42933.11 47892.91 2017-05-22 05:53:27.000 142 21223.47 221.97 42933.11 47892.92 2017-05-22 05:53:28.000 142 21223.47 221.97 42933.15 47892.93 2017-05-22 05:53:29.000 142 21223.45 222.01 42933.15 47892.93 2017-05-22 05:53:30.000 142 21223.44 221.98 42933.17 47892.93 2017-05-22 05:53:31.000 142 21223.46 221.97 42933.16 47892.94 2017-05-22 05:53:32.000 142 21223.42 222.00 42933.18 47892.94 2017-05-22 05:53:33.000 142 21223.41 221.99 42933.17 47892.94 2017-05-22 05:53:34.000 142 21223.41 222.05 42933.17 47892.95 2017-05-22 05:53:35.000 142 21223.40 222.07 42933.14 47892.94 2017-05-22 05:53:36.000 142 21223.39 222.10 42933.12 47892.89 2017-05-22 05:53:37.000 142 21223.34 222.13 42933.11 47892.91 2017-05-22 05:53:38.000 142 21223.33 222.14 42933.09 47892.86 2017-05-22 05:53:39.000 142 21223.38 222.15 42933.11 47892.85 2017-05-22 05:53:40.000 142 21223.38 222.20 42933.09 47892.84 2017-05-22 05:53:41.000 142 21223.37 222.20 42933.07 47892.85 2017-05-22 05:53:42.000 142 21223.33 222.23 42933.10 47892.83 2017-05-22 05:53:43.000 142 21223.30 222.25 42933.06 47892.83 2017-05-22 05:53:44.000 142 21223.29 222.26 42933.02 47892.77 2017-05-22 05:53:45.000 142 21223.30 222.24 42933.00 47892.75 2017-05-22 05:53:46.000 142 21223.31 222.26 42932.97 47892.73 2017-05-22 05:53:47.000 142 21223.30 222.26 42932.98 47892.72 2017-05-22 05:53:48.000 142 21223.29 222.26 42933.00 47892.70 2017-05-22 05:53:49.000 142 21223.28 222.25 42933.01 47892.70 2017-05-22 05:53:50.000 142 21223.26 222.26 42933.01 47892.70 2017-05-22 05:53:51.000 142 21223.28 222.26 42932.98 47892.68 2017-05-22 05:53:52.000 142 21223.26 222.24 42932.98 47892.67 2017-05-22 05:53:53.000 142 21223.24 222.23 42932.93 47892.65 2017-05-22 05:53:54.000 142 21223.24 222.25 42932.88 47892.64 2017-05-22 05:53:55.000 142 21223.25 222.23 42932.88 47892.62 2017-05-22 05:53:56.000 142 21223.21 222.26 42932.87 47892.60 2017-05-22 05:53:57.000 142 21223.19 222.31 42932.83 47892.57 2017-05-22 05:53:58.000 142 21223.17 222.37 42932.74 47892.51 2017-05-22 05:53:59.000 142 21223.18 222.36 42932.71 47892.50 2017-05-22 05:54:00.000 142 21223.14 222.36 42932.65 47892.40 2017-05-22 05:54:01.000 142 21223.15 222.32 42932.62 47892.38 2017-05-22 05:54:02.000 142 21223.15 222.28 42932.62 47892.33 2017-05-22 05:54:03.000 142 21223.13 222.28 42932.62 47892.35 2017-05-22 05:54:04.000 142 21223.10 222.26 42932.64 47892.33 2017-05-22 05:54:05.000 142 21223.10 222.23 42932.65 47892.33 2017-05-22 05:54:06.000 142 21223.08 222.21 42932.66 47892.31 2017-05-22 05:54:07.000 142 21223.06 222.22 42932.68 47892.35 2017-05-22 05:54:08.000 142 21223.07 222.18 42932.68 47892.30 2017-05-22 05:54:09.000 142 21223.01 222.16 42932.72 47892.36 2017-05-22 05:54:10.000 142 21222.99 222.15 42932.73 47892.35 2017-05-22 05:54:11.000 142 21223.01 222.13 42932.73 47892.38 2017-05-22 05:54:12.000 142 21222.98 222.12 42932.74 47892.37 2017-05-22 05:54:13.000 142 21222.96 222.13 42932.73 47892.37 2017-05-22 05:54:14.000 142 21222.94 222.17 42932.79 47892.39 2017-05-22 05:54:15.000 142 21222.98 222.16 42932.78 47892.44 2017-05-22 05:54:16.000 142 21223.02 222.11 42932.83 47892.43 2017-05-22 05:54:17.000 142 21223.04 222.10 42932.86 47892.47 2017-05-22 05:54:18.000 142 21223.06 222.12 42932.86 47892.50 2017-05-22 05:54:19.000 142 21223.06 222.16 42932.87 47892.56 2017-05-22 05:54:20.000 142 21223.06 222.18 42932.89 47892.51 2017-05-22 05:54:21.000 142 21223.08 222.20 42932.91 47892.56 2017-05-22 05:54:22.000 142 21223.13 222.27 42932.86 47892.53 2017-05-22 05:54:23.000 142 21223.15 222.32 42932.86 47892.52 2017-05-22 05:54:24.000 142 21223.20 222.34 42932.82 47892.56 2017-05-22 05:54:25.000 142 21223.24 222.34 42932.84 47892.55 2017-05-22 05:54:26.000 142 21223.27 222.33 42932.81 47892.58 2017-05-22 05:54:27.000 142 21223.35 222.29 42932.81 47892.58 2017-05-22 05:54:28.000 142 21223.33 222.31 42932.83 47892.59 2017-05-22 05:54:29.000 142 21223.33 222.33 42932.84 47892.61 2017-05-22 05:54:30.000 142 21223.29 222.34 42932.83 47892.57 2017-05-22 05:54:31.000 142 21223.25 222.30 42932.80 47892.57 2017-05-22 05:54:32.000 142 21223.24 222.25 42932.81 47892.57 2017-05-22 05:54:33.000 142 21223.22 222.23 42932.85 47892.57 2017-05-22 05:54:34.000 142 21223.18 222.21 42932.84 47892.56 2017-05-22 05:54:35.000 142 21223.15 222.21 42932.86 47892.54 2017-05-22 05:54:36.000 142 21223.11 222.22 42932.85 47892.55 2017-05-22 05:54:37.000 142 21223.11 222.23 42932.84 47892.54 2017-05-22 05:54:38.000 142 21223.09 222.26 42932.85 47892.51 2017-05-22 05:54:39.000 142 21223.04 222.26 42932.84 47892.51 2017-05-22 05:54:40.000 142 21223.02 222.26 42932.83 47892.46 2017-05-22 05:54:41.000 142 21223.02 222.24 42932.82 47892.47 2017-05-22 05:54:42.000 142 21223.00 222.28 42932.78 47892.45 2017-05-22 05:54:43.000 142 21222.95 222.31 42932.76 47892.40 2017-05-22 05:54:44.000 142 21222.92 222.33 42932.74 47892.36 2017-05-22 05:54:45.000 142 21222.91 222.29 42932.69 47892.34 2017-05-22 05:54:46.000 142 21222.88 222.28 42932.65 47892.28 2017-05-22 05:54:47.000 142 21222.89 222.27 42932.66 47892.27 2017-05-22 05:54:48.000 142 21222.89 222.25 42932.62 47892.23 2017-05-22 05:54:49.000 142 21222.88 222.22 42932.60 47892.24 2017-05-22 05:54:50.000 142 21222.88 222.21 42932.60 47892.19 2017-05-22 05:54:51.000 142 21222.88 222.19 42932.59 47892.19 2017-05-22 05:54:52.000 142 21222.88 222.18 42932.60 47892.19 2017-05-22 05:54:53.000 142 21222.88 222.14 42932.58 47892.19 2017-05-22 05:54:54.000 142 21222.88 222.10 42932.60 47892.21 2017-05-22 05:54:55.000 142 21222.90 222.08 42932.62 47892.26 2017-05-22 05:54:56.000 142 21222.89 222.05 42932.61 47892.21 2017-05-22 05:54:57.000 142 21222.84 222.04 42932.62 47892.24 2017-05-22 05:54:58.000 142 21222.83 222.00 42932.66 47892.21 2017-05-22 05:54:59.000 142 21222.80 221.97 42932.68 47892.23 2017-05-22 05:55:00.000 142 21222.78 221.97 42932.65 47892.23 2017-05-22 05:55:01.000 142 21222.72 221.96 42932.66 47892.23 2017-05-22 05:55:02.000 142 21222.71 221.95 42932.66 47892.22 2017-05-22 05:55:03.000 142 21222.68 221.94 42932.67 47892.18 2017-05-22 05:55:04.000 142 21222.62 221.91 42932.67 47892.17 2017-05-22 05:55:05.000 142 21222.64 221.90 42932.68 47892.15 2017-05-22 05:55:06.000 142 21222.66 221.89 42932.62 47892.15 2017-05-22 05:55:07.000 142 21222.69 221.93 42932.67 47892.16 2017-05-22 05:55:08.000 142 21222.72 221.96 42932.65 47892.18 2017-05-22 05:55:09.000 142 21222.72 221.98 42932.62 47892.15 2017-05-22 05:55:10.000 142 21222.74 222.01 42932.62 47892.16 2017-05-22 05:55:11.000 142 21222.73 222.02 42932.62 47892.14 2017-05-22 05:55:12.000 142 21222.74 222.00 42932.65 47892.17 2017-05-22 05:55:13.000 142 21222.74 221.98 42932.66 47892.16 2017-05-22 05:55:14.000 142 21222.70 221.96 42932.67 47892.19 2017-05-22 05:55:15.000 142 21222.74 221.97 42932.67 47892.18 2017-05-22 05:55:16.000 142 21222.70 221.99 42932.65 47892.19 2017-05-22 05:55:17.000 142 21222.71 222.00 42932.65 47892.22 2017-05-22 05:55:18.000 142 21222.71 222.00 42932.62 47892.20 2017-05-22 05:55:19.000 142 21222.74 222.01 42932.62 47892.20 2017-05-22 05:55:20.000 142 21222.72 221.97 42932.62 47892.19 2017-05-22 05:55:21.000 142 21222.70 221.96 42932.62 47892.18 2017-05-22 05:55:22.000 142 21222.71 221.96 42932.65 47892.21 2017-05-22 05:55:23.000 142 21222.71 221.95 42932.69 47892.21 2017-05-22 05:55:24.000 142 21222.73 221.99 42932.69 47892.20 2017-05-22 05:55:25.000 142 21222.76 221.99 42932.69 47892.24 2017-05-22 05:55:26.000 142 21222.80 222.02 42932.68 47892.24 2017-05-22 05:55:27.000 142 21222.85 222.02 42932.71 47892.27 2017-05-22 05:55:28.000 142 21222.88 222.04 42932.73 47892.28 2017-05-22 05:55:29.000 142 21222.89 222.09 42932.67 47892.29 2017-05-22 05:55:30.000 142 21222.87 222.12 42932.64 47892.26 2017-05-22 05:55:31.000 142 21222.86 222.16 42932.61 47892.23 2017-05-22 05:55:32.000 142 21222.77 222.17 42932.57 47892.20 2017-05-22 05:55:33.000 142 21222.74 222.16 42932.58 47892.17 2017-05-22 05:55:34.000 142 21222.70 222.20 42932.56 47892.11 2017-05-22 05:55:35.000 142 21222.69 222.22 42932.56 47892.14 2017-05-22 05:55:36.000 142 21222.73 222.24 42932.51 47892.10 2017-05-22 05:55:37.000 142 21222.72 222.22 42932.53 47892.10 2017-05-22 05:55:38.000 142 21222.71 222.17 42932.56 47892.10 2017-05-22 05:55:39.000 142 21222.68 222.12 42932.62 47892.10 2017-05-22 05:55:40.000 142 21222.67 222.11 42932.67 47892.17 2017-05-22 05:55:41.000 142 21222.65 222.11 42932.69 47892.18 2017-05-22 05:55:42.000 142 21222.68 222.10 42932.69 47892.22 2017-05-22 05:55:43.000 142 21222.69 222.09 42932.72 47892.24 2017-05-22 05:55:44.000 142 21222.70 222.04 42932.77 47892.27 2017-05-22 05:55:45.000 142 21222.68 222.03 42932.81 47892.27 2017-05-22 05:55:46.000 142 21222.68 222.00 42932.80 47892.28 2017-05-22 05:55:47.000 142 21222.64 222.04 42932.87 47892.29 2017-05-22 05:55:48.000 142 21222.58 222.04 42932.81 47892.31 2017-05-22 05:55:49.000 142 21222.58 222.03 42932.82 47892.32 2017-05-22 05:55:50.000 142 21222.54 221.99 42932.83 47892.29 2017-05-22 05:55:51.000 142 21222.53 221.97 42932.83 47892.30 2017-05-22 05:55:52.000 142 21222.51 221.96 42932.82 47892.27 2017-05-22 05:55:53.000 142 21222.49 221.94 42932.83 47892.30 2017-05-22 05:55:54.000 142 21222.47 221.91 42932.82 47892.25 2017-05-22 05:55:55.000 142 21222.45 221.88 42932.84 47892.24 2017-05-22 05:55:56.000 142 21222.47 221.85 42932.87 47892.26 2017-05-22 05:55:57.000 142 21222.44 221.84 42932.88 47892.24 2017-05-22 05:55:58.000 142 21222.45 221.81 42932.84 47892.22 2017-05-22 05:55:59.000 142 21222.44 221.77 42932.81 47892.25 2017-05-22 05:56:00.000 142 21222.43 221.73 42932.84 47892.23 2017-05-22 05:56:01.000 142 21222.43 221.72 42932.84 47892.26 2017-05-22 05:56:02.000 142 21222.42 221.72 42932.86 47892.25 2017-05-22 05:56:03.000 142 21222.41 221.68 42932.87 47892.21 2017-05-22 05:56:04.000 142 21222.42 221.68 42932.86 47892.22 2017-05-22 05:56:05.000 142 21222.45 221.68 42932.85 47892.25 2017-05-22 05:56:06.000 142 21222.43 221.69 42932.84 47892.24 2017-05-22 05:56:07.000 142 21222.44 221.70 42932.86 47892.28 2017-05-22 05:56:08.000 142 21222.45 221.66 42932.88 47892.26 2017-05-22 05:56:09.000 142 21222.44 221.65 42932.85 47892.27 2017-05-22 05:56:10.000 142 21222.45 221.65 42932.87 47892.27 2017-05-22 05:56:11.000 142 21222.43 221.65 42932.89 47892.26 2017-05-22 05:56:12.000 142 21222.44 221.66 42932.87 47892.27 2017-05-22 05:56:13.000 142 21222.42 221.66 42932.89 47892.31 2017-05-22 05:56:14.000 142 21222.45 221.67 42932.88 47892.27 2017-05-22 05:56:15.000 142 21222.41 221.71 42932.88 47892.26 2017-05-22 05:56:16.000 142 21222.36 221.74 42932.85 47892.24 2017-05-22 05:56:17.000 142 21222.35 221.73 42932.87 47892.20 2017-05-22 05:56:18.000 142 21222.35 221.74 42932.88 47892.22 2017-05-22 05:56:19.000 142 21222.34 221.76 42932.84 47892.20 2017-05-22 05:56:20.000 142 21222.32 221.81 42932.80 47892.17 2017-05-22 05:56:21.000 142 21222.29 221.79 42932.79 47892.16 2017-05-22 05:56:22.000 142 21222.30 221.77 42932.74 47892.14 2017-05-22 05:56:23.000 142 21222.30 221.75 42932.75 47892.13 2017-05-22 05:56:24.000 142 21222.34 221.73 42932.77 47892.13 2017-05-22 05:56:25.000 142 21222.36 221.71 42932.78 47892.12 2017-05-22 05:56:26.000 142 21222.38 221.65 42932.75 47892.15 2017-05-22 05:56:27.000 142 21222.38 221.66 42932.76 47892.15 2017-05-22 05:56:28.000 142 21222.36 221.68 42932.74 47892.15 2017-05-22 05:56:29.000 142 21222.35 221.71 42932.71 47892.11 2017-05-22 05:56:30.000 142 21222.32 221.74 42932.69 47892.11 2017-05-22 05:56:31.000 142 21222.30 221.75 42932.64 47892.05 2017-05-22 05:56:32.000 142 21222.29 221.74 42932.62 47891.99 2017-05-22 05:56:33.000 142 21222.25 221.75 42932.60 47891.95 2017-05-22 05:56:34.000 142 21222.18 221.76 42932.59 47891.92 2017-05-22 05:56:35.000 142 21222.13 221.73 42932.55 47891.88 2017-05-22 05:56:36.000 142 21222.09 221.73 42932.53 47891.84 2017-05-22 05:56:37.000 142 21222.03 221.70 42932.53 47891.79 2017-05-22 05:56:38.000 142 21221.98 221.68 42932.54 47891.78 2017-05-22 05:56:39.000 142 21221.97 221.68 42932.50 47891.75 2017-05-22 05:56:40.000 142 21221.97 221.67 42932.46 47891.72 2017-05-22 05:56:41.000 142 21221.94 221.68 42932.44 47891.69 2017-05-22 05:56:42.000 142 21221.93 221.67 42932.44 47891.69 2017-05-22 05:56:43.000 142 21221.88 221.66 42932.41 47891.64 2017-05-22 05:56:44.000 142 21221.86 221.63 42932.39 47891.61 2017-05-22 05:56:45.000 142 21221.87 221.58 42932.40 47891.59 2017-05-22 05:56:46.000 142 21221.86 221.50 42932.40 47891.61 2017-05-22 05:56:47.000 142 21221.84 221.47 42932.47 47891.61 2017-05-22 05:56:48.000 142 21221.86 221.45 42932.47 47891.63 2017-05-22 05:56:49.000 142 21221.84 221.45 42932.47 47891.62 2017-05-22 05:56:50.000 142 21221.84 221.49 42932.46 47891.65 2017-05-22 05:56:51.000 142 21221.86 221.53 42932.47 47891.63 2017-05-22 05:56:52.000 142 21221.86 221.58 42932.44 47891.63 2017-05-22 05:56:53.000 142 21221.86 221.61 42932.43 47891.65 2017-05-22 05:56:54.000 142 21221.86 221.66 42932.43 47891.60 2017-05-22 05:56:55.000 142 21221.86 221.74 42932.40 47891.59 2017-05-22 05:56:56.000 142 21221.85 221.80 42932.37 47891.58 2017-05-22 05:56:57.000 142 21221.84 221.83 42932.33 47891.53 2017-05-22 05:56:58.000 142 21221.83 221.87 42932.31 47891.54 2017-05-22 05:56:59.000 142 21221.84 221.86 42932.27 47891.49 2017-05-22 05:57:00.000 142 21221.81 221.86 42932.24 47891.46 2017-05-22 05:57:01.000 142 21221.80 221.85 42932.27 47891.45 2017-05-22 05:57:02.000 142 21221.82 221.81 42932.25 47891.45 2017-05-22 05:57:03.000 142 21221.79 221.82 42932.26 47891.46 2017-05-22 05:57:04.000 142 21221.76 221.81 42932.27 47891.46 2017-05-22 05:57:05.000 142 21221.74 221.83 42932.25 47891.46 2017-05-22 05:57:06.000 142 21221.73 221.82 42932.22 47891.42 2017-05-22 05:57:07.000 142 21221.73 221.81 42932.22 47891.43 2017-05-22 05:57:08.000 142 21221.72 221.76 42932.25 47891.41 2017-05-22 05:57:09.000 142 21221.71 221.73 42932.25 47891.38 2017-05-22 05:57:10.000 142 21221.70 221.71 42932.23 47891.39 2017-05-22 05:57:11.000 142 21221.67 221.72 42932.23 47891.42 2017-05-22 05:57:12.000 142 21221.67 221.71 42932.19 47891.35 2017-05-22 05:57:13.000 142 21221.65 221.75 42932.19 47891.36 2017-05-22 05:57:14.000 142 21221.64 221.78 42932.15 47891.32 2017-05-22 05:57:15.000 142 21221.67 221.75 42932.12 47891.29 2017-05-22 05:57:16.000 142 21221.68 221.70 42932.11 47891.29 2017-05-22 05:57:17.000 142 21221.70 221.59 42932.12 47891.26 2017-05-22 05:57:18.000 142 21221.69 221.51 42932.12 47891.24 2017-05-22 05:57:19.000 142 21221.73 221.48 42932.14 47891.33 2017-05-22 05:57:20.000 142 21221.76 221.45 42932.16 47891.34 2017-05-22 05:57:21.000 142 21221.77 221.38 42932.15 47891.36 2017-05-22 05:57:22.000 142 21221.76 221.36 42932.16 47891.35 2017-05-22 05:57:23.000 142 21221.76 221.33 42932.19 47891.37 2017-05-22 05:57:24.000 142 21221.78 221.36 42932.23 47891.38 2017-05-22 05:57:25.000 142 21221.76 221.37 42932.22 47891.39 2017-05-22 05:57:26.000 142 21221.79 221.37 42932.23 47891.43 2017-05-22 05:57:27.000 142 21221.79 221.38 42932.23 47891.40 2017-05-22 05:57:28.000 142 21221.80 221.39 42932.21 47891.40 2017-05-22 05:57:29.000 142 21221.85 221.43 42932.18 47891.39 2017-05-22 05:57:30.000 142 21221.88 221.42 42932.17 47891.44 2017-05-22 05:57:31.000 142 21221.92 221.43 42932.18 47891.41 2017-05-22 05:57:32.000 142 21221.94 221.44 42932.15 47891.42 2017-05-22 05:57:33.000 142 21221.98 221.45 42932.17 47891.45 2017-05-22 05:57:34.000 142 21222.03 221.46 42932.22 47891.44 2017-05-22 05:57:35.000 142 21222.04 221.44 42932.23 47891.47 2017-05-22 05:57:36.000 142 21222.05 221.47 42932.22 47891.51 2017-05-22 05:57:37.000 142 21222.03 221.51 42932.23 47891.52 2017-05-22 05:57:38.000 142 21222.01 221.52 42932.26 47891.54 2017-05-22 05:57:39.000 142 21222.03 221.52 42932.26 47891.52 2017-05-22 05:57:40.000 142 21222.04 221.56 42932.27 47891.53 2017-05-22 05:57:41.000 142 21222.00 221.63 42932.25 47891.56 2017-05-22 05:57:42.000 142 21222.02 221.67 42932.25 47891.51 2017-05-22 05:57:43.000 142 21222.03 221.71 42932.21 47891.53 2017-05-22 05:57:44.000 142 21222.09 221.69 42932.19 47891.51 2017-05-22 05:57:45.000 142 21222.10 221.68 42932.19 47891.49 2017-05-22 05:57:46.000 142 21222.12 221.63 42932.18 47891.50 2017-05-22 05:57:47.000 142 21222.12 221.58 42932.23 47891.51 2017-05-22 05:57:48.000 142 21222.11 221.54 42932.24 47891.49 2017-05-22 05:57:49.000 142 21222.14 221.50 42932.25 47891.55 2017-05-22 05:57:50.000 142 21222.16 221.49 42932.24 47891.54 2017-05-22 05:57:51.000 142 21222.13 221.52 42932.25 47891.54 2017-05-22 05:57:52.000 142 21222.11 221.49 42932.26 47891.56 2017-05-22 05:57:53.000 142 21222.12 221.45 42932.27 47891.59 2017-05-22 05:57:54.000 142 21222.07 221.43 42932.28 47891.56 2017-05-22 05:57:55.000 142 21222.07 221.41 42932.29 47891.56 2017-05-22 05:57:56.000 142 21222.09 221.40 42932.28 47891.56 2017-05-22 05:57:57.000 142 21222.11 221.38 42932.29 47891.60 2017-05-22 05:57:58.000 142 21222.12 221.35 42932.31 47891.60 2017-05-22 05:57:59.000 142 21222.11 221.32 42932.33 47891.61 2017-05-22 05:58:00.000 142 21222.11 221.31 42932.30 47891.61 2017-05-22 05:58:01.000 142 21222.14 221.30 42932.32 47891.62 2017-05-22 05:58:02.000 142 21222.12 221.27 42932.32 47891.63 2017-05-22 05:58:03.000 142 21222.11 221.26 42932.37 47891.65 2017-05-22 05:58:04.000 142 21222.09 221.29 42932.34 47891.64 2017-05-22 05:58:05.000 142 21222.05 221.29 42932.34 47891.65 2017-05-22 05:58:06.000 142 21222.03 221.32 42932.31 47891.61 2017-05-22 05:58:07.000 142 21222.00 221.35 42932.29 47891.61 2017-05-22 05:58:08.000 142 21221.97 221.36 42932.29 47891.58 2017-05-22 05:58:09.000 142 21221.93 221.38 42932.30 47891.55 2017-05-22 05:58:10.000 142 21221.90 221.40 42932.29 47891.54 2017-05-22 05:58:11.000 142 21221.93 221.39 42932.29 47891.53 2017-05-22 05:58:12.000 142 21221.93 221.36 42932.24 47891.48 2017-05-22 05:58:13.000 142 21221.93 221.33 42932.24 47891.55 2017-05-22 05:58:14.000 142 21221.94 221.31 42932.30 47891.52 2017-05-22 05:58:15.000 142 21221.98 221.28 42932.33 47891.53 2017-05-22 05:58:16.000 142 21221.97 221.28 42932.33 47891.56 2017-05-22 05:58:17.000 142 21221.96 221.25 42932.40 47891.60 2017-05-22 05:58:18.000 142 21222.01 221.20 42932.41 47891.61 2017-05-22 05:58:19.000 142 21222.05 221.17 42932.44 47891.63 2017-05-22 05:58:20.000 142 21222.07 221.13 42932.43 47891.69 2017-05-22 05:58:21.000 142 21222.12 221.11 42932.44 47891.73 2017-05-22 05:58:22.000 142 21222.15 221.09 42932.48 47891.74 2017-05-22 05:58:23.000 142 21222.14 221.06 42932.51 47891.79 2017-05-22 05:58:24.000 142 21222.16 221.01 42932.58 47891.83 2017-05-22 05:58:25.000 142 21222.14 220.99 42932.59 47891.86 2017-05-22 05:58:26.000 142 21222.18 220.95 42932.61 47891.86 2017-05-22 05:58:27.000 142 21222.19 220.96 42932.65 47891.94 2017-05-22 05:58:28.000 142 21222.22 220.98 42932.67 47891.97 2017-05-22 05:58:29.000 142 21222.26 220.99 42932.67 47891.99 2017-05-22 05:58:30.000 142 21222.28 221.01 42932.64 47891.99 2017-05-22 05:58:31.000 142 21222.28 220.99 42932.62 47891.98 2017-05-22 05:58:32.000 142 21222.28 220.94 42932.64 47891.98 2017-05-22 05:58:33.000 142 21222.28 220.89 42932.62 47892.00 2017-05-22 05:58:34.000 142 21222.29 220.82 42932.66 47891.99 2017-05-22 05:58:35.000 142 21222.26 220.75 42932.72 47892.03 2017-05-22 05:58:36.000 142 21222.25 220.73 42932.71 47892.06 2017-05-22 05:58:37.000 142 21222.25 220.67 42932.73 47892.06 2017-05-22 05:58:38.000 142 21222.25 220.61 42932.76 47892.10 2017-05-22 05:58:39.000 142 21222.20 220.60 42932.80 47892.10 2017-05-22 05:58:40.000 142 21222.19 220.55 42932.82 47892.10 2017-05-22 05:58:41.000 142 21222.18 220.53 42932.87 47892.13 2017-05-22 05:58:42.000 142 21222.19 220.48 42932.86 47892.12 2017-05-22 05:58:43.000 142 21222.16 220.42 42932.91 47892.14 2017-05-22 05:58:44.000 142 21222.16 220.39 42932.91 47892.14 2017-05-22 05:58:45.000 142 21222.12 220.35 42932.89 47892.16 2017-05-22 05:58:46.000 142 21222.11 220.38 42932.90 47892.14 2017-05-22 05:58:47.000 142 21222.07 220.40 42932.88 47892.13 2017-05-22 05:58:48.000 142 21222.02 220.40 42932.85 47892.10 2017-05-22 05:58:49.000 142 21222.04 220.42 42932.83 47892.08 2017-05-22 05:58:50.000 142 21222.01 220.43 42932.82 47892.04 2017-05-22 05:58:51.000 142 21221.98 220.44 42932.76 47891.99 2017-05-22 05:58:52.000 142 21221.94 220.46 42932.76 47891.99 2017-05-22 05:58:53.000 142 21221.95 220.53 42932.69 47891.93 2017-05-22 05:58:54.000 142 21221.96 220.55 42932.66 47891.84 2017-05-22 05:58:55.000 142 21221.95 220.57 42932.66 47891.83 2017-05-22 05:58:56.000 142 21222.00 220.54 42932.60 47891.79 2017-05-22 05:58:57.000 142 21222.06 220.49 42932.61 47891.82 2017-05-22 05:58:58.000 142 21222.10 220.43 42932.61 47891.84 2017-05-22 05:58:59.000 142 21222.16 220.46 42932.61 47891.87 2017-05-22 05:59:00.000 142 21222.18 220.45 42932.62 47891.90 2017-05-22 05:59:01.000 142 21222.16 220.45 42932.61 47891.91 2017-05-22 05:59:02.000 142 21222.18 220.47 42932.59 47891.92 2017-05-22 05:59:03.000 142 21222.18 220.52 42932.60 47891.91 2017-05-22 05:59:04.000 142 21222.15 220.53 42932.58 47891.89 2017-05-22 05:59:05.000 142 21222.12 220.51 42932.56 47891.88 2017-05-22 05:59:06.000 142 21222.09 220.54 42932.51 47891.81 2017-05-22 05:59:07.000 142 21222.02 220.58 42932.51 47891.78 2017-05-22 05:59:08.000 142 21221.92 220.63 42932.43 47891.68 2017-05-22 05:59:09.000 142 21221.82 220.69 42932.36 47891.60 2017-05-22 05:59:10.000 142 21221.81 220.72 42932.27 47891.54 2017-05-22 05:59:11.000 142 21221.77 220.72 42932.21 47891.44 2017-05-22 05:59:12.000 142 21221.74 220.68 42932.18 47891.35 2017-05-22 05:59:13.000 142 21221.73 220.60 42932.12 47891.30 2017-05-22 05:59:14.000 142 21221.72 220.50 42932.12 47891.26 2017-05-22 05:59:15.000 142 21221.77 220.40 42932.16 47891.31 2017-05-22 05:59:16.000 142 21221.78 220.32 42932.18 47891.32 2017-05-22 05:59:17.000 142 21221.76 220.26 42932.25 47891.35 2017-05-22 05:59:18.000 142 21221.77 220.24 42932.24 47891.40 2017-05-22 05:59:19.000 142 21221.75 220.24 42932.23 47891.43 2017-05-22 05:59:20.000 142 21221.74 220.22 42932.24 47891.42 2017-05-22 05:59:21.000 142 21221.74 220.22 42932.28 47891.42 2017-05-22 05:59:22.000 142 21221.67 220.22 42932.27 47891.40 2017-05-22 05:59:23.000 142 21221.68 220.20 42932.29 47891.41 2017-05-22 05:59:24.000 142 21221.67 220.19 42932.34 47891.38 2017-05-22 05:59:25.000 142 21221.64 220.19 42932.35 47891.45 2017-05-22 05:59:26.000 142 21221.63 220.22 42932.32 47891.39 2017-05-22 05:59:27.000 142 21221.63 220.27 42932.35 47891.43 2017-05-22 05:59:28.000 142 21221.64 220.27 42932.36 47891.44 2017-05-22 05:59:29.000 142 21221.63 220.29 42932.33 47891.42 2017-05-22 05:59:30.000 142 21221.61 220.29 42932.34 47891.41 2017-05-22 05:59:31.000 142 21221.65 220.25 42932.37 47891.42 2017-05-22 05:59:32.000 142 21221.65 220.28 42932.39 47891.42 2017-05-22 05:59:33.000 142 21221.62 220.32 42932.38 47891.44 2017-05-22 05:59:34.000 142 21221.62 220.33 42932.39 47891.46 2017-05-22 05:59:35.000 142 21221.63 220.39 42932.40 47891.45 2017-05-22 05:59:36.000 142 21221.65 220.43 42932.39 47891.47 2017-05-22 05:59:37.000 142 21221.62 220.48 42932.40 47891.51 2017-05-22 05:59:38.000 142 21221.62 220.50 42932.37 47891.47 2017-05-22 05:59:39.000 142 21221.58 220.51 42932.35 47891.45 2017-05-22 05:59:40.000 142 21221.53 220.50 42932.37 47891.41 2017-05-22 05:59:41.000 142 21221.51 220.49 42932.42 47891.43 2017-05-22 05:59:42.000 142 21221.47 220.47 42932.43 47891.43 2017-05-22 05:59:43.000 142 21221.47 220.45 42932.44 47891.40 2017-05-22 05:59:44.000 142 21221.47 220.42 42932.42 47891.42 2017-05-22 05:59:45.000 142 21221.51 220.41 42932.43 47891.42 2017-05-22 05:59:46.000 142 21221.55 220.38 42932.44 47891.45 2017-05-22 05:59:47.000 142 21221.51 220.38 42932.46 47891.46 2017-05-22 05:59:48.000 142 21221.55 220.34 42932.47 47891.46 2017-05-22 05:59:49.000 142 21221.57 220.33 42932.44 47891.49 2017-05-22 05:59:50.000 142 21221.56 220.32 42932.46 47891.51 2017-05-22 05:59:51.000 142 21221.56 220.30 42932.48 47891.50 2017-05-22 05:59:52.000 142 21221.55 220.29 42932.46 47891.52 2017-05-22 05:59:53.000 142 21221.58 220.26 42932.48 47891.51 2017-05-22 05:59:54.000 142 21221.60 220.24 42932.46 47891.53 2017-05-22 05:59:55.000 142 21221.58 220.19 42932.51 47891.54 2017-05-22 05:59:56.000 142 21221.61 220.16 42932.51 47891.56 2017-05-22 05:59:57.000 142 21221.61 220.18 42932.51 47891.56 2017-05-22 05:59:58.000 142 21221.58 220.19 42932.49 47891.56 2017-05-22 05:59:59.000 142 21221.55 220.19 42932.51 47891.55 2017-05-22 06:00:00.000 142 21221.56 220.18 42932.49 47891.51 2017-05-22 06:00:01.000 142 21221.55 220.14 42932.47 47891.52 2017-05-22 06:00:02.000 142 21221.51 220.12 42932.48 47891.50 2017-05-22 06:00:03.000 142 21221.51 220.15 42932.52 47891.53 2017-05-22 06:00:04.000 142 21221.52 220.19 42932.50 47891.51 2017-05-22 06:00:05.000 142 21221.50 220.19 42932.49 47891.49 2017-05-22 06:00:06.000 142 21221.49 220.18 42932.49 47891.50 2017-05-22 06:00:07.000 142 21221.44 220.20 42932.48 47891.47 2017-05-22 06:00:08.000 142 21221.44 220.24 42932.48 47891.50 2017-05-22 06:00:09.000 142 21221.43 220.27 42932.44 47891.44 2017-05-22 06:00:10.000 142 21221.45 220.30 42932.44 47891.44 2017-05-22 06:00:11.000 142 21221.46 220.29 42932.38 47891.41 2017-05-22 06:00:12.000 142 21221.46 220.29 42932.40 47891.42 2017-05-22 06:00:13.000 142 21221.51 220.26 42932.42 47891.42 2017-05-22 06:00:14.000 142 21221.48 220.24 42932.41 47891.44 2017-05-22 06:00:15.000 142 21221.49 220.25 42932.39 47891.41 2017-05-22 06:00:16.000 142 21221.48 220.25 42932.39 47891.43 2017-05-22 06:00:17.000 142 21221.49 220.27 42932.41 47891.44 2017-05-22 06:00:18.000 142 21221.48 220.27 42932.43 47891.43 2017-05-22 06:00:19.000 142 21221.48 220.28 42932.44 47891.44 2017-05-22 06:00:20.000 142 21221.44 220.28 42932.42 47891.43 2017-05-22 06:00:21.000 142 21221.43 220.27 42932.43 47891.45 2017-05-22 06:00:22.000 142 21221.42 220.27 42932.42 47891.41 2017-05-22 06:00:23.000 142 21221.42 220.31 42932.38 47891.41 2017-05-22 06:00:24.000 142 21221.46 220.35 42932.36 47891.39 2017-05-22 06:00:25.000 142 21221.46 220.35 42932.32 47891.36 2017-05-22 06:00:26.000 142 21221.44 220.34 42932.33 47891.35 2017-05-22 06:00:27.000 142 21221.48 220.34 42932.32 47891.34 2017-05-22 06:00:28.000 142 21221.45 220.35 42932.32 47891.38 2017-05-22 06:00:29.000 142 21221.45 220.35 42932.32 47891.32 2017-05-22 06:00:30.000 142 21221.42 220.36 42932.32 47891.35 2017-05-22 06:00:31.000 142 21221.41 220.38 42932.30 47891.33 2017-05-22 06:00:32.000 142 21221.40 220.38 42932.33 47891.37 2017-05-22 06:00:33.000 142 21221.43 220.41 42932.34 47891.38 2017-05-22 06:00:34.000 142 21221.44 220.40 42932.38 47891.35 2017-05-22 06:00:35.000 142 21221.45 220.39 42932.41 47891.37 2017-05-22 06:00:36.000 142 21221.46 220.38 42932.44 47891.43 2017-05-22 06:00:37.000 142 21221.47 220.38 42932.46 47891.44 2017-05-22 06:00:38.000 142 21221.46 220.39 42932.50 47891.49 2017-05-22 06:00:39.000 142 21221.46 220.38 42932.53 47891.55 2017-05-22 06:00:40.000 142 21221.46 220.37 42932.57 47891.54 2017-05-22 06:00:41.000 142 21221.39 220.45 42932.58 47891.56 2017-05-22 06:00:42.000 142 21221.34 220.52 42932.56 47891.55 2017-05-22 06:00:43.000 142 21221.34 220.55 42932.55 47891.50 2017-05-22 06:00:44.000 142 21221.32 220.60 42932.51 47891.48 2017-05-22 06:00:45.000 142 21221.28 220.61 42932.50 47891.44 2017-05-22 06:00:46.000 142 21221.24 220.63 42932.49 47891.40 2017-05-22 06:00:47.000 142 21221.20 220.64 42932.47 47891.42 2017-05-22 06:00:48.000 142 21221.16 220.64 42932.48 47891.35 2017-05-22 06:00:49.000 142 21221.15 220.67 42932.44 47891.33 2017-05-22 06:00:50.000 142 21221.13 220.71 42932.42 47891.32 2017-05-22 06:00:51.000 142 21221.15 220.73 42932.40 47891.30 2017-05-22 06:00:52.000 142 21221.13 220.74 42932.36 47891.28 2017-05-22 06:00:53.000 142 21221.14 220.79 42932.35 47891.23 2017-05-22 06:00:54.000 142 21221.18 220.82 42932.32 47891.23 2017-05-22 06:00:55.000 142 21221.14 220.88 42932.27 47891.19 2017-05-22 06:00:56.000 142 21221.10 220.94 42932.19 47891.12 2017-05-22 06:00:57.000 142 21221.09 220.96 42932.12 47891.11 2017-05-22 06:00:58.000 142 21221.10 220.98 42932.08 47891.04 2017-05-22 06:00:59.000 142 21221.08 220.98 42932.06 47890.99 2017-05-22 06:01:00.000 142 21221.07 220.97 42932.02 47890.95 2017-05-22 06:01:01.000 142 21221.08 220.95 42932.02 47890.93 2017-05-22 06:01:02.000 142 21221.10 220.98 42931.98 47890.87 2017-05-22 06:01:03.000 142 21221.08 221.06 42931.94 47890.86 2017-05-22 06:01:04.000 142 21221.08 221.10 42931.86 47890.81 2017-05-22 06:01:05.000 142 21221.03 221.09 42931.81 47890.75 2017-05-22 06:01:06.000 142 21221.02 221.08 42931.79 47890.68 2017-05-22 06:01:07.000 142 21221.01 221.03 42931.78 47890.64 2017-05-22 06:01:08.000 142 21220.97 221.02 42931.79 47890.65 2017-05-22 06:01:09.000 142 21220.98 221.01 42931.75 47890.63 2017-05-22 06:01:10.000 142 21220.99 221.04 42931.75 47890.62 2017-05-22 06:01:11.000 142 21220.96 221.04 42931.74 47890.59 2017-05-22 06:01:12.000 142 21220.96 221.04 42931.69 47890.63 2017-05-22 06:01:13.000 142 21220.96 221.04 42931.74 47890.61 2017-05-22 06:01:14.000 142 21220.93 221.05 42931.71 47890.58 2017-05-22 06:01:15.000 142 21220.93 221.05 42931.72 47890.57 2017-05-22 06:01:16.000 142 21220.94 221.10 42931.69 47890.56 2017-05-22 06:01:17.000 142 21220.93 221.15 42931.68 47890.55 2017-05-22 06:01:18.000 142 21220.94 221.21 42931.71 47890.54 2017-05-22 06:01:19.000 142 21220.94 221.29 42931.62 47890.49 2017-05-22 06:01:20.000 142 21220.96 221.32 42931.57 47890.47 2017-05-22 06:01:21.000 142 21220.98 221.32 42931.55 47890.45 2017-05-22 06:01:22.000 142 21220.98 221.28 42931.52 47890.43 2017-05-22 06:01:23.000 142 21221.01 221.22 42931.53 47890.44 2017-05-22 06:01:24.000 142 21220.98 221.20 42931.59 47890.45 2017-05-22 06:01:25.000 142 21220.96 221.18 42931.61 47890.47 2017-05-22 06:01:26.000 142 21220.98 221.17 42931.62 47890.50 2017-05-22 06:01:27.000 142 21220.95 221.13 42931.67 47890.48 2017-05-22 06:01:28.000 142 21220.95 221.11 42931.68 47890.49 2017-05-22 06:01:29.000 142 21220.96 221.13 42931.65 47890.54 2017-05-22 06:01:30.000 142 21220.94 221.11 42931.66 47890.51 2017-05-22 06:01:31.000 142 21220.90 221.09 42931.68 47890.50 2017-05-22 06:01:32.000 142 21220.86 221.03 42931.71 47890.55 2017-05-22 06:01:33.000 142 21220.85 220.97 42931.75 47890.52 2017-05-22 06:01:34.000 142 21220.85 220.95 42931.79 47890.58 2017-05-22 06:01:35.000 142 21220.84 220.95 42931.80 47890.57 2017-05-22 06:01:36.000 142 21220.83 221.00 42931.81 47890.58 2017-05-22 06:01:37.000 142 21220.82 221.04 42931.80 47890.62 2017-05-22 06:01:38.000 142 21220.84 221.05 42931.78 47890.64 2017-05-22 06:01:39.000 142 21220.79 221.07 42931.79 47890.59 2017-05-22 06:01:40.000 142 21220.78 221.09 42931.77 47890.59 2017-05-22 06:01:41.000 142 21220.76 221.17 42931.72 47890.58 2017-05-22 06:01:42.000 142 21220.73 221.23 42931.71 47890.52 2017-05-22 06:01:43.000 142 21220.72 221.25 42931.67 47890.51 2017-05-22 06:01:44.000 142 21220.72 221.25 42931.69 47890.43 2017-05-22 06:01:45.000 142 21220.72 221.24 42931.72 47890.43 2017-05-22 06:01:46.000 142 21220.71 221.22 42931.72 47890.41 2017-05-22 06:01:47.000 142 21220.71 221.21 42931.69 47890.41 2017-05-22 06:01:48.000 142 21220.71 221.19 42931.68 47890.45 2017-05-22 06:01:49.000 142 21220.73 221.14 42931.75 47890.46 2017-05-22 06:01:50.000 142 21220.77 221.08 42931.79 47890.51 2017-05-22 06:01:51.000 142 21220.78 221.03 42931.83 47890.57 2017-05-22 06:01:52.000 142 21220.82 220.97 42931.88 47890.61 2017-05-22 06:01:53.000 142 21220.82 220.94 42931.88 47890.66 2017-05-22 06:01:54.000 142 21220.78 220.94 42931.96 47890.73 2017-05-22 06:01:55.000 142 21220.82 220.90 42932.03 47890.78 2017-05-22 06:01:56.000 142 21220.85 220.89 42932.08 47890.83 2017-05-22 06:01:57.000 142 21220.85 220.92 42932.09 47890.89 2017-05-22 06:01:58.000 142 21220.86 220.93 42932.10 47890.92 2017-05-22 06:01:59.000 142 21220.89 220.89 42932.14 47890.94 2017-05-22 06:02:00.000 142 21220.89 220.82 42932.19 47890.94 2017-05-22 06:02:01.000 142 21220.92 220.81 42932.19 47891.02 2017-05-22 06:02:02.000 142 21220.93 220.78 42932.26 47891.03 2017-05-22 06:02:03.000 142 21220.94 220.73 42932.29 47891.06 2017-05-22 06:02:04.000 142 21220.92 220.71 42932.30 47891.09 2017-05-22 06:02:05.000 142 21220.94 220.67 42932.33 47891.09 2017-05-22 06:02:06.000 142 21220.93 220.67 42932.33 47891.12 2017-05-22 06:02:07.000 142 21220.92 220.68 42932.35 47891.16 2017-05-22 06:02:08.000 142 21220.95 220.68 42932.35 47891.16 2017-05-22 06:02:09.000 142 21220.94 220.70 42932.35 47891.17 2017-05-22 06:02:10.000 142 21220.96 220.69 42932.36 47891.18 2017-05-22 06:02:11.000 142 21220.98 220.68 42932.36 47891.20 2017-05-22 06:02:12.000 142 21220.96 220.66 42932.41 47891.22 2017-05-22 06:02:13.000 142 21220.96 220.67 42932.46 47891.23 2017-05-22 06:02:14.000 142 21220.98 220.75 42932.47 47891.25 2017-05-22 06:02:15.000 142 21220.98 220.82 42932.47 47891.23 2017-05-22 06:02:16.000 142 21220.97 220.84 42932.43 47891.23 2017-05-22 06:02:17.000 142 21220.94 220.86 42932.43 47891.22 2017-05-22 06:02:18.000 142 21220.96 220.86 42932.38 47891.20 2017-05-22 06:02:19.000 142 21220.94 220.83 42932.44 47891.24 2017-05-22 06:02:20.000 142 21220.94 220.84 42932.46 47891.22 2017-05-22 06:02:21.000 142 21220.96 220.84 42932.48 47891.26 2017-05-22 06:02:22.000 142 21220.96 220.91 42932.52 47891.25 2017-05-22 06:02:23.000 142 21220.92 221.01 42932.49 47891.29 2017-05-22 06:02:24.000 142 21220.93 221.05 42932.44 47891.21 2017-05-22 06:02:25.000 142 21220.97 221.03 42932.44 47891.26 2017-05-22 06:02:26.000 142 21221.05 220.96 42932.44 47891.25 2017-05-22 06:02:27.000 142 21221.03 220.92 42932.48 47891.29 2017-05-22 06:02:28.000 142 21221.02 220.95 42932.49 47891.30 2017-05-22 06:02:29.000 142 21221.00 220.99 42932.49 47891.29 2017-05-22 06:02:30.000 142 21220.98 221.01 42932.48 47891.34 2017-05-22 06:02:31.000 142 21220.94 221.05 42932.49 47891.28 2017-05-22 06:02:32.000 142 21220.91 221.10 42932.47 47891.28 2017-05-22 06:02:33.000 142 21220.89 221.14 42932.41 47891.22 2017-05-22 06:02:34.000 142 21220.91 221.14 42932.41 47891.23 2017-05-22 06:02:35.000 142 21220.91 221.13 42932.39 47891.18 2017-05-22 06:02:36.000 142 21220.89 221.11 42932.38 47891.16 2017-05-22 06:02:37.000 142 21220.89 221.13 42932.36 47891.16 2017-05-22 06:02:38.000 142 21220.90 221.16 42932.32 47891.11 2017-05-22 06:02:39.000 142 21220.88 221.18 42932.33 47891.11 2017-05-22 06:02:40.000 142 21220.87 221.17 42932.30 47891.08 2017-05-22 06:02:41.000 142 21220.84 221.15 42932.28 47891.04 2017-05-22 06:02:42.000 142 21220.80 221.18 42932.25 47891.05 2017-05-22 06:02:43.000 142 21220.78 221.19 42932.26 47891.03 2017-05-22 06:02:44.000 142 21220.80 221.18 42932.23 47890.97 2017-05-22 06:02:45.000 142 21220.77 221.20 42932.19 47890.98 2017-05-22 06:02:46.000 142 21220.79 221.20 42932.19 47890.94 2017-05-22 06:02:47.000 142 21220.82 221.20 42932.18 47890.92 2017-05-22 06:02:48.000 142 21220.85 221.17 42932.18 47890.93 2017-05-22 06:02:49.000 142 21220.86 221.21 42932.19 47890.92 2017-05-22 06:02:50.000 142 21220.88 221.24 42932.15 47890.93 2017-05-22 06:02:51.000 142 21220.82 221.30 42932.14 47890.91 2017-05-22 06:02:52.000 142 21220.80 221.38 42932.14 47890.87 2017-05-22 06:02:53.000 142 21220.78 221.46 42932.11 47890.87 2017-05-22 06:02:54.000 142 21220.75 221.52 42932.08 47890.81 2017-05-22 06:02:55.000 142 21220.73 221.53 42932.03 47890.76 2017-05-22 06:02:56.000 142 21220.69 221.58 42931.99 47890.74 2017-05-22 06:02:57.000 142 21220.66 221.64 42932.01 47890.70 2017-05-22 06:02:58.000 142 21220.63 221.73 42931.97 47890.67 2017-05-22 06:02:59.000 142 21220.61 221.80 42931.92 47890.64 2017-05-22 06:03:00.000 142 21220.56 221.90 42931.88 47890.59 2017-05-22 06:03:01.000 142 21220.58 221.93 42931.83 47890.54 2017-05-22 06:03:02.000 142 21220.62 221.90 42931.84 47890.52 2017-05-22 06:03:03.000 142 21220.57 221.89 42931.82 47890.50 2017-05-22 06:03:04.000 142 21220.52 221.92 42931.83 47890.51 2017-05-22 06:03:05.000 142 21220.47 221.92 42931.85 47890.52 2017-05-22 06:03:06.000 142 21220.43 221.89 42931.82 47890.46 2017-05-22 06:03:07.000 142 21220.43 221.88 42931.82 47890.46 2017-05-22 06:03:08.000 142 21220.42 221.86 42931.82 47890.42 2017-05-22 06:03:09.000 142 21220.41 221.88 42931.83 47890.44 2017-05-22 06:03:10.000 142 21220.39 221.89 42931.81 47890.41 2017-05-22 06:03:11.000 142 21220.36 221.87 42931.79 47890.40 2017-05-22 06:03:12.000 142 21220.37 221.88 42931.79 47890.37 2017-05-22 06:03:13.000 142 21220.36 221.79 42931.85 47890.39 2017-05-22 06:03:14.000 142 21220.34 221.79 42931.85 47890.36 2017-05-22 06:03:15.000 142 21220.32 221.85 42931.81 47890.38 2017-05-22 06:03:16.000 142 21220.30 221.88 42931.77 47890.36 2017-05-22 06:03:17.000 142 21220.32 221.89 42931.77 47890.32 2017-05-22 06:03:18.000 142 21220.31 221.86 42931.74 47890.34 2017-05-22 06:03:19.000 142 21220.31 221.83 42931.71 47890.33 2017-05-22 06:03:20.000 142 21220.31 221.82 42931.76 47890.35 2017-05-22 06:03:21.000 142 21220.35 221.77 42931.82 47890.37 2017-05-22 06:03:22.000 142 21220.36 221.80 42931.84 47890.38 2017-05-22 06:03:23.000 142 21220.34 221.82 42931.82 47890.38 2017-05-22 06:03:24.000 142 21220.36 221.78 42931.83 47890.43 2017-05-22 06:03:25.000 142 21220.33 221.78 42931.89 47890.42 2017-05-22 06:03:26.000 142 21220.35 221.78 42931.91 47890.48 2017-05-22 06:03:27.000 142 21220.35 221.81 42931.92 47890.47 2017-05-22 06:03:28.000 142 21220.31 221.83 42931.88 47890.48 2017-05-22 06:03:29.000 142 21220.31 221.82 42931.89 47890.45 2017-05-22 06:03:30.000 142 21220.28 221.80 42931.87 47890.45 2017-05-22 06:03:31.000 142 21220.28 221.77 42931.87 47890.45 2017-05-22 06:03:32.000 142 21220.27 221.74 42931.84 47890.40 2017-05-22 06:03:33.000 142 21220.23 221.75 42931.82 47890.38 2017-05-22 06:03:34.000 142 21220.22 221.72 42931.82 47890.37 2017-05-22 06:03:35.000 142 21220.20 221.68 42931.81 47890.33 2017-05-22 06:03:36.000 142 21220.16 221.63 42931.82 47890.29 2017-05-22 06:03:37.000 142 21220.16 221.60 42931.79 47890.30 2017-05-22 06:03:38.000 142 21220.11 221.62 42931.77 47890.29 2017-05-22 06:03:39.000 142 21220.09 221.63 42931.77 47890.24 2017-05-22 06:03:40.000 142 21220.06 221.63 42931.75 47890.23 2017-05-22 06:03:41.000 142 21220.04 221.60 42931.74 47890.21 2017-05-22 06:03:42.000 142 21220.07 221.58 42931.79 47890.20 2017-05-22 06:03:43.000 142 21220.07 221.54 42931.80 47890.21 2017-05-22 06:03:44.000 142 21220.08 221.52 42931.83 47890.27 2017-05-22 06:03:45.000 142 21220.12 221.51 42931.82 47890.25 2017-05-22 06:03:46.000 142 21220.14 221.52 42931.82 47890.30 2017-05-22 06:03:47.000 142 21220.14 221.52 42931.84 47890.28 2017-05-22 06:03:48.000 142 21220.13 221.58 42931.81 47890.34 2017-05-22 06:03:49.000 142 21220.11 221.74 42931.79 47890.30 2017-05-22 06:03:50.000 142 21220.08 221.88 42931.69 47890.22 2017-05-22 06:03:51.000 142 21220.08 221.94 42931.62 47890.18 2017-05-22 06:03:52.000 142 21220.04 221.96 42931.54 47890.08 2017-05-22 06:03:53.000 142 21219.99 221.96 42931.54 47889.98 2017-05-22 06:03:54.000 142 21219.96 221.97 42931.46 47889.98 2017-05-22 06:03:55.000 142 21219.93 222.02 42931.44 47889.91 2017-05-22 06:03:56.000 142 21219.93 222.07 42931.42 47889.89 2017-05-22 06:03:57.000 142 21219.90 222.08 42931.37 47889.83 2017-05-22 06:03:58.000 142 21219.83 222.14 42931.32 47889.77 2017-05-22 06:03:59.000 142 21219.85 222.10 42931.29 47889.73 2017-05-22 06:04:00.000 142 21219.87 222.05 42931.29 47889.70 2017-05-22 06:04:01.000 142 21219.86 222.00 42931.31 47889.73 2017-05-22 06:04:02.000 142 21219.82 221.95 42931.35 47889.73 2017-05-22 06:04:03.000 142 21219.81 221.92 42931.37 47889.76 2017-05-22 06:04:04.000 142 21219.85 221.91 42931.41 47889.80 2017-05-22 06:04:05.000 142 21219.85 221.89 42931.41 47889.78 2017-05-22 06:04:06.000 142 21219.85 221.88 42931.42 47889.79 2017-05-22 06:04:07.000 142 21219.86 221.88 42931.41 47889.81 2017-05-22 06:04:08.000 142 21219.82 221.82 42931.41 47889.80 2017-05-22 06:04:09.000 142 21219.79 221.81 42931.41 47889.78 2017-05-22 06:04:10.000 142 21219.82 221.74 42931.42 47889.79 2017-05-22 06:04:11.000 142 21219.83 221.68 42931.43 47889.82 2017-05-22 06:04:12.000 142 21219.83 221.65 42931.47 47889.81 2017-05-22 06:04:13.000 142 21219.78 221.65 42931.49 47889.86 2017-05-22 06:04:14.000 142 21219.77 221.68 42931.49 47889.85 2017-05-22 06:04:15.000 142 21219.72 221.69 42931.52 47889.85 2017-05-22 06:04:16.000 142 21219.73 221.68 42931.52 47889.83 2017-05-22 06:04:17.000 142 21219.74 221.69 42931.51 47889.80 2017-05-22 06:04:18.000 142 21219.74 221.68 42931.49 47889.78 2017-05-22 06:04:19.000 142 21219.73 221.67 42931.50 47889.79 2017-05-22 06:04:20.000 142 21219.74 221.68 42931.51 47889.79 2017-05-22 06:04:21.000 142 21219.77 221.65 42931.52 47889.80 2017-05-22 06:04:22.000 142 21219.74 221.71 42931.48 47889.80 2017-05-22 06:04:23.000 142 21219.74 221.75 42931.47 47889.81 2017-05-22 06:04:24.000 142 21219.72 221.75 42931.43 47889.75 2017-05-22 06:04:25.000 142 21219.70 221.74 42931.44 47889.72 2017-05-22 06:04:26.000 142 21219.69 221.71 42931.44 47889.74 2017-05-22 06:04:27.000 142 21219.65 221.68 42931.47 47889.71 2017-05-22 06:04:28.000 142 21219.70 221.65 42931.44 47889.73 2017-05-22 06:04:29.000 142 21219.72 221.62 42931.44 47889.73 2017-05-22 06:04:30.000 142 21219.72 221.61 42931.48 47889.75 2017-05-22 06:04:31.000 142 21219.75 221.59 42931.48 47889.76 2017-05-22 06:04:32.000 142 21219.76 221.61 42931.48 47889.75 2017-05-22 06:04:33.000 142 21219.74 221.62 42931.47 47889.74 2017-05-22 06:04:34.000 142 21219.72 221.60 42931.44 47889.72 2017-05-22 06:04:35.000 142 21219.73 221.52 42931.44 47889.72 2017-05-22 06:04:36.000 142 21219.72 221.48 42931.46 47889.69 2017-05-22 06:04:37.000 142 21219.74 221.48 42931.46 47889.73 2017-05-22 06:04:38.000 142 21219.75 221.45 42931.44 47889.74 2017-05-22 06:04:39.000 142 21219.78 221.41 42931.47 47889.74 2017-05-22 06:04:40.000 142 21219.75 221.33 42931.48 47889.74 2017-05-22 06:04:41.000 142 21219.75 221.30 42931.44 47889.76 2017-05-22 06:04:42.000 142 21219.76 221.30 42931.44 47889.75 2017-05-22 06:04:43.000 142 21219.75 221.30 42931.46 47889.80 2017-05-22 06:04:44.000 142 21219.82 221.25 42931.48 47889.78 2017-05-22 06:04:45.000 142 21219.83 221.29 42931.49 47889.80 2017-05-22 06:04:46.000 142 21219.84 221.32 42931.52 47889.83 2017-05-22 06:04:47.000 142 21219.81 221.38 42931.49 47889.85 2017-05-22 06:04:48.000 142 21219.84 221.40 42931.50 47889.83 2017-05-22 06:04:49.000 142 21219.87 221.42 42931.51 47889.82 2017-05-22 06:04:50.000 142 21219.90 221.40 42931.50 47889.83 2017-05-22 06:04:51.000 142 21219.95 221.39 42931.51 47889.83 2017-05-22 06:04:52.000 142 21220.00 221.45 42931.50 47889.87 2017-05-22 06:04:53.000 142 21220.02 221.48 42931.49 47889.86 2017-05-22 06:04:54.000 142 21220.01 221.50 42931.49 47889.87 2017-05-22 06:04:55.000 142 21219.99 221.53 42931.46 47889.86 2017-05-22 06:04:56.000 142 21219.99 221.58 42931.44 47889.84 2017-05-22 06:04:57.000 142 21219.99 221.60 42931.47 47889.84 2017-05-22 06:04:58.000 142 21219.96 221.61 42931.44 47889.82 2017-05-22 06:04:59.000 142 21219.97 221.61 42931.41 47889.86 2017-05-22 06:05:00.000 142 21219.97 221.61 42931.43 47889.85 2017-05-22 06:05:01.000 142 21219.99 221.63 42931.46 47889.86 2017-05-22 06:05:02.000 142 21219.96 221.70 42931.42 47889.88 2017-05-22 06:05:03.000 142 21219.91 221.76 42931.39 47889.85 2017-05-22 06:05:04.000 142 21219.91 221.80 42931.38 47889.81 2017-05-22 06:05:05.000 142 21219.87 221.82 42931.35 47889.81 2017-05-22 06:05:06.000 142 21219.90 221.85 42931.34 47889.76 2017-05-22 06:05:07.000 142 21219.88 221.88 42931.31 47889.72 2017-05-22 06:05:08.000 142 21219.87 221.86 42931.29 47889.72 2017-05-22 06:05:09.000 142 21219.86 221.85 42931.30 47889.72 2017-05-22 06:05:10.000 142 21219.85 221.85 42931.28 47889.68 2017-05-22 06:05:11.000 142 21219.84 221.87 42931.24 47889.69 2017-05-22 06:05:12.000 142 21219.82 221.85 42931.27 47889.68 2017-05-22 06:05:13.000 142 21219.80 221.87 42931.25 47889.66 2017-05-22 06:05:14.000 142 21219.80 221.92 42931.23 47889.62 2017-05-22 06:05:15.000 142 21219.80 221.99 42931.18 47889.62 2017-05-22 06:05:16.000 142 21219.79 222.03 42931.12 47889.55 2017-05-22 06:05:17.000 142 21219.77 222.05 42931.09 47889.53 2017-05-22 06:05:18.000 142 21219.80 222.11 42931.03 47889.50 2017-05-22 06:05:19.000 142 21219.80 222.18 42930.99 47889.44 2017-05-22 06:05:20.000 142 21219.81 222.19 42930.94 47889.42 2017-05-22 06:05:21.000 142 21219.79 222.18 42930.90 47889.34 2017-05-22 06:05:22.000 142 21219.81 222.13 42930.91 47889.33 2017-05-22 06:05:23.000 142 21219.81 222.05 42930.90 47889.31 2017-05-22 06:05:24.000 142 21219.85 221.97 42930.89 47889.30 2017-05-22 06:05:25.000 142 21219.90 221.90 42930.92 47889.39 2017-05-22 06:05:26.000 142 21219.96 221.83 42930.97 47889.42 2017-05-22 06:05:27.000 142 21220.00 221.78 42931.03 47889.48 2017-05-22 06:05:28.000 142 21220.05 221.70 42931.09 47889.55 2017-05-22 06:05:29.000 142 21220.07 221.64 42931.15 47889.62 2017-05-22 06:05:30.000 142 21220.13 221.59 42931.17 47889.62 2017-05-22 06:05:31.000 142 21220.18 221.59 42931.21 47889.73 2017-05-22 06:05:32.000 142 21220.23 221.58 42931.21 47889.76 2017-05-22 06:05:33.000 142 21220.26 221.57 42931.22 47889.81 2017-05-22 06:05:34.000 142 21220.29 221.56 42931.25 47889.83 2017-05-22 06:05:35.000 142 21220.27 221.57 42931.28 47889.84 2017-05-22 06:05:36.000 142 21220.31 221.57 42931.29 47889.82 2017-05-22 06:05:37.000 142 21220.29 221.55 42931.26 47889.84 2017-05-22 06:05:38.000 142 21220.31 221.53 42931.27 47889.83 2017-05-22 06:05:39.000 142 21220.28 221.46 42931.31 47889.86 2017-05-22 06:05:40.000 142 21220.28 221.37 42931.41 47889.90 2017-05-22 06:05:41.000 142 21220.33 221.27 42931.47 47889.95 2017-05-22 06:05:42.000 142 21220.36 221.20 42931.54 47890.04 2017-05-22 06:05:43.000 142 21220.39 221.17 42931.61 47890.13 2017-05-22 06:05:44.000 142 21220.44 221.17 42931.67 47890.21 2017-05-22 06:05:45.000 142 21220.47 221.14 42931.69 47890.26 2017-05-22 06:05:46.000 142 21220.48 221.09 42931.73 47890.30 2017-05-22 06:05:47.000 142 21220.48 221.03 42931.79 47890.38 2017-05-22 06:05:48.000 142 21220.49 220.96 42931.88 47890.40 2017-05-22 06:05:49.000 142 21220.51 220.88 42931.96 47890.48 2017-05-22 06:05:50.000 142 21220.53 220.88 42932.02 47890.56 2017-05-22 06:05:51.000 142 21220.55 220.89 42932.03 47890.61 2017-05-22 06:05:52.000 142 21220.59 220.90 42932.08 47890.64 2017-05-22 06:05:53.000 142 21220.61 220.89 42932.08 47890.69 2017-05-22 06:05:54.000 142 21220.66 220.93 42932.08 47890.69 2017-05-22 06:05:55.000 142 21220.71 220.95 42932.09 47890.75 2017-05-22 06:05:56.000 142 21220.73 220.98 42932.10 47890.73 2017-05-22 06:05:57.000 142 21220.72 220.99 42932.08 47890.76 2017-05-22 06:05:58.000 142 21220.70 221.02 42932.10 47890.76 2017-05-22 06:05:59.000 142 21220.72 221.07 42932.07 47890.77 2017-05-22 06:06:00.000 142 21220.71 221.08 42932.11 47890.77 2017-05-22 06:06:01.000 142 21220.70 221.09 42932.05 47890.77 2017-05-22 06:06:02.000 142 21220.72 221.13 42932.03 47890.73 2017-05-22 06:06:03.000 142 21220.75 221.15 42931.99 47890.76 2017-05-22 06:06:04.000 142 21220.74 221.19 42932.03 47890.74 2017-05-22 06:06:05.000 142 21220.72 221.18 42932.01 47890.75 2017-05-22 06:06:06.000 142 21220.71 221.20 42931.99 47890.68 2017-05-22 06:06:07.000 142 21220.68 221.19 42932.02 47890.72 2017-05-22 06:06:08.000 142 21220.67 221.21 42932.01 47890.71 2017-05-22 06:06:09.000 142 21220.66 221.20 42932.03 47890.71 2017-05-22 06:06:10.000 142 21220.67 221.21 42932.01 47890.68 2017-05-22 06:06:11.000 142 21220.70 221.22 42932.00 47890.70 2017-05-22 06:06:12.000 142 21220.73 221.27 42932.00 47890.71 2017-05-22 06:06:13.000 142 21220.73 221.33 42932.00 47890.69 2017-05-22 06:06:14.000 142 21220.74 221.39 42931.97 47890.67 2017-05-22 06:06:15.000 142 21220.70 221.41 42931.92 47890.64 2017-05-22 06:06:16.000 142 21220.65 221.37 42931.92 47890.61 2017-05-22 06:06:17.000 142 21220.63 221.35 42931.93 47890.58 2017-05-22 06:06:18.000 142 21220.60 221.32 42931.91 47890.55 2017-05-22 06:06:19.000 142 21220.56 221.27 42931.90 47890.55 2017-05-22 06:06:20.000 142 21220.53 221.27 42931.93 47890.54 2017-05-22 06:06:21.000 142 21220.51 221.29 42931.96 47890.56 2017-05-22 06:06:22.000 142 21220.48 221.32 42931.94 47890.54 2017-05-22 06:06:23.000 142 21220.48 221.33 42931.89 47890.52 2017-05-22 06:06:24.000 142 21220.47 221.31 42931.88 47890.47 2017-05-22 06:06:25.000 142 21220.43 221.30 42931.82 47890.44 2017-05-22 06:06:26.000 142 21220.40 221.27 42931.81 47890.40 2017-05-22 06:06:27.000 142 21220.40 221.26 42931.79 47890.38 2017-05-22 06:06:28.000 142 21220.35 221.24 42931.81 47890.37 2017-05-22 06:06:29.000 142 21220.37 221.23 42931.79 47890.40 2017-05-22 06:06:30.000 142 21220.37 221.21 42931.80 47890.33 2017-05-22 06:06:31.000 142 21220.37 221.22 42931.75 47890.34 2017-05-22 06:06:32.000 142 21220.38 221.23 42931.77 47890.33 2017-05-22 06:06:33.000 142 21220.39 221.24 42931.79 47890.34 2017-05-22 06:06:34.000 142 21220.41 221.28 42931.80 47890.32 2017-05-22 06:06:35.000 142 21220.45 221.32 42931.80 47890.37 2017-05-22 06:06:36.000 142 21220.48 221.35 42931.81 47890.40 2017-05-22 06:06:37.000 142 21220.52 221.38 42931.82 47890.40 2017-05-22 06:06:38.000 142 21220.54 221.43 42931.84 47890.42 2017-05-22 06:06:39.000 142 21220.60 221.45 42931.87 47890.48 2017-05-22 06:06:40.000 142 21220.63 221.48 42931.86 47890.53 2017-05-22 06:06:41.000 142 21220.65 221.48 42931.87 47890.51 2017-05-22 06:06:42.000 142 21220.66 221.46 42931.87 47890.52 2017-05-22 06:06:43.000 142 21220.67 221.46 42931.89 47890.54 2017-05-22 06:06:44.000 142 21220.68 221.42 42931.92 47890.55 2017-05-22 06:06:45.000 142 21220.69 221.40 42931.92 47890.62 2017-05-22 06:06:46.000 142 21220.71 221.40 42931.96 47890.60 2017-05-22 06:06:47.000 142 21220.73 221.39 42931.97 47890.61 2017-05-22 06:06:48.000 142 21220.73 221.39 42931.96 47890.65 2017-05-22 06:06:49.000 142 21220.74 221.41 42931.94 47890.66 2017-05-22 06:06:50.000 142 21220.75 221.43 42931.97 47890.67 2017-05-22 06:06:51.000 142 21220.77 221.46 42931.94 47890.69 2017-05-22 06:06:52.000 142 21220.79 221.52 42931.92 47890.68 2017-05-22 06:06:53.000 142 21220.76 221.58 42931.91 47890.62 2017-05-22 06:06:54.000 142 21220.73 221.65 42931.88 47890.60 2017-05-22 06:06:55.000 142 21220.75 221.69 42931.85 47890.58 2017-05-22 06:06:56.000 142 21220.74 221.70 42931.77 47890.54 2017-05-22 06:06:57.000 142 21220.77 221.74 42931.75 47890.52 2017-05-22 06:06:58.000 142 21220.73 221.70 42931.73 47890.46 2017-05-22 06:06:59.000 142 21220.68 221.69 42931.71 47890.46 2017-05-22 06:07:00.000 142 21220.61 221.72 42931.69 47890.42 2017-05-22 06:07:01.000 142 21220.54 221.78 42931.68 47890.38 2017-05-22 06:07:02.000 142 21220.46 221.86 42931.66 47890.31 2017-05-22 06:07:03.000 142 21220.42 221.91 42931.66 47890.28 2017-05-22 06:07:04.000 142 21220.40 221.97 42931.64 47890.22 2017-05-22 06:07:05.000 142 21220.36 222.04 42931.59 47890.22 2017-05-22 06:07:06.000 142 21220.36 222.08 42931.57 47890.18 2017-05-22 06:07:07.000 142 21220.34 222.15 42931.56 47890.17 2017-05-22 06:07:08.000 142 21220.38 222.19 42931.52 47890.18 2017-05-22 06:07:09.000 142 21220.38 222.23 42931.51 47890.14 2017-05-22 06:07:10.000 142 21220.36 222.31 42931.50 47890.12 2017-05-22 06:07:11.000 142 21220.39 222.33 42931.48 47890.10 2017-05-22 06:07:12.000 142 21220.39 222.37 42931.47 47890.09 2017-05-22 06:07:13.000 142 21220.41 222.40 42931.43 47890.08 2017-05-22 06:07:14.000 142 21220.40 222.42 42931.42 47890.07 2017-05-22 06:07:15.000 142 21220.38 222.43 42931.44 47890.04 2017-05-22 06:07:16.000 142 21220.37 222.42 42931.44 47890.08 2017-05-22 06:07:17.000 142 21220.37 222.40 42931.42 47890.03 2017-05-22 06:07:18.000 142 21220.39 222.39 42931.43 47890.03 2017-05-22 06:07:19.000 142 21220.36 222.37 42931.41 47890.05 2017-05-22 06:07:20.000 142 21220.33 222.38 42931.44 47890.01 2017-05-22 06:07:21.000 142 21220.32 222.37 42931.42 47890.01 2017-05-22 06:07:22.000 142 21220.29 222.34 42931.43 47890.00 2017-05-22 06:07:23.000 142 21220.27 222.34 42931.41 47889.97 2017-05-22 06:07:24.000 142 21220.23 222.33 42931.44 47889.97 2017-05-22 06:07:25.000 142 21220.20 222.33 42931.46 47889.99 2017-05-22 06:07:26.000 142 21220.22 222.29 42931.48 47889.98 2017-05-22 06:07:27.000 142 21220.25 222.30 42931.50 47889.98 2017-05-22 06:07:28.000 142 21220.27 222.28 42931.49 47890.01 2017-05-22 06:07:29.000 142 21220.29 222.22 42931.50 47890.06 2017-05-22 06:07:30.000 142 21220.36 222.23 42931.52 47890.09 2017-05-22 06:07:31.000 142 21220.42 222.27 42931.52 47890.10 2017-05-22 06:07:32.000 142 21220.49 222.29 42931.49 47890.12 2017-05-22 06:07:33.000 142 21220.51 222.30 42931.48 47890.14 2017-05-22 06:07:34.000 142 21220.53 222.31 42931.49 47890.15 2017-05-22 06:07:35.000 142 21220.54 222.34 42931.50 47890.15 2017-05-22 06:07:36.000 142 21220.58 222.33 42931.50 47890.16 2017-05-22 06:07:37.000 142 21220.59 222.37 42931.50 47890.14 2017-05-22 06:07:38.000 142 21220.61 222.38 42931.49 47890.16 2017-05-22 06:07:39.000 142 21220.61 222.45 42931.47 47890.14 2017-05-22 06:07:40.000 142 21220.64 222.46 42931.50 47890.17 2017-05-22 06:07:41.000 142 21220.61 222.45 42931.48 47890.11 2017-05-22 06:07:42.000 142 21220.59 222.41 42931.42 47890.10 2017-05-22 06:07:43.000 142 21220.59 222.38 42931.43 47890.11 2017-05-22 06:07:44.000 142 21220.56 222.36 42931.41 47890.06 2017-05-22 06:07:45.000 142 21220.55 222.33 42931.42 47890.08 2017-05-22 06:07:46.000 142 21220.53 222.33 42931.41 47890.09 2017-05-22 06:07:47.000 142 21220.51 222.33 42931.41 47890.10 2017-05-22 06:07:48.000 142 21220.50 222.32 42931.38 47890.05 2017-05-22 06:07:49.000 142 21220.48 222.32 42931.34 47890.02 2017-05-22 06:07:50.000 142 21220.47 222.34 42931.30 47889.99 2017-05-22 06:07:51.000 142 21220.46 222.32 42931.29 47889.95 2017-05-22 06:07:52.000 142 21220.43 222.30 42931.27 47889.93 2017-05-22 06:07:53.000 142 21220.42 222.28 42931.26 47889.92 2017-05-22 06:07:54.000 142 21220.42 222.25 42931.25 47889.86 2017-05-22 06:07:55.000 142 21220.41 222.23 42931.25 47889.91 2017-05-22 06:07:56.000 142 21220.36 222.20 42931.25 47889.86 2017-05-22 06:07:57.000 142 21220.34 222.28 42931.24 47889.87 2017-05-22 06:07:58.000 142 21220.36 222.28 42931.21 47889.84 2017-05-22 06:07:59.000 142 21220.34 222.27 42931.23 47889.82 2017-05-22 06:08:00.000 142 21220.37 222.27 42931.25 47889.84 2017-05-22 06:08:01.000 142 21220.36 222.29 42931.29 47889.88 2017-05-22 06:08:02.000 142 21220.35 222.29 42931.26 47889.85 2017-05-22 06:08:03.000 142 21220.38 222.31 42931.27 47889.89 2017-05-22 06:08:04.000 142 21220.37 222.35 42931.28 47889.90 2017-05-22 06:08:05.000 142 21220.36 222.37 42931.28 47889.90 2017-05-22 06:08:06.000 142 21220.34 222.36 42931.27 47889.90 2017-05-22 06:08:07.000 142 21220.29 222.39 42931.27 47889.88 2017-05-22 06:08:08.000 142 21220.30 222.39 42931.27 47889.86 2017-05-22 06:08:09.000 142 21220.32 222.40 42931.25 47889.89 2017-05-22 06:08:10.000 142 21220.31 222.41 42931.25 47889.84 2017-05-22 06:08:11.000 142 21220.28 222.44 42931.21 47889.87 2017-05-22 06:08:12.000 142 21220.22 222.49 42931.19 47889.84 2017-05-22 06:08:13.000 142 21220.17 222.52 42931.17 47889.78 2017-05-22 06:08:14.000 142 21220.11 222.51 42931.19 47889.74 2017-05-22 06:08:15.000 142 21220.06 222.49 42931.21 47889.69 2017-05-22 06:08:16.000 142 21220.01 222.48 42931.22 47889.68 2017-05-22 06:08:17.000 142 21219.95 222.45 42931.19 47889.66 2017-05-22 06:08:18.000 142 21219.91 222.44 42931.19 47889.61 2017-05-22 06:08:19.000 142 21219.86 222.45 42931.18 47889.61 2017-05-22 06:08:20.000 142 21219.83 222.46 42931.19 47889.62 2017-05-22 06:08:21.000 142 21219.79 222.48 42931.18 47889.56 2017-05-22 06:08:22.000 142 21219.77 222.51 42931.15 47889.49 2017-05-22 06:08:23.000 142 21219.78 222.48 42931.11 47889.53 2017-05-22 06:08:24.000 142 21219.79 222.45 42931.12 47889.48 2017-05-22 06:08:25.000 142 21219.81 222.42 42931.12 47889.49 2017-05-22 06:08:26.000 142 21219.86 222.37 42931.11 47889.51 2017-05-22 06:08:27.000 142 21219.88 222.33 42931.12 47889.55 2017-05-22 06:08:28.000 142 21219.95 222.32 42931.19 47889.57 2017-05-22 06:08:29.000 142 21219.98 222.30 42931.22 47889.61 2017-05-22 06:08:30.000 142 21220.03 222.30 42931.22 47889.68 2017-05-22 06:08:31.000 142 21220.05 222.31 42931.24 47889.71 2017-05-22 06:08:32.000 142 21220.07 222.32 42931.24 47889.70 2017-05-22 06:08:33.000 142 21220.10 222.32 42931.24 47889.71 2017-05-22 06:08:34.000 142 21220.06 222.35 42931.23 47889.73 2017-05-22 06:08:35.000 142 21220.08 222.34 42931.19 47889.73 2017-05-22 06:08:36.000 142 21220.06 222.34 42931.18 47889.69 2017-05-22 06:08:37.000 142 21220.05 222.33 42931.18 47889.67 2017-05-22 06:08:38.000 142 21220.06 222.34 42931.16 47889.66 2017-05-22 06:08:39.000 142 21220.09 222.34 42931.15 47889.67 2017-05-22 06:08:40.000 142 21220.09 222.33 42931.12 47889.63 2017-05-22 06:08:41.000 142 21220.08 222.31 42931.10 47889.63 2017-05-22 06:08:42.000 142 21220.09 222.29 42931.12 47889.62 2017-05-22 06:08:43.000 142 21220.10 222.27 42931.10 47889.64 2017-05-22 06:08:44.000 142 21220.13 222.27 42931.09 47889.64 2017-05-22 06:08:45.000 142 21220.13 222.30 42931.10 47889.63 2017-05-22 06:08:46.000 142 21220.15 222.29 42931.07 47889.61 2017-05-22 06:08:47.000 142 21220.14 222.31 42931.05 47889.63 2017-05-22 06:08:48.000 142 21220.12 222.31 42931.07 47889.61 2017-05-22 06:08:49.000 142 21220.19 222.32 42931.04 47889.60 2017-05-22 06:08:50.000 142 21220.26 222.35 42931.04 47889.60 2017-05-22 06:08:51.000 142 21220.29 222.37 42931.03 47889.62 2017-05-22 06:08:52.000 142 21220.32 222.30 42930.99 47889.63 2017-05-22 06:08:53.000 142 21220.34 222.22 42931.05 47889.63 2017-05-22 06:08:54.000 142 21220.32 222.17 42931.09 47889.65 2017-05-22 06:08:55.000 142 21220.31 222.13 42931.12 47889.67 2017-05-22 06:08:56.000 142 21220.31 222.13 42931.15 47889.70 2017-05-22 06:08:57.000 142 21220.34 222.10 42931.18 47889.73 2017-05-22 06:08:58.000 142 21220.32 222.10 42931.19 47889.79 2017-05-22 06:08:59.000 142 21220.32 222.05 42931.21 47889.78 2017-05-22 06:09:00.000 142 21220.26 222.03 42931.22 47889.82 2017-05-22 06:09:01.000 142 21220.23 222.04 42931.25 47889.78 2017-05-22 06:09:02.000 142 21220.19 222.03 42931.26 47889.79 2017-05-22 06:09:03.000 142 21220.15 222.01 42931.27 47889.82 2017-05-22 06:09:04.000 142 21220.18 221.96 42931.30 47889.82 2017-05-22 06:09:05.000 142 21220.13 221.96 42931.33 47889.83 2017-05-22 06:09:06.000 142 21220.12 221.94 42931.38 47889.84 2017-05-22 06:09:07.000 142 21220.13 221.90 42931.42 47889.89 2017-05-22 06:09:08.000 142 21220.10 221.90 42931.44 47889.94 2017-05-22 06:09:09.000 142 21220.11 221.88 42931.48 47889.93 2017-05-22 06:09:10.000 142 21220.14 221.87 42931.53 47889.99 2017-05-22 06:09:11.000 142 21220.16 221.86 42931.55 47889.99 2017-05-22 06:09:12.000 142 21220.17 221.90 42931.54 47890.05 2017-05-22 06:09:13.000 142 21220.20 221.89 42931.57 47890.03 2017-05-22 06:09:14.000 142 21220.21 221.91 42931.57 47890.11 2017-05-22 06:09:15.000 142 21220.24 221.89 42931.57 47890.08 2017-05-22 06:09:16.000 142 21220.27 221.84 42931.56 47890.12 2017-05-22 06:09:17.000 142 21220.32 221.77 42931.62 47890.13 2017-05-22 06:09:18.000 142 21220.31 221.77 42931.65 47890.18 2017-05-22 06:09:19.000 142 21220.32 221.76 42931.68 47890.21 2017-05-22 06:09:20.000 142 21220.30 221.74 42931.66 47890.22 2017-05-22 06:09:21.000 142 21220.29 221.75 42931.69 47890.22 2017-05-22 06:09:22.000 142 21220.29 221.78 42931.71 47890.23 2017-05-22 06:09:23.000 142 21220.28 221.79 42931.71 47890.23 2017-05-22 06:09:24.000 142 21220.29 221.80 42931.69 47890.25 2017-05-22 06:09:25.000 142 21220.29 221.80 42931.71 47890.25 2017-05-22 06:09:26.000 142 21220.28 221.80 42931.72 47890.26 2017-05-22 06:09:27.000 142 21220.22 221.80 42931.71 47890.29 2017-05-22 06:09:28.000 142 21220.17 221.85 42931.74 47890.22 2017-05-22 06:09:29.000 142 21220.12 221.89 42931.72 47890.20 2017-05-22 06:09:30.000 142 21220.11 221.95 42931.69 47890.19 2017-05-22 06:09:31.000 142 21220.10 221.97 42931.67 47890.15 2017-05-22 06:09:32.000 142 21220.08 221.97 42931.69 47890.12 2017-05-22 06:09:33.000 142 21220.07 221.99 42931.67 47890.13 2017-05-22 06:09:34.000 142 21220.08 222.01 42931.67 47890.16 2017-05-22 06:09:35.000 142 21220.06 222.03 42931.67 47890.13 2017-05-22 06:09:36.000 142 21220.04 222.08 42931.66 47890.09 2017-05-22 06:09:37.000 142 21219.99 222.12 42931.62 47890.05 2017-05-22 06:09:38.000 142 21219.97 222.13 42931.64 47890.06 2017-05-22 06:09:39.000 142 21219.97 222.15 42931.62 47890.03 2017-05-22 06:09:40.000 142 21219.98 222.16 42931.59 47890.01 2017-05-22 06:09:41.000 142 21219.99 222.15 42931.56 47890.00 2017-05-22 06:09:42.000 142 21219.99 222.13 42931.60 47890.00 2017-05-22 06:09:43.000 142 21220.03 222.12 42931.54 47890.02 2017-05-22 06:09:44.000 142 21220.04 222.12 42931.53 47890.00 2017-05-22 06:09:45.000 142 21220.05 222.15 42931.53 47890.00 2017-05-22 06:09:46.000 142 21220.04 222.17 42931.50 47889.94 2017-05-22 06:09:47.000 142 21219.98 222.20 42931.43 47889.94 2017-05-22 06:09:48.000 142 21219.95 222.26 42931.42 47889.86 2017-05-22 06:09:49.000 142 21219.90 222.27 42931.40 47889.80 2017-05-22 06:09:50.000 142 21219.86 222.23 42931.35 47889.75 2017-05-22 06:09:51.000 142 21219.81 222.25 42931.35 47889.69 2017-05-22 06:09:52.000 142 21219.82 222.19 42931.30 47889.69 2017-05-22 06:09:53.000 142 21219.79 222.16 42931.28 47889.67 2017-05-22 06:09:54.000 142 21219.80 222.12 42931.28 47889.65 2017-05-22 06:09:55.000 142 21219.80 222.13 42931.31 47889.65 2017-05-22 06:09:56.000 142 21219.77 222.14 42931.31 47889.67 2017-05-22 06:09:57.000 142 21219.80 222.10 42931.36 47889.71 2017-05-22 06:09:58.000 142 21219.80 222.08 42931.40 47889.69 2017-05-22 06:09:59.000 142 21219.81 222.11 42931.38 47889.70 2017-05-22 06:10:00.000 142 21219.83 222.15 42931.37 47889.75 2017-05-22 06:10:01.000 142 21219.84 222.17 42931.36 47889.71 2017-05-22 06:10:02.000 142 21219.83 222.20 42931.34 47889.73 2017-05-22 06:10:03.000 142 21219.81 222.24 42931.34 47889.72 2017-05-22 06:10:04.000 142 21219.85 222.26 42931.33 47889.71 2017-05-22 06:10:05.000 142 21219.83 222.33 42931.34 47889.72 2017-05-22 06:10:06.000 142 21219.83 222.37 42931.31 47889.72 2017-05-22 06:10:07.000 142 21219.80 222.37 42931.30 47889.71 2017-05-22 06:10:08.000 142 21219.80 222.34 42931.31 47889.69 2017-05-22 06:10:09.000 142 21219.79 222.34 42931.33 47889.70 2017-05-22 06:10:10.000 142 21219.82 222.37 42931.34 47889.71 2017-05-22 06:10:11.000 142 21219.85 222.41 42931.38 47889.74 2017-05-22 06:10:12.000 142 21219.91 222.44 42931.37 47889.76 2017-05-22 06:10:13.000 142 21219.89 222.49 42931.34 47889.78 2017-05-22 06:10:14.000 142 21219.86 222.53 42931.30 47889.70 2017-05-22 06:10:15.000 142 21219.83 222.56 42931.31 47889.74 2017-05-22 06:10:16.000 142 21219.79 222.56 42931.30 47889.69 2017-05-22 06:10:17.000 142 21219.75 222.54 42931.30 47889.65 2017-05-22 06:10:18.000 142 21219.75 222.52 42931.29 47889.68 2017-05-22 06:10:19.000 142 21219.72 222.55 42931.31 47889.66 2017-05-22 06:10:20.000 142 21219.70 222.58 42931.33 47889.64 2017-05-22 06:10:21.000 142 21219.72 222.60 42931.34 47889.64 2017-05-22 06:10:22.000 142 21219.71 222.61 42931.35 47889.64 2017-05-22 06:10:23.000 142 21219.68 222.63 42931.32 47889.67 2017-05-22 06:10:24.000 142 21219.65 222.69 42931.32 47889.61 2017-05-22 06:10:25.000 142 21219.63 222.78 42931.27 47889.64 2017-05-22 06:10:26.000 142 21219.61 222.80 42931.24 47889.57 2017-05-22 06:10:27.000 142 21219.62 222.83 42931.22 47889.56 2017-05-22 06:10:28.000 142 21219.61 222.84 42931.19 47889.49 2017-05-22 06:10:29.000 142 21219.62 222.81 42931.17 47889.53 2017-05-22 06:10:30.000 142 21219.64 222.76 42931.16 47889.47 2017-05-22 06:10:31.000 142 21219.66 222.72 42931.18 47889.51 2017-05-22 06:10:32.000 142 21219.68 222.72 42931.21 47889.52 2017-05-22 06:10:33.000 142 21219.71 222.73 42931.19 47889.53 2017-05-22 06:10:34.000 142 21219.71 222.75 42931.19 47889.52 2017-05-22 06:10:35.000 142 21219.71 222.74 42931.19 47889.52 2017-05-22 06:10:36.000 142 21219.70 222.73 42931.19 47889.51 2017-05-22 06:10:37.000 142 21219.75 222.69 42931.21 47889.54 2017-05-22 06:10:38.000 142 21219.78 222.66 42931.24 47889.55 2017-05-22 06:10:39.000 142 21219.82 222.62 42931.23 47889.58 2017-05-22 06:10:40.000 142 21219.82 222.56 42931.24 47889.60 2017-05-22 06:10:41.000 142 21219.81 222.54 42931.27 47889.64 2017-05-22 06:10:42.000 142 21219.84 222.50 42931.27 47889.65 2017-05-22 06:10:43.000 142 21219.87 222.45 42931.30 47889.67 2017-05-22 06:10:44.000 142 21219.92 222.38 42931.31 47889.70 2017-05-22 06:10:45.000 142 21219.91 222.37 42931.35 47889.72 2017-05-22 06:10:46.000 142 21219.93 222.42 42931.35 47889.78 2017-05-22 06:10:47.000 142 21220.00 222.42 42931.31 47889.76 2017-05-22 06:10:48.000 142 21220.05 222.41 42931.34 47889.78 2017-05-22 06:10:49.000 142 21220.02 222.40 42931.37 47889.81 2017-05-22 06:10:50.000 142 21220.03 222.38 42931.41 47889.84 2017-05-22 06:10:51.000 142 21220.02 222.40 42931.42 47889.85 2017-05-22 06:10:52.000 142 21220.00 222.49 42931.42 47889.86 2017-05-22 06:10:53.000 142 21219.98 222.53 42931.37 47889.87 2017-05-22 06:10:54.000 142 21219.99 222.54 42931.32 47889.83 2017-05-22 06:10:55.000 142 21220.01 222.56 42931.34 47889.83 2017-05-22 06:10:56.000 142 21220.03 222.57 42931.32 47889.80 2017-05-22 06:10:57.000 142 21220.05 222.57 42931.31 47889.82 2017-05-22 06:10:58.000 142 21220.07 222.57 42931.33 47889.82 2017-05-22 06:10:59.000 142 21220.07 222.59 42931.35 47889.84 2017-05-22 06:11:00.000 142 21220.12 222.60 42931.39 47889.85 2017-05-22 06:11:01.000 142 21220.14 222.57 42931.38 47889.86 2017-05-22 06:11:02.000 142 21220.14 222.52 42931.40 47889.90 2017-05-22 06:11:03.000 142 21220.15 222.51 42931.41 47889.92 2017-05-22 06:11:04.000 142 21220.11 222.50 42931.44 47889.92 2017-05-22 06:11:05.000 142 21220.12 222.49 42931.46 47889.93 2017-05-22 06:11:06.000 142 21220.14 222.49 42931.47 47889.95 2017-05-22 06:11:07.000 142 21220.16 222.52 42931.46 47889.99 2017-05-22 06:11:08.000 142 21220.19 222.50 42931.51 47889.97 2017-05-22 06:11:09.000 142 21220.18 222.49 42931.51 47890.05 2017-05-22 06:11:10.000 142 21220.17 222.50 42931.51 47890.04 2017-05-22 06:11:11.000 142 21220.17 222.50 42931.52 47890.04 2017-05-22 06:11:12.000 142 21220.17 222.49 42931.54 47890.02 2017-05-22 06:11:13.000 142 21220.13 222.48 42931.54 47890.04 2017-05-22 06:11:14.000 142 21220.10 222.51 42931.53 47889.99 2017-05-22 06:11:15.000 142 21220.04 222.52 42931.51 47890.02 2017-05-22 06:11:16.000 142 21220.02 222.50 42931.51 47889.98 2017-05-22 06:11:17.000 142 21219.99 222.52 42931.49 47889.98 2017-05-22 06:11:18.000 142 21219.98 222.54 42931.47 47889.93 2017-05-22 06:11:19.000 142 21219.95 222.61 42931.48 47889.93 2017-05-22 06:11:20.000 142 21219.93 222.65 42931.44 47889.88 2017-05-22 06:11:21.000 142 21219.91 222.65 42931.41 47889.86 2017-05-22 06:11:22.000 142 21219.88 222.63 42931.34 47889.81 2017-05-22 06:11:23.000 142 21219.85 222.60 42931.33 47889.74 2017-05-22 06:11:24.000 142 21219.85 222.57 42931.27 47889.71 2017-05-22 06:11:25.000 142 21219.81 222.55 42931.24 47889.66 2017-05-22 06:11:26.000 142 21219.81 222.53 42931.21 47889.61 2017-05-22 06:11:27.000 142 21219.78 222.54 42931.16 47889.60 2017-05-22 06:11:28.000 142 21219.77 222.55 42931.18 47889.57 2017-05-22 06:11:29.000 142 21219.72 222.56 42931.12 47889.51 2017-05-22 06:11:30.000 142 21219.76 222.59 42931.10 47889.50 2017-05-22 06:11:31.000 142 21219.79 222.62 42931.09 47889.53 2017-05-22 06:11:32.000 142 21219.83 222.64 42931.10 47889.45 2017-05-22 06:11:33.000 142 21219.86 222.63 42931.07 47889.47 2017-05-22 06:11:34.000 142 21219.88 222.67 42931.06 47889.47 2017-05-22 06:11:35.000 142 21219.94 222.66 42931.06 47889.51 2017-05-22 06:11:36.000 142 21219.98 222.68 42931.05 47889.52 2017-05-22 06:11:37.000 142 21220.01 222.69 42931.05 47889.53 2017-05-22 06:11:38.000 142 21220.05 222.67 42931.03 47889.51 2017-05-22 06:11:39.000 142 21220.07 222.69 42931.07 47889.55 2017-05-22 06:11:40.000 142 21220.12 222.65 42931.09 47889.58 2017-05-22 06:11:41.000 142 21220.11 222.64 42931.10 47889.61 2017-05-22 06:11:42.000 142 21220.11 222.69 42931.09 47889.61 2017-05-22 06:11:43.000 142 21220.12 222.73 42931.07 47889.61 2017-05-22 06:11:44.000 142 21220.11 222.75 42931.07 47889.64 2017-05-22 06:11:45.000 142 21220.12 222.73 42931.07 47889.61 2017-05-22 06:11:46.000 142 21220.12 222.71 42931.06 47889.62 2017-05-22 06:11:47.000 142 21220.12 222.67 42931.04 47889.58 2017-05-22 06:11:48.000 142 21220.08 222.61 42931.06 47889.60 2017-05-22 06:11:49.000 142 21220.05 222.61 42931.08 47889.62 2017-05-22 06:11:50.000 142 21220.06 222.62 42931.07 47889.59 2017-05-22 06:11:51.000 142 21220.08 222.64 42931.06 47889.58 2017-05-22 06:11:52.000 142 21220.06 222.63 42931.02 47889.58 2017-05-22 06:11:53.000 142 21220.07 222.63 42931.02 47889.55 2017-05-22 06:11:54.000 142 21220.06 222.63 42931.02 47889.53 2017-05-22 06:11:55.000 142 21220.06 222.62 42931.01 47889.53 2017-05-22 06:11:56.000 142 21220.08 222.61 42931.04 47889.55 2017-05-22 06:11:57.000 142 21220.10 222.62 42931.06 47889.53 2017-05-22 06:11:58.000 142 21220.17 222.64 42931.07 47889.56 2017-05-22 06:11:59.000 142 21220.18 222.68 42931.09 47889.60 2017-05-22 06:12:00.000 142 21220.22 222.70 42931.05 47889.60 2017-05-22 06:12:01.000 142 21220.16 222.69 42931.02 47889.63 2017-05-22 06:12:02.000 142 21220.18 222.66 42931.05 47889.57 2017-05-22 06:12:03.000 142 21220.20 222.61 42931.06 47889.61 2017-05-22 06:12:04.000 142 21220.20 222.59 42931.09 47889.65 2017-05-22 06:12:05.000 142 21220.17 222.57 42931.09 47889.65 2017-05-22 06:12:06.000 142 21220.20 222.54 42931.12 47889.68 2017-05-22 06:12:07.000 142 21220.27 222.54 42931.16 47889.70 2017-05-22 06:12:08.000 142 21220.29 222.57 42931.18 47889.72 2017-05-22 06:12:09.000 142 21220.32 222.59 42931.18 47889.76 2017-05-22 06:12:10.000 142 21220.38 222.58 42931.21 47889.81 2017-05-22 06:12:11.000 142 21220.40 222.53 42931.25 47889.85 2017-05-22 06:12:12.000 142 21220.41 222.51 42931.29 47889.91 2017-05-22 06:12:13.000 142 21220.38 222.45 42931.35 47889.96 2017-05-22 06:12:14.000 142 21220.38 222.40 42931.38 47889.95 2017-05-22 06:12:15.000 142 21220.32 222.44 42931.40 47890.03 2017-05-22 06:12:16.000 142 21220.29 222.41 42931.44 47890.02 2017-05-22 06:12:17.000 142 21220.25 222.38 42931.44 47890.04 2017-05-22 06:12:18.000 142 21220.26 222.37 42931.47 47890.03 2017-05-22 06:12:19.000 142 21220.24 222.35 42931.47 47890.05 2017-05-22 06:12:20.000 142 21220.21 222.33 42931.49 47890.05 2017-05-22 06:12:21.000 142 21220.20 222.34 42931.50 47890.04 2017-05-22 06:12:22.000 142 21220.23 222.32 42931.53 47890.05 2017-05-22 06:12:23.000 142 21220.21 222.32 42931.50 47890.03 2017-05-22 06:12:24.000 142 21220.22 222.30 42931.50 47890.02 2017-05-22 06:12:25.000 142 21220.25 222.30 42931.49 47889.99 2017-05-22 06:12:26.000 142 21220.24 222.27 42931.51 47890.00 2017-05-22 06:12:27.000 142 21220.26 222.24 42931.48 47890.02 2017-05-22 06:12:28.000 142 21220.29 222.20 42931.46 47890.01 2017-05-22 06:12:29.000 142 21220.30 222.18 42931.46 47890.02 2017-05-22 06:12:30.000 142 21220.30 222.16 42931.49 47890.03 2017-05-22 06:12:31.000 142 21220.30 222.15 42931.51 47890.06 2017-05-22 06:12:32.000 142 21220.28 222.14 42931.52 47890.04 2017-05-22 06:12:33.000 142 21220.29 222.17 42931.51 47890.08 2017-05-22 06:12:34.000 142 21220.30 222.18 42931.48 47890.07 2017-05-22 06:12:35.000 142 21220.30 222.15 42931.52 47890.10 2017-05-22 06:12:36.000 142 21220.33 222.13 42931.54 47890.10 2017-05-22 06:12:37.000 142 21220.33 222.15 42931.56 47890.13 2017-05-22 06:12:38.000 142 21220.37 222.21 42931.53 47890.12 2017-05-22 06:12:39.000 142 21220.38 222.26 42931.54 47890.09 2017-05-22 06:12:40.000 142 21220.39 222.32 42931.51 47890.10 2017-05-22 06:12:41.000 142 21220.41 222.38 42931.42 47890.12 2017-05-22 06:12:42.000 142 21220.41 222.40 42931.39 47890.05 2017-05-22 06:12:43.000 142 21220.38 222.39 42931.34 47890.00 2017-05-22 06:12:44.000 142 21220.38 222.40 42931.33 47889.96 2017-05-22 06:12:45.000 142 21220.36 222.40 42931.32 47889.94 2017-05-22 06:12:46.000 142 21220.32 222.41 42931.29 47889.88 2017-05-22 06:12:47.000 142 21220.31 222.40 42931.27 47889.89 2017-05-22 06:12:48.000 142 21220.25 222.47 42931.26 47889.84 2017-05-22 06:12:49.000 142 21220.22 222.49 42931.21 47889.83 2017-05-22 06:12:50.000 142 21220.16 222.50 42931.19 47889.74 2017-05-22 06:12:51.000 142 21220.17 222.48 42931.18 47889.75 2017-05-22 06:12:52.000 142 21220.13 222.48 42931.17 47889.69 2017-05-22 06:12:53.000 142 21220.14 222.46 42931.19 47889.69 2017-05-22 06:12:54.000 142 21220.12 222.47 42931.17 47889.68 2017-05-22 06:12:55.000 142 21220.13 222.46 42931.16 47889.68 2017-05-22 06:12:56.000 142 21220.11 222.49 42931.16 47889.64 2017-05-22 06:12:57.000 142 21220.11 222.51 42931.15 47889.65 2017-05-22 06:12:58.000 142 21220.07 222.48 42931.15 47889.63 2017-05-22 06:12:59.000 142 21220.05 222.49 42931.14 47889.63 2017-05-22 06:13:00.000 142 21220.04 222.47 42931.12 47889.60 2017-05-22 06:13:01.000 142 21220.03 222.47 42931.12 47889.61 2017-05-22 06:13:02.000 142 21220.01 222.44 42931.15 47889.58 2017-05-22 06:13:03.000 142 21219.97 222.38 42931.15 47889.59 2017-05-22 06:13:04.000 142 21219.95 222.36 42931.14 47889.61 2017-05-22 06:13:05.000 142 21219.89 222.37 42931.17 47889.58 2017-05-22 06:13:06.000 142 21219.87 222.38 42931.16 47889.60 2017-05-22 06:13:07.000 142 21219.85 222.39 42931.15 47889.56 2017-05-22 06:13:08.000 142 21219.84 222.39 42931.11 47889.54 2017-05-22 06:13:09.000 142 21219.84 222.36 42931.12 47889.54 2017-05-22 06:13:10.000 142 21219.82 222.31 42931.16 47889.60 2017-05-22 06:13:11.000 142 21219.77 222.24 42931.14 47889.57 2017-05-22 06:13:12.000 142 21219.79 222.22 42931.19 47889.55 2017-05-22 06:13:13.000 142 21219.81 222.22 42931.19 47889.52 2017-05-22 06:13:14.000 142 21219.80 222.22 42931.19 47889.58 2017-05-22 06:13:15.000 142 21219.83 222.24 42931.21 47889.60 2017-05-22 06:13:16.000 142 21219.89 222.25 42931.22 47889.61 2017-05-22 06:13:17.000 142 21219.92 222.28 42931.18 47889.60 2017-05-22 06:13:18.000 142 21219.93 222.29 42931.17 47889.61 2017-05-22 06:13:19.000 142 21219.95 222.27 42931.17 47889.62 2017-05-22 06:13:20.000 142 21219.95 222.22 42931.17 47889.58 2017-05-22 06:13:21.000 142 21219.93 222.17 42931.19 47889.59 2017-05-22 06:13:22.000 142 21219.89 222.11 42931.23 47889.61 2017-05-22 06:13:23.000 142 21219.89 222.07 42931.30 47889.63 2017-05-22 06:13:24.000 142 21219.90 222.05 42931.31 47889.67 2017-05-22 06:13:25.000 142 21219.92 222.00 42931.33 47889.67 2017-05-22 06:13:26.000 142 21219.92 222.01 42931.33 47889.72 2017-05-22 06:13:27.000 142 21219.94 222.02 42931.33 47889.76 2017-05-22 06:13:28.000 142 21219.99 222.00 42931.36 47889.75 2017-05-22 06:13:29.000 142 21219.99 222.01 42931.36 47889.80 2017-05-22 06:13:30.000 142 21220.01 222.00 42931.37 47889.79 2017-05-22 06:13:31.000 142 21220.00 221.99 42931.36 47889.83 2017-05-22 06:13:32.000 142 21220.00 221.99 42931.34 47889.81 2017-05-22 06:13:33.000 142 21219.97 221.97 42931.36 47889.82 2017-05-22 06:13:34.000 142 21219.99 221.97 42931.35 47889.82 2017-05-22 06:13:35.000 142 21219.98 221.97 42931.35 47889.80 2017-05-22 06:13:36.000 142 21219.98 221.99 42931.33 47889.78 2017-05-22 06:13:37.000 142 21219.93 222.03 42931.28 47889.76 2017-05-22 06:13:38.000 142 21219.89 222.07 42931.24 47889.74 2017-05-22 06:13:39.000 142 21219.85 222.09 42931.21 47889.65 2017-05-22 06:13:40.000 142 21219.83 222.10 42931.17 47889.65 2017-05-22 06:13:41.000 142 21219.83 222.13 42931.12 47889.56 2017-05-22 06:13:42.000 142 21219.82 222.16 42931.10 47889.50 2017-05-22 06:13:43.000 142 21219.80 222.17 42931.05 47889.49 2017-05-22 06:13:44.000 142 21219.80 222.15 42931.03 47889.43 2017-05-22 06:13:45.000 142 21219.83 222.13 42931.02 47889.44 2017-05-22 06:13:46.000 142 21219.86 222.13 42931.00 47889.42 2017-05-22 06:13:47.000 142 21219.84 222.10 42930.97 47889.44 2017-05-22 06:13:48.000 142 21219.89 222.09 42930.99 47889.44 2017-05-22 06:13:49.000 142 21219.91 222.06 42931.00 47889.42 2017-05-22 06:13:50.000 142 21219.94 222.04 42931.01 47889.44 2017-05-22 06:13:51.000 142 21219.91 222.02 42931.00 47889.46 2017-05-22 06:13:52.000 142 21219.90 221.99 42931.02 47889.45 2017-05-22 06:13:53.000 142 21219.89 221.98 42931.04 47889.47 2017-05-22 06:13:54.000 142 21219.88 221.96 42931.02 47889.46 2017-05-22 06:13:55.000 142 21219.87 221.99 42931.03 47889.49 2017-05-22 06:13:56.000 142 21219.86 221.99 42931.01 47889.44 2017-05-22 06:13:57.000 142 21219.84 221.97 42931.00 47889.46 2017-05-22 06:13:58.000 142 21219.83 221.95 42931.01 47889.43 2017-05-22 06:13:59.000 142 21219.83 221.93 42931.01 47889.37 2017-05-22 06:14:00.000 142 21219.81 221.91 42931.03 47889.40 2017-05-22 06:14:01.000 142 21219.84 221.89 42931.04 47889.40 2017-05-22 06:14:02.000 142 21219.83 221.88 42931.05 47889.41 2017-05-22 06:14:03.000 142 21219.83 221.88 42931.02 47889.44 2017-05-22 06:14:04.000 142 21219.87 221.89 42931.02 47889.43 2017-05-22 06:14:05.000 142 21219.87 221.87 42931.03 47889.42 2017-05-22 06:14:06.000 142 21219.82 221.81 42931.01 47889.39 2017-05-22 06:14:07.000 142 21219.79 221.77 42931.02 47889.41 2017-05-22 06:14:08.000 142 21219.81 221.79 42931.06 47889.45 2017-05-22 06:14:09.000 142 21219.81 221.78 42931.05 47889.44 2017-05-22 06:14:10.000 142 21219.81 221.78 42931.06 47889.48 2017-05-22 06:14:11.000 142 21219.79 221.74 42931.08 47889.47 2017-05-22 06:14:12.000 142 21219.78 221.70 42931.08 47889.45 2017-05-22 06:14:13.000 142 21219.78 221.68 42931.10 47889.47 2017-05-22 06:14:14.000 142 21219.77 221.69 42931.11 47889.49 2017-05-22 06:14:15.000 142 21219.76 221.71 42931.14 47889.52 2017-05-22 06:14:16.000 142 21219.76 221.70 42931.12 47889.53 2017-05-22 06:14:17.000 142 21219.77 221.73 42931.11 47889.51 2017-05-22 06:14:18.000 142 21219.76 221.75 42931.12 47889.53 2017-05-22 06:14:19.000 142 21219.75 221.79 42931.14 47889.53 2017-05-22 06:14:20.000 142 21219.72 221.79 42931.12 47889.53 2017-05-22 06:14:21.000 142 21219.71 221.79 42931.16 47889.51 2017-05-22 06:14:22.000 142 21219.73 221.76 42931.14 47889.50 2017-05-22 06:14:23.000 142 21219.71 221.78 42931.14 47889.46 2017-05-22 06:14:24.000 142 21219.69 221.78 42931.12 47889.47 2017-05-22 06:14:25.000 142 21219.67 221.76 42931.12 47889.45 2017-05-22 06:14:26.000 142 21219.67 221.74 42931.10 47889.42 2017-05-22 06:14:27.000 142 21219.63 221.76 42931.11 47889.42 2017-05-22 06:14:28.000 142 21219.64 221.73 42931.10 47889.43 2017-05-22 06:14:29.000 142 21219.65 221.70 42931.15 47889.43 2017-05-22 06:14:30.000 142 21219.65 221.69 42931.16 47889.45 2017-05-22 06:14:31.000 142 21219.67 221.68 42931.15 47889.44 2017-05-22 06:14:32.000 142 21219.69 221.69 42931.16 47889.46 2017-05-22 06:14:33.000 142 21219.72 221.67 42931.17 47889.48 2017-05-22 06:14:34.000 142 21219.71 221.61 42931.17 47889.51 2017-05-22 06:14:35.000 142 21219.70 221.55 42931.17 47889.51 2017-05-22 06:14:36.000 142 21219.75 221.47 42931.19 47889.55 2017-05-22 06:14:37.000 142 21219.74 221.43 42931.25 47889.52 2017-05-22 06:14:38.000 142 21219.77 221.43 42931.22 47889.58 2017-05-22 06:14:39.000 142 21219.81 221.38 42931.21 47889.58 2017-05-22 06:14:40.000 142 21219.78 221.35 42931.27 47889.60 2017-05-22 06:14:41.000 142 21219.81 221.32 42931.29 47889.59 2017-05-22 06:14:42.000 142 21219.82 221.28 42931.29 47889.62 2017-05-22 06:14:43.000 142 21219.85 221.24 42931.32 47889.69 2017-05-22 06:14:44.000 142 21219.87 221.23 42931.37 47889.67 2017-05-22 06:14:45.000 142 21219.87 221.23 42931.39 47889.72 2017-05-22 06:14:46.000 142 21219.90 221.22 42931.37 47889.76 2017-05-22 06:14:47.000 142 21219.93 221.21 42931.39 47889.77 2017-05-22 06:14:48.000 142 21219.92 221.22 42931.41 47889.78 2017-05-22 06:14:49.000 142 21219.94 221.21 42931.46 47889.84 2017-05-22 06:14:50.000 142 21219.96 221.20 42931.44 47889.81 2017-05-22 06:14:51.000 142 21219.99 221.20 42931.46 47889.85 2017-05-22 06:14:52.000 142 21219.97 221.20 42931.46 47889.86 2017-05-22 06:14:53.000 142 21219.99 221.21 42931.50 47889.89 2017-05-22 06:14:54.000 142 21220.03 221.15 42931.53 47889.92 2017-05-22 06:14:55.000 142 21220.09 221.11 42931.56 47889.97 2017-05-22 06:14:56.000 142 21220.10 221.08 42931.60 47890.02 2017-05-22 06:14:57.000 142 21220.14 221.06 42931.68 47890.04 2017-05-22 06:14:58.000 142 21220.19 221.02 42931.74 47890.13 2017-05-22 06:14:59.000 142 21220.17 221.02 42931.75 47890.17 2017-05-22 06:15:00.000 142 21220.20 221.03 42931.79 47890.21 2017-05-22 06:15:01.000 142 21220.22 221.06 42931.79 47890.25 2017-05-22 06:15:02.000 142 21220.16 221.11 42931.79 47890.24 2017-05-22 06:15:03.000 142 21220.09 221.16 42931.80 47890.24 2017-05-22 06:15:04.000 142 21220.05 221.22 42931.74 47890.19 2017-05-22 06:15:05.000 142 21220.00 221.29 42931.74 47890.17 2017-05-22 06:15:06.000 142 21219.99 221.32 42931.69 47890.14 2017-05-22 06:15:07.000 142 21219.96 221.36 42931.68 47890.11 2017-05-22 06:15:08.000 142 21219.95 221.37 42931.65 47890.09 2017-05-22 06:15:09.000 142 21219.96 221.35 42931.64 47890.04 2017-05-22 06:15:10.000 142 21219.97 221.33 42931.62 47890.06 2017-05-22 06:15:11.000 142 21219.93 221.37 42931.62 47890.03 2017-05-22 06:15:12.000 142 21219.91 221.36 42931.62 47890.00 2017-05-22 06:15:13.000 142 21219.89 221.34 42931.62 47889.99 2017-05-22 06:15:14.000 142 21219.87 221.32 42931.65 47889.99 2017-05-22 06:15:15.000 142 21219.90 221.34 42931.67 47889.99 2017-05-22 06:15:16.000 142 21219.88 221.36 42931.66 47890.00 2017-05-22 06:15:17.000 142 21219.89 221.37 42931.62 47889.96 2017-05-22 06:15:18.000 142 21219.88 221.37 42931.64 47889.99 2017-05-22 06:15:19.000 142 21219.87 221.36 42931.62 47889.99 2017-05-22 06:15:20.000 142 21219.87 221.35 42931.64 47890.01 2017-05-22 06:15:21.000 142 21219.91 221.33 42931.62 47889.99 2017-05-22 06:15:22.000 142 21219.91 221.31 42931.62 47889.98 2017-05-22 06:15:23.000 142 21219.93 221.29 42931.66 47890.01 2017-05-22 06:15:24.000 142 21219.94 221.24 42931.65 47890.01 2017-05-22 06:15:25.000 142 21219.94 221.22 42931.65 47890.04 2017-05-22 06:15:26.000 142 21219.95 221.19 42931.67 47890.03 2017-05-22 06:15:27.000 142 21219.91 221.20 42931.69 47890.05 2017-05-22 06:15:28.000 142 21219.91 221.25 42931.67 47890.01 2017-05-22 06:15:29.000 142 21219.89 221.32 42931.62 47890.01 2017-05-22 06:15:30.000 142 21219.88 221.37 42931.57 47889.96 2017-05-22 06:15:31.000 142 21219.92 221.41 42931.55 47889.90 2017-05-22 06:15:32.000 142 21219.91 221.45 42931.50 47889.87 2017-05-22 06:15:33.000 142 21219.94 221.45 42931.43 47889.86 2017-05-22 06:15:34.000 142 21219.97 221.47 42931.42 47889.85 2017-05-22 06:15:35.000 142 21219.99 221.46 42931.40 47889.85 2017-05-22 06:15:36.000 142 21220.01 221.49 42931.40 47889.82 2017-05-22 06:15:37.000 142 21220.04 221.52 42931.37 47889.85 2017-05-22 06:15:38.000 142 21220.06 221.53 42931.39 47889.82 2017-05-22 06:15:39.000 142 21220.07 221.52 42931.37 47889.84 2017-05-22 06:15:40.000 142 21220.05 221.53 42931.36 47889.84 2017-05-22 06:15:41.000 142 21220.02 221.54 42931.35 47889.83 2017-05-22 06:15:42.000 142 21219.99 221.57 42931.34 47889.79 2017-05-22 06:15:43.000 142 21219.99 221.58 42931.37 47889.80 2017-05-22 06:15:44.000 142 21219.96 221.59 42931.34 47889.77 2017-05-22 06:15:45.000 142 21219.93 221.55 42931.32 47889.76 2017-05-22 06:15:46.000 142 21219.88 221.53 42931.36 47889.75 2017-05-22 06:15:47.000 142 21219.84 221.56 42931.42 47889.73 2017-05-22 06:15:48.000 142 21219.77 221.60 42931.37 47889.70 2017-05-22 06:15:49.000 142 21219.72 221.64 42931.33 47889.67 2017-05-22 06:15:50.000 142 21219.69 221.68 42931.31 47889.61 2017-05-22 06:15:51.000 142 21219.64 221.74 42931.27 47889.58 2017-05-22 06:15:52.000 142 21219.62 221.78 42931.22 47889.55 2017-05-22 06:15:53.000 142 21219.60 221.83 42931.14 47889.47 2017-05-22 06:15:54.000 142 21219.56 221.85 42931.11 47889.41 2017-05-22 06:15:55.000 142 21219.54 221.85 42931.10 47889.36 2017-05-22 06:15:56.000 142 21219.51 221.89 42931.04 47889.36 2017-05-22 06:15:57.000 142 21219.45 221.97 42930.99 47889.27 2017-05-22 06:15:58.000 142 21219.40 222.02 42930.93 47889.17 2017-05-22 06:15:59.000 142 21219.40 222.00 42930.89 47889.15 2017-05-22 06:16:00.000 142 21219.39 222.01 42930.86 47889.06 2017-05-22 06:16:01.000 142 21219.35 222.01 42930.85 47889.09 2017-05-22 06:16:02.000 142 21219.33 222.04 42930.82 47888.99 2017-05-22 06:16:03.000 142 21219.31 222.06 42930.78 47888.99 2017-05-22 06:16:04.000 142 21219.33 222.06 42930.74 47888.95 2017-05-22 06:16:05.000 142 21219.37 222.01 42930.73 47888.93 2017-05-22 06:16:06.000 142 21219.38 221.94 42930.73 47888.92 2017-05-22 06:16:07.000 142 21219.38 221.90 42930.77 47888.97 2017-05-22 06:16:08.000 142 21219.38 221.86 42930.77 47888.97 2017-05-22 06:16:09.000 142 21219.39 221.84 42930.81 47888.99 2017-05-22 06:16:10.000 142 21219.45 221.80 42930.83 47889.03 2017-05-22 06:16:11.000 142 21219.50 221.71 42930.86 47889.05 2017-05-22 06:16:12.000 142 21219.60 221.64 42930.92 47889.12 2017-05-22 06:16:13.000 142 21219.63 221.65 42930.98 47889.20 2017-05-22 06:16:14.000 142 21219.62 221.72 42930.94 47889.22 2017-05-22 06:16:15.000 142 21219.65 221.73 42930.94 47889.27 2017-05-22 06:16:16.000 142 21219.71 221.72 42930.94 47889.26 2017-05-22 06:16:17.000 142 21219.73 221.71 42930.96 47889.32 2017-05-22 06:16:18.000 142 21219.76 221.65 42931.00 47889.32 2017-05-22 06:16:19.000 142 21219.82 221.59 42931.04 47889.37 2017-05-22 06:16:20.000 142 21219.85 221.53 42931.10 47889.43 2017-05-22 06:16:21.000 142 21219.85 221.54 42931.14 47889.48 2017-05-22 06:16:22.000 142 21219.84 221.58 42931.19 47889.52 2017-05-22 06:16:23.000 142 21219.81 221.62 42931.16 47889.55 2017-05-22 06:16:24.000 142 21219.77 221.65 42931.12 47889.53 2017-05-22 06:16:25.000 142 21219.75 221.66 42931.14 47889.50 2017-05-22 06:16:26.000 142 21219.72 221.66 42931.15 47889.50 2017-05-22 06:16:27.000 142 21219.71 221.63 42931.15 47889.50 2017-05-22 06:16:28.000 142 21219.70 221.66 42931.16 47889.49 2017-05-22 06:16:29.000 142 21219.71 221.68 42931.16 47889.50 2017-05-22 06:16:30.000 142 21219.73 221.67 42931.16 47889.51 2017-05-22 06:16:31.000 142 21219.71 221.70 42931.15 47889.48 2017-05-22 06:16:32.000 142 21219.71 221.71 42931.12 47889.50 2017-05-22 06:16:33.000 142 21219.73 221.73 42931.11 47889.46 2017-05-22 06:16:34.000 142 21219.72 221.77 42931.10 47889.47 2017-05-22 06:16:35.000 142 21219.76 221.76 42931.11 47889.48 2017-05-22 06:16:36.000 142 21219.77 221.75 42931.12 47889.44 2017-05-22 06:16:37.000 142 21219.78 221.78 42931.12 47889.47 2017-05-22 06:16:38.000 142 21219.83 221.77 42931.12 47889.51 2017-05-22 06:16:39.000 142 21219.81 221.78 42931.10 47889.49 2017-05-22 06:16:40.000 142 21219.77 221.85 42931.10 47889.48 2017-05-22 06:16:41.000 142 21219.74 221.89 42931.09 47889.49 2017-05-22 06:16:42.000 142 21219.70 221.95 42931.04 47889.40 2017-05-22 06:16:43.000 142 21219.70 221.96 42931.04 47889.43 2017-05-22 06:16:44.000 142 21219.71 221.96 42931.01 47889.40 2017-05-22 06:16:45.000 142 21219.72 221.93 42931.00 47889.36 2017-05-22 06:16:46.000 142 21219.72 221.93 42931.00 47889.37 2017-05-22 06:16:47.000 142 21219.72 221.96 42930.99 47889.32 2017-05-22 06:16:48.000 142 21219.72 221.94 42931.00 47889.33 2017-05-22 06:16:49.000 142 21219.67 221.98 42930.96 47889.33 2017-05-22 06:16:50.000 142 21219.68 221.99 42930.96 47889.30 2017-05-22 06:16:51.000 142 21219.69 221.98 42930.92 47889.30 2017-05-22 06:16:52.000 142 21219.70 221.92 42930.92 47889.28 2017-05-22 06:16:53.000 142 21219.77 221.83 42930.94 47889.30 2017-05-22 06:16:54.000 142 21219.82 221.75 42931.00 47889.34 2017-05-22 06:16:55.000 142 21219.86 221.67 42931.02 47889.40 2017-05-22 06:16:56.000 142 21219.86 221.62 42931.06 47889.44 2017-05-22 06:16:57.000 142 21219.88 221.58 42931.10 47889.51 2017-05-22 06:16:58.000 142 21219.86 221.54 42931.12 47889.48 2017-05-22 06:16:59.000 142 21219.84 221.51 42931.12 47889.52 2017-05-22 06:17:00.000 142 21219.81 221.51 42931.16 47889.52 2017-05-22 06:17:01.000 142 21219.79 221.45 42931.15 47889.53 2017-05-22 06:17:02.000 142 21219.78 221.38 42931.19 47889.51 2017-05-22 06:17:03.000 142 21219.78 221.35 42931.21 47889.55 2017-05-22 06:17:04.000 142 21219.77 221.34 42931.24 47889.55 2017-05-22 06:17:05.000 142 21219.82 221.37 42931.23 47889.59 2017-05-22 06:17:06.000 142 21219.85 221.38 42931.21 47889.61 2017-05-22 06:17:07.000 142 21219.84 221.38 42931.21 47889.59 2017-05-22 06:17:08.000 142 21219.86 221.36 42931.19 47889.60 2017-05-22 06:17:09.000 142 21219.90 221.37 42931.19 47889.57 2017-05-22 06:17:10.000 142 21219.92 221.38 42931.16 47889.57 2017-05-22 06:17:11.000 142 21219.90 221.39 42931.14 47889.55 2017-05-22 06:17:12.000 142 21219.96 221.37 42931.12 47889.57 2017-05-22 06:17:13.000 142 21219.98 221.35 42931.11 47889.56 2017-05-22 06:17:14.000 142 21219.94 221.31 42931.15 47889.57 2017-05-22 06:17:15.000 142 21219.94 221.27 42931.15 47889.60 2017-05-22 06:17:16.000 142 21219.96 221.24 42931.18 47889.60 2017-05-22 06:17:17.000 142 21219.98 221.28 42931.21 47889.64 2017-05-22 06:17:18.000 142 21219.97 221.26 42931.21 47889.66 2017-05-22 06:17:19.000 142 21219.93 221.23 42931.25 47889.67 2017-05-22 06:17:20.000 142 21219.94 221.22 42931.32 47889.70 2017-05-22 06:17:21.000 142 21219.95 221.24 42931.34 47889.72 2017-05-22 06:17:22.000 142 21219.96 221.29 42931.34 47889.75 2017-05-22 06:17:23.000 142 21219.94 221.33 42931.31 47889.74 2017-05-22 06:17:24.000 142 21219.94 221.40 42931.31 47889.74 2017-05-22 06:17:25.000 142 21219.93 221.44 42931.29 47889.74 2017-05-22 06:17:26.000 142 21219.94 221.46 42931.27 47889.70 2017-05-22 06:17:27.000 142 21219.91 221.46 42931.24 47889.68 2017-05-22 06:17:28.000 142 21219.91 221.47 42931.24 47889.66 2017-05-22 06:17:29.000 142 21219.87 221.45 42931.25 47889.67 2017-05-22 06:17:30.000 142 21219.84 221.46 42931.23 47889.67 2017-05-22 06:17:31.000 142 21219.83 221.47 42931.23 47889.62 2017-05-22 06:17:32.000 142 21219.84 221.46 42931.22 47889.62 2017-05-22 06:17:33.000 142 21219.82 221.46 42931.19 47889.61 2017-05-22 06:17:34.000 142 21219.83 221.45 42931.19 47889.61 2017-05-22 06:17:35.000 142 21219.83 221.40 42931.21 47889.58 2017-05-22 06:17:36.000 142 21219.79 221.35 42931.24 47889.56 2017-05-22 06:17:37.000 142 21219.77 221.31 42931.28 47889.64 2017-05-22 06:17:38.000 142 21219.71 221.26 42931.29 47889.61 2017-05-22 06:17:39.000 142 21219.71 221.18 42931.37 47889.61 2017-05-22 06:17:40.000 142 21219.71 221.15 42931.44 47889.66 2017-05-22 06:17:41.000 142 21219.72 221.14 42931.44 47889.69 2017-05-22 06:17:42.000 142 21219.72 221.13 42931.43 47889.71 2017-05-22 06:17:43.000 142 21219.77 221.12 42931.43 47889.74 2017-05-22 06:17:44.000 142 21219.77 221.11 42931.44 47889.77 2017-05-22 06:17:45.000 142 21219.78 221.09 42931.44 47889.78 2017-05-22 06:17:46.000 142 21219.80 221.03 42931.47 47889.78 2017-05-22 06:17:47.000 142 21219.81 221.04 42931.50 47889.81 2017-05-22 06:17:48.000 142 21219.79 221.06 42931.50 47889.82 2017-05-22 06:17:49.000 142 21219.78 221.08 42931.48 47889.81 2017-05-22 06:17:50.000 142 21219.78 221.07 42931.49 47889.79 2017-05-22 06:17:51.000 142 21219.76 221.10 42931.49 47889.81 2017-05-22 06:17:52.000 142 21219.75 221.12 42931.47 47889.80 2017-05-22 06:17:53.000 142 21219.75 221.15 42931.43 47889.78 2017-05-22 06:17:54.000 142 21219.75 221.19 42931.40 47889.74 2017-05-22 06:17:55.000 142 21219.76 221.26 42931.37 47889.71 2017-05-22 06:17:56.000 142 21219.78 221.30 42931.30 47889.69 2017-05-22 06:17:57.000 142 21219.77 221.35 42931.27 47889.62 2017-05-22 06:17:58.000 142 21219.76 221.39 42931.24 47889.61 2017-05-22 06:17:59.000 142 21219.78 221.40 42931.17 47889.57 2017-05-22 06:18:00.000 142 21219.77 221.41 42931.15 47889.53 2017-05-22 06:18:01.000 142 21219.79 221.45 42931.15 47889.50 2017-05-22 06:18:02.000 142 21219.82 221.48 42931.10 47889.50 2017-05-22 06:18:03.000 142 21219.85 221.51 42931.11 47889.46 2017-05-22 06:18:04.000 142 21219.83 221.47 42931.07 47889.48 2017-05-22 06:18:05.000 142 21219.83 221.42 42931.08 47889.46 2017-05-22 06:18:06.000 142 21219.87 221.40 42931.11 47889.47 2017-05-22 06:18:07.000 142 21219.90 221.42 42931.12 47889.53 2017-05-22 06:18:08.000 142 21219.91 221.42 42931.08 47889.52 2017-05-22 06:18:09.000 142 21219.92 221.40 42931.09 47889.54 2017-05-22 06:18:10.000 142 21219.94 221.36 42931.10 47889.54 2017-05-22 06:18:11.000 142 21219.91 221.32 42931.12 47889.54 2017-05-22 06:18:12.000 142 21219.87 221.29 42931.19 47889.55 2017-05-22 06:18:13.000 142 21219.88 221.30 42931.23 47889.60 2017-05-22 06:18:14.000 142 21219.87 221.29 42931.24 47889.61 2017-05-22 06:18:15.000 142 21219.87 221.30 42931.23 47889.62 2017-05-22 06:18:16.000 142 21219.87 221.29 42931.23 47889.63 2017-05-22 06:18:17.000 142 21219.86 221.30 42931.27 47889.64 2017-05-22 06:18:18.000 142 21219.85 221.33 42931.27 47889.61 2017-05-22 06:18:19.000 142 21219.81 221.39 42931.26 47889.64 2017-05-22 06:18:20.000 142 21219.79 221.44 42931.24 47889.58 2017-05-22 06:18:21.000 142 21219.75 221.46 42931.19 47889.55 2017-05-22 06:18:22.000 142 21219.78 221.47 42931.19 47889.55 2017-05-22 06:18:23.000 142 21219.80 221.48 42931.17 47889.53 2017-05-22 06:18:24.000 142 21219.76 221.51 42931.12 47889.50 2017-05-22 06:18:25.000 142 21219.75 221.52 42931.09 47889.45 2017-05-22 06:18:26.000 142 21219.77 221.52 42931.06 47889.43 2017-05-22 06:18:27.000 142 21219.84 221.55 42931.05 47889.45 2017-05-22 06:18:28.000 142 21219.84 221.54 42931.03 47889.42 2017-05-22 06:18:29.000 142 21219.81 221.53 42931.03 47889.39 2017-05-22 06:18:30.000 142 21219.80 221.54 42931.03 47889.40 2017-05-22 06:18:31.000 142 21219.83 221.53 42931.05 47889.41 2017-05-22 06:18:32.000 142 21219.86 221.49 42931.06 47889.44 2017-05-22 06:18:33.000 142 21219.88 221.52 42931.06 47889.43 2017-05-22 06:18:34.000 142 21219.86 221.58 42931.07 47889.47 2017-05-22 06:18:35.000 142 21219.84 221.59 42931.07 47889.47 2017-05-22 06:18:36.000 142 21219.83 221.62 42931.05 47889.46 2017-05-22 06:18:37.000 142 21219.87 221.61 42931.05 47889.46 2017-05-22 06:18:38.000 142 21219.88 221.56 42931.11 47889.48 2017-05-22 06:18:39.000 142 21219.86 221.53 42931.15 47889.47 2017-05-22 06:18:40.000 142 21219.88 221.58 42931.12 47889.53 2017-05-22 06:18:41.000 142 21219.85 221.66 42931.09 47889.54 2017-05-22 06:18:42.000 142 21219.80 221.72 42931.06 47889.50 2017-05-22 06:18:43.000 142 21219.78 221.78 42931.03 47889.47 2017-05-22 06:18:44.000 142 21219.77 221.85 42930.98 47889.42 2017-05-22 06:18:45.000 142 21219.71 221.90 42930.92 47889.38 2017-05-22 06:18:46.000 142 21219.67 221.93 42930.94 47889.29 2017-05-22 06:18:47.000 142 21219.65 221.93 42930.88 47889.27 2017-05-22 06:18:48.000 142 21219.63 221.88 42930.91 47889.21 2017-05-22 06:18:49.000 142 21219.62 221.82 42930.92 47889.25 2017-05-22 06:18:50.000 142 21219.61 221.84 42930.94 47889.22 2017-05-22 06:18:51.000 142 21219.61 221.89 42930.94 47889.26 2017-05-22 06:18:52.000 142 21219.61 221.93 42930.94 47889.25 2017-05-22 06:18:53.000 142 21219.58 221.96 42930.94 47889.23 2017-05-22 06:18:54.000 142 21219.51 221.96 42930.94 47889.23 2017-05-22 06:18:55.000 142 21219.55 221.99 42930.96 47889.21 2017-05-22 06:18:56.000 142 21219.61 222.01 42930.97 47889.21 2017-05-22 06:18:57.000 142 21219.59 222.06 42930.93 47889.25 2017-05-22 06:18:58.000 142 21219.55 222.08 42930.89 47889.21 2017-05-22 06:18:59.000 142 21219.51 222.05 42930.86 47889.17 2017-05-22 06:19:00.000 142 21219.47 222.07 42930.88 47889.15 2017-05-22 06:19:01.000 142 21219.47 222.08 42930.89 47889.14 2017-05-22 06:19:02.000 142 21219.49 222.03 42930.89 47889.15 2017-05-22 06:19:03.000 142 21219.51 222.05 42930.89 47889.14 2017-05-22 06:19:04.000 142 21219.50 222.07 42930.88 47889.15 2017-05-22 06:19:05.000 142 21219.48 222.05 42930.88 47889.15 2017-05-22 06:19:06.000 142 21219.48 222.05 42930.85 47889.12 2017-05-22 06:19:07.000 142 21219.51 222.01 42930.88 47889.12 2017-05-22 06:19:08.000 142 21219.55 222.00 42930.88 47889.13 2017-05-22 06:19:09.000 142 21219.56 221.97 42930.84 47889.14 2017-05-22 06:19:10.000 142 21219.53 221.98 42930.84 47889.14 2017-05-22 06:19:11.000 142 21219.53 222.00 42930.84 47889.12 2017-05-22 06:19:12.000 142 21219.47 222.01 42930.84 47889.10 2017-05-22 06:19:13.000 142 21219.46 222.02 42930.85 47889.07 2017-05-22 06:19:14.000 142 21219.46 222.00 42930.84 47889.09 2017-05-22 06:19:15.000 142 21219.46 222.01 42930.86 47889.08 2017-05-22 06:19:16.000 142 21219.44 222.02 42930.79 47889.07 2017-05-22 06:19:17.000 142 21219.43 222.02 42930.78 47889.08 2017-05-22 06:19:18.000 142 21219.43 222.01 42930.80 47889.06 2017-05-22 06:19:19.000 142 21219.45 221.98 42930.83 47889.08 2017-05-22 06:19:20.000 142 21219.45 221.99 42930.82 47889.04 2017-05-22 06:19:21.000 142 21219.50 222.01 42930.82 47889.11 2017-05-22 06:19:22.000 142 21219.56 222.01 42930.81 47889.11 2017-05-22 06:19:23.000 142 21219.57 222.04 42930.84 47889.10 2017-05-22 06:19:24.000 142 21219.57 222.04 42930.78 47889.11 2017-05-22 06:19:25.000 142 21219.61 222.01 42930.78 47889.12 2017-05-22 06:19:26.000 142 21219.64 221.98 42930.84 47889.14 2017-05-22 06:19:27.000 142 21219.68 221.92 42930.87 47889.17 2017-05-22 06:19:28.000 142 21219.76 221.87 42930.91 47889.22 2017-05-22 06:19:29.000 142 21219.80 221.79 42930.94 47889.28 2017-05-22 06:19:30.000 142 21219.83 221.73 42931.00 47889.35 2017-05-22 06:19:31.000 142 21219.86 221.68 42931.07 47889.43 2017-05-22 06:19:32.000 142 21219.87 221.65 42931.09 47889.51 2017-05-22 06:19:33.000 142 21219.84 221.66 42931.19 47889.51 2017-05-22 06:19:34.000 142 21219.84 221.73 42931.18 47889.57 2017-05-22 06:19:35.000 142 21219.81 221.78 42931.15 47889.55 2017-05-22 06:19:36.000 142 21219.75 221.78 42931.12 47889.57 2017-05-22 06:19:37.000 142 21219.73 221.77 42931.16 47889.53 2017-05-22 06:19:38.000 142 21219.71 221.78 42931.16 47889.49 2017-05-22 06:19:39.000 142 21219.69 221.76 42931.17 47889.49 2017-05-22 06:19:40.000 142 21219.66 221.79 42931.15 47889.51 2017-05-22 06:19:41.000 142 21219.65 221.81 42931.17 47889.50 2017-05-22 06:19:42.000 142 21219.66 221.82 42931.14 47889.48 2017-05-22 06:19:43.000 142 21219.64 221.87 42931.12 47889.47 2017-05-22 06:19:44.000 142 21219.61 221.97 42931.07 47889.42 2017-05-22 06:19:45.000 142 21219.59 222.06 42931.03 47889.38 2017-05-22 06:19:46.000 142 21219.58 222.12 42931.00 47889.31 2017-05-22 06:19:47.000 142 21219.54 222.19 42930.96 47889.27 2017-05-22 06:19:48.000 142 21219.53 222.24 42930.90 47889.23 2017-05-22 06:19:49.000 142 21219.52 222.27 42930.86 47889.19 2017-05-22 06:19:50.000 142 21219.55 222.31 42930.82 47889.17 2017-05-22 06:19:51.000 142 21219.58 222.32 42930.83 47889.15 2017-05-22 06:19:52.000 142 21219.59 222.30 42930.82 47889.16 2017-05-22 06:19:53.000 142 21219.58 222.30 42930.85 47889.16 2017-05-22 06:19:54.000 142 21219.60 222.29 42930.81 47889.19 2017-05-22 06:19:55.000 142 21219.61 222.32 42930.88 47889.18 2017-05-22 06:19:56.000 142 21219.63 222.30 42930.88 47889.19 2017-05-22 06:19:57.000 142 21219.62 222.29 42930.88 47889.23 2017-05-22 06:19:58.000 142 21219.58 222.32 42930.90 47889.24 2017-05-22 06:19:59.000 142 21219.60 222.34 42930.87 47889.23 2017-05-22 06:20:00.000 142 21219.64 222.36 42930.85 47889.21 2017-05-22 06:20:01.000 142 21219.66 222.36 42930.81 47889.22 2017-05-22 06:20:02.000 142 21219.65 222.39 42930.81 47889.18 2017-05-22 06:20:03.000 142 21219.69 222.40 42930.75 47889.16 2017-05-22 06:20:04.000 142 21219.70 222.38 42930.75 47889.14 2017-05-22 06:20:05.000 142 21219.68 222.38 42930.69 47889.13 2017-05-22 06:20:06.000 142 21219.68 222.41 42930.71 47889.11 2017-05-22 06:20:07.000 142 21219.68 222.40 42930.71 47889.12 2017-05-22 06:20:08.000 142 21219.71 222.38 42930.69 47889.08 2017-05-22 06:20:09.000 142 21219.71 222.39 42930.66 47889.08 2017-05-22 06:20:10.000 142 21219.69 222.45 42930.67 47889.06 2017-05-22 06:20:11.000 142 21219.67 222.50 42930.66 47889.10 2017-05-22 06:20:12.000 142 21219.73 222.55 42930.60 47889.04 2017-05-22 06:20:13.000 142 21219.71 222.61 42930.58 47889.03 2017-05-22 06:20:14.000 142 21219.71 222.65 42930.61 47889.04 2017-05-22 06:20:15.000 142 21219.72 222.67 42930.62 47888.99 2017-05-22 06:20:16.000 142 21219.73 222.65 42930.62 47888.99 2017-05-22 06:20:17.000 142 21219.68 222.70 42930.62 47889.00 2017-05-22 06:20:18.000 142 21219.68 222.74 42930.60 47888.97 2017-05-22 06:20:19.000 142 21219.65 222.79 42930.57 47888.98 2017-05-22 06:20:20.000 142 21219.70 222.80 42930.55 47888.96 2017-05-22 06:20:21.000 142 21219.73 222.79 42930.55 47888.96 2017-05-22 06:20:22.000 142 21219.79 222.78 42930.53 47888.95 2017-05-22 06:20:23.000 142 21219.82 222.76 42930.55 47888.98 2017-05-22 06:20:24.000 142 21219.83 222.76 42930.59 47889.01 2017-05-22 06:20:25.000 142 21219.83 222.77 42930.61 47889.05 2017-05-22 06:20:26.000 142 21219.85 222.84 42930.60 47889.08 2017-05-22 06:20:27.000 142 21219.85 222.87 42930.55 47889.06 2017-05-22 06:20:28.000 142 21219.87 222.88 42930.56 47889.05 2017-05-22 06:20:29.000 142 21219.86 222.85 42930.56 47889.02 2017-05-22 06:20:30.000 142 21219.81 222.82 42930.51 47889.01 2017-05-22 06:20:31.000 142 21219.73 222.85 42930.49 47889.01 2017-05-22 06:20:32.000 142 21219.70 222.89 42930.47 47888.95 2017-05-22 06:20:33.000 142 21219.67 222.90 42930.46 47888.88 2017-05-22 06:20:34.000 142 21219.63 222.91 42930.43 47888.85 2017-05-22 06:20:35.000 142 21219.62 222.93 42930.41 47888.79 2017-05-22 06:20:36.000 142 21219.61 222.93 42930.41 47888.79 2017-05-22 06:20:37.000 142 21219.58 222.92 42930.42 47888.76 2017-05-22 06:20:38.000 142 21219.55 222.92 42930.42 47888.74 2017-05-22 06:20:39.000 142 21219.51 222.97 42930.44 47888.77 2017-05-22 06:20:40.000 142 21219.51 222.99 42930.44 47888.75 2017-05-22 06:20:41.000 142 21219.49 222.97 42930.44 47888.76 2017-05-22 06:20:42.000 142 21219.53 222.95 42930.48 47888.74 2017-05-22 06:20:43.000 142 21219.54 222.94 42930.48 47888.77 2017-05-22 06:20:44.000 142 21219.54 222.91 42930.47 47888.82 2017-05-22 06:20:45.000 142 21219.55 222.86 42930.51 47888.80 2017-05-22 06:20:46.000 142 21219.54 222.82 42930.51 47888.81 2017-05-22 06:20:47.000 142 21219.59 222.78 42930.53 47888.89 2017-05-22 06:20:48.000 142 21219.59 222.70 42930.58 47888.86 2017-05-22 06:20:49.000 142 21219.61 222.62 42930.56 47888.90 2017-05-22 06:20:50.000 142 21219.60 222.53 42930.64 47888.96 2017-05-22 06:20:51.000 142 21219.56 222.46 42930.71 47889.03 2017-05-22 06:20:52.000 142 21219.62 222.41 42930.77 47889.06 2017-05-22 06:20:53.000 142 21219.66 222.33 42930.79 47889.13 2017-05-22 06:20:54.000 142 21219.74 222.27 42930.83 47889.15 2017-05-22 06:20:55.000 142 21219.85 222.21 42930.83 47889.22 2017-05-22 06:20:56.000 142 21219.88 222.14 42930.85 47889.27 2017-05-22 06:20:57.000 142 21219.92 222.06 42930.92 47889.31 2017-05-22 06:20:58.000 142 21219.91 222.03 42930.96 47889.35 2017-05-22 06:20:59.000 142 21219.89 222.03 42930.94 47889.37 2017-05-22 06:21:00.000 142 21219.86 222.02 42930.93 47889.35 2017-05-22 06:21:01.000 142 21219.81 222.03 42930.97 47889.34 2017-05-22 06:21:02.000 142 21219.79 222.07 42930.98 47889.33 2017-05-22 06:21:03.000 142 21219.77 222.12 42930.96 47889.32 2017-05-22 06:21:04.000 142 21219.75 222.15 42930.93 47889.31 2017-05-22 06:21:05.000 142 21219.73 222.18 42930.92 47889.33 2017-05-22 06:21:06.000 142 21219.73 222.20 42930.91 47889.28 2017-05-22 06:21:07.000 142 21219.73 222.19 42930.93 47889.28 2017-05-22 06:21:08.000 142 21219.72 222.19 42930.92 47889.28 2017-05-22 06:21:09.000 142 21219.73 222.22 42930.92 47889.31 2017-05-22 06:21:10.000 142 21219.72 222.23 42930.92 47889.29 2017-05-22 06:21:11.000 142 21219.71 222.25 42930.91 47889.28 2017-05-22 06:21:12.000 142 21219.69 222.24 42930.93 47889.28 2017-05-22 06:21:13.000 142 21219.70 222.28 42930.93 47889.29 2017-05-22 06:21:14.000 142 21219.65 222.30 42930.92 47889.29 2017-05-22 06:21:15.000 142 21219.64 222.32 42930.90 47889.25 2017-05-22 06:21:16.000 142 21219.63 222.35 42930.93 47889.26 2017-05-22 06:21:17.000 142 21219.67 222.36 42930.96 47889.26 2017-05-22 06:21:18.000 142 21219.71 222.35 42930.93 47889.26 2017-05-22 06:21:19.000 142 21219.73 222.38 42930.91 47889.26 2017-05-22 06:21:20.000 142 21219.75 222.43 42930.89 47889.25 2017-05-22 06:21:21.000 142 21219.76 222.43 42930.87 47889.24 2017-05-22 06:21:22.000 142 21219.79 222.40 42930.87 47889.26 2017-05-22 06:21:23.000 142 21219.81 222.38 42930.89 47889.28 2017-05-22 06:21:24.000 142 21219.84 222.32 42930.92 47889.26 2017-05-22 06:21:25.000 142 21219.84 222.29 42930.97 47889.32 2017-05-22 06:21:26.000 142 21219.84 222.28 42930.98 47889.38 2017-05-22 06:21:27.000 142 21219.84 222.26 42930.97 47889.40 2017-05-22 06:21:28.000 142 21219.84 222.26 42931.03 47889.42 2017-05-22 06:21:29.000 142 21219.83 222.21 42931.04 47889.40 2017-05-22 06:21:30.000 142 21219.78 222.14 42931.05 47889.40 2017-05-22 06:21:31.000 142 21219.75 222.14 42931.04 47889.38 2017-05-22 06:21:32.000 142 21219.73 222.13 42931.08 47889.38 2017-05-22 06:21:33.000 142 21219.74 222.08 42931.10 47889.45 2017-05-22 06:21:34.000 142 21219.76 222.01 42931.12 47889.43 2017-05-22 06:21:35.000 142 21219.70 221.99 42931.14 47889.48 2017-05-22 06:21:36.000 142 21219.70 221.98 42931.12 47889.47 2017-05-22 06:21:37.000 142 21219.73 222.00 42931.17 47889.53 2017-05-22 06:21:38.000 142 21219.79 222.07 42931.19 47889.52 2017-05-22 06:21:39.000 142 21219.83 222.13 42931.16 47889.56 2017-05-22 06:21:40.000 142 21219.86 222.15 42931.12 47889.55 2017-05-22 06:21:41.000 142 21219.85 222.16 42931.09 47889.53 2017-05-22 06:21:42.000 142 21219.88 222.18 42931.09 47889.52 2017-05-22 06:21:43.000 142 21219.90 222.19 42931.06 47889.51 2017-05-22 06:21:44.000 142 21219.92 222.20 42931.08 47889.53 2017-05-22 06:21:45.000 142 21219.91 222.20 42931.11 47889.54 2017-05-22 06:21:46.000 142 21219.93 222.22 42931.12 47889.53 2017-05-22 06:21:47.000 142 21219.95 222.26 42931.07 47889.52 2017-05-22 06:21:48.000 142 21219.93 222.33 42931.09 47889.54 2017-05-22 06:21:49.000 142 21219.91 222.38 42931.10 47889.51 2017-05-22 06:21:50.000 142 21219.88 222.44 42931.03 47889.48 2017-05-22 06:21:51.000 142 21219.86 222.47 42930.99 47889.46 2017-05-22 06:21:52.000 142 21219.90 222.41 42930.96 47889.42 2017-05-22 06:21:53.000 142 21219.92 222.40 42931.00 47889.40 2017-05-22 06:21:54.000 142 21219.90 222.42 42931.04 47889.46 2017-05-22 06:21:55.000 142 21219.89 222.43 42931.06 47889.45 2017-05-22 06:21:56.000 142 21219.89 222.44 42931.02 47889.45 2017-05-22 06:21:57.000 142 21219.88 222.49 42931.02 47889.48 2017-05-22 06:21:58.000 142 21219.85 222.49 42930.97 47889.44 2017-05-22 06:21:59.000 142 21219.83 222.51 42930.98 47889.43 2017-05-22 06:22:00.000 142 21219.81 222.53 42930.94 47889.39 2017-05-22 06:22:01.000 142 21219.75 222.54 42930.92 47889.36 2017-05-22 06:22:02.000 142 21219.76 222.51 42930.91 47889.36 2017-05-22 06:22:03.000 142 21219.77 222.51 42930.91 47889.32 2017-05-22 06:22:04.000 142 21219.75 222.51 42930.93 47889.32 2017-05-22 06:22:05.000 142 21219.74 222.51 42930.91 47889.31 2017-05-22 06:22:06.000 142 21219.78 222.51 42930.89 47889.29 2017-05-22 06:22:07.000 142 21219.72 222.49 42930.88 47889.27 2017-05-22 06:22:08.000 142 21219.70 222.48 42930.87 47889.25 2017-05-22 06:22:09.000 142 21219.71 222.47 42930.87 47889.25 2017-05-22 06:22:10.000 142 21219.70 222.42 42930.89 47889.25 2017-05-22 06:22:11.000 142 21219.68 222.37 42930.91 47889.25 2017-05-22 06:22:12.000 142 21219.65 222.38 42930.93 47889.26 2017-05-22 06:22:13.000 142 21219.63 222.41 42930.92 47889.29 2017-05-22 06:22:14.000 142 21219.63 222.45 42930.90 47889.25 2017-05-22 06:22:15.000 142 21219.59 222.44 42930.90 47889.23 2017-05-22 06:22:16.000 142 21219.59 222.42 42930.89 47889.23 2017-05-22 06:22:17.000 142 21219.57 222.42 42930.90 47889.22 2017-05-22 06:22:18.000 142 21219.53 222.41 42930.91 47889.22 2017-05-22 06:22:19.000 142 21219.51 222.42 42930.91 47889.21 2017-05-22 06:22:20.000 142 21219.50 222.45 42930.89 47889.21 2017-05-22 06:22:21.000 142 21219.51 222.46 42930.88 47889.20 2017-05-22 06:22:22.000 142 21219.53 222.42 42930.90 47889.20 2017-05-22 06:22:23.000 142 21219.58 222.40 42930.90 47889.23 2017-05-22 06:22:24.000 142 21219.63 222.42 42930.91 47889.21 2017-05-22 06:22:25.000 142 21219.63 222.49 42930.89 47889.23 2017-05-22 06:22:26.000 142 21219.67 222.52 42930.84 47889.21 2017-05-22 06:22:27.000 142 21219.68 222.56 42930.82 47889.22 2017-05-22 06:22:28.000 142 21219.69 222.57 42930.79 47889.21 2017-05-22 06:22:29.000 142 21219.72 222.55 42930.80 47889.22 2017-05-22 06:22:30.000 142 21219.71 222.55 42930.81 47889.17 2017-05-22 06:22:31.000 142 21219.76 222.59 42930.80 47889.21 2017-05-22 06:22:32.000 142 21219.81 222.61 42930.78 47889.21 2017-05-22 06:22:33.000 142 21219.78 222.63 42930.77 47889.25 2017-05-22 06:22:34.000 142 21219.85 222.62 42930.80 47889.22 2017-05-22 06:22:35.000 142 21219.86 222.62 42930.81 47889.24 2017-05-22 06:22:36.000 142 21219.86 222.58 42930.82 47889.28 2017-05-22 06:22:37.000 142 21219.89 222.58 42930.86 47889.29 2017-05-22 06:22:38.000 142 21219.91 222.60 42930.86 47889.33 2017-05-22 06:22:39.000 142 21219.91 222.61 42930.89 47889.33 2017-05-22 06:22:40.000 142 21219.93 222.63 42930.89 47889.35 2017-05-22 06:22:41.000 142 21219.93 222.71 42930.85 47889.33 2017-05-22 06:22:42.000 142 21219.95 222.77 42930.80 47889.32 2017-05-22 06:22:43.000 142 21219.95 222.83 42930.71 47889.30 2017-05-22 06:22:44.000 142 21219.89 222.84 42930.69 47889.23 2017-05-22 06:22:45.000 142 21219.85 222.79 42930.73 47889.18 2017-05-22 06:22:46.000 142 21219.85 222.79 42930.73 47889.17 2017-05-22 06:22:47.000 142 21219.80 222.84 42930.69 47889.18 2017-05-22 06:22:48.000 142 21219.80 222.86 42930.71 47889.19 2017-05-22 06:22:49.000 142 21219.81 222.88 42930.69 47889.13 2017-05-22 06:22:50.000 142 21219.79 222.93 42930.64 47889.13 2017-05-22 06:22:51.000 142 21219.80 222.93 42930.66 47889.11 2017-05-22 06:22:52.000 142 21219.81 222.97 42930.61 47889.05 2017-05-22 06:22:53.000 142 21219.81 222.98 42930.58 47889.05 2017-05-22 06:22:54.000 142 21219.80 222.95 42930.58 47888.99 2017-05-22 06:22:55.000 142 21219.78 222.95 42930.50 47889.00 2017-05-22 06:22:56.000 142 21219.79 222.91 42930.51 47888.98 2017-05-22 06:22:57.000 142 21219.81 222.88 42930.53 47888.98 2017-05-22 06:22:58.000 142 21219.83 222.85 42930.56 47888.97 2017-05-22 06:22:59.000 142 21219.79 222.81 42930.56 47889.01 2017-05-22 06:23:00.000 142 21219.78 222.81 42930.52 47888.99 2017-05-22 06:23:01.000 142 21219.76 222.75 42930.57 47889.02 2017-05-22 06:23:02.000 142 21219.74 222.67 42930.62 47889.01 2017-05-22 06:23:03.000 142 21219.73 222.63 42930.62 47889.05 2017-05-22 06:23:04.000 142 21219.73 222.60 42930.65 47889.03 2017-05-22 06:23:05.000 142 21219.70 222.57 42930.67 47889.08 2017-05-22 06:23:06.000 142 21219.72 222.55 42930.71 47889.10 2017-05-22 06:23:07.000 142 21219.76 222.53 42930.76 47889.15 2017-05-22 06:23:08.000 142 21219.77 222.50 42930.80 47889.16 2017-05-22 06:23:09.000 142 21219.79 222.51 42930.83 47889.22 2017-05-22 06:23:10.000 142 21219.79 222.46 42930.85 47889.21 2017-05-22 06:23:11.000 142 21219.77 222.44 42930.85 47889.30 2017-05-22 06:23:12.000 142 21219.77 222.40 42930.86 47889.28 2017-05-22 06:23:13.000 142 21219.74 222.36 42930.92 47889.28 2017-05-22 06:23:14.000 142 21219.76 222.37 42930.97 47889.29 2017-05-22 06:23:15.000 142 21219.80 222.41 42930.99 47889.32 2017-05-22 06:23:16.000 142 21219.79 222.49 42930.94 47889.34 2017-05-22 06:23:17.000 142 21219.77 222.53 42930.86 47889.34 2017-05-22 06:23:18.000 142 21219.76 222.54 42930.85 47889.30 2017-05-22 06:23:19.000 142 21219.74 222.55 42930.85 47889.24 2017-05-22 06:23:20.000 142 21219.76 222.59 42930.81 47889.25 2017-05-22 06:23:21.000 142 21219.77 222.65 42930.78 47889.21 2017-05-22 06:23:22.000 142 21219.80 222.69 42930.74 47889.22 2017-05-22 06:23:23.000 142 21219.77 222.67 42930.71 47889.19 2017-05-22 06:23:24.000 142 21219.77 222.64 42930.72 47889.13 2017-05-22 06:23:25.000 142 21219.76 222.60 42930.72 47889.14 2017-05-22 06:23:26.000 142 21219.77 222.60 42930.75 47889.14 2017-05-22 06:23:27.000 142 21219.76 222.62 42930.77 47889.15 2017-05-22 06:23:28.000 142 21219.76 222.65 42930.76 47889.16 2017-05-22 06:23:29.000 142 21219.72 222.68 42930.69 47889.12 2017-05-22 06:23:30.000 142 21219.72 222.69 42930.66 47889.10 2017-05-22 06:23:31.000 142 21219.73 222.71 42930.67 47889.05 2017-05-22 06:23:32.000 142 21219.72 222.72 42930.64 47889.04 2017-05-22 06:23:33.000 142 21219.69 222.71 42930.62 47889.05 2017-05-22 06:23:34.000 142 21219.69 222.72 42930.65 47889.01 2017-05-22 06:23:35.000 142 21219.66 222.68 42930.64 47889.05 2017-05-22 06:23:36.000 142 21219.67 222.66 42930.61 47888.99 2017-05-22 06:23:37.000 142 21219.70 222.64 42930.64 47889.02 2017-05-22 06:23:38.000 142 21219.69 222.62 42930.62 47889.04 2017-05-22 06:23:39.000 142 21219.72 222.60 42930.68 47889.06 2017-05-22 06:23:40.000 142 21219.75 222.58 42930.72 47889.10 2017-05-22 06:23:41.000 142 21219.80 222.53 42930.69 47889.11 2017-05-22 06:23:42.000 142 21219.86 222.50 42930.73 47889.13 2017-05-22 06:23:43.000 142 21219.89 222.49 42930.75 47889.16 2017-05-22 06:23:44.000 142 21219.85 222.48 42930.76 47889.19 2017-05-22 06:23:45.000 142 21219.82 222.43 42930.72 47889.20 2017-05-22 06:23:46.000 142 21219.81 222.38 42930.74 47889.13 2017-05-22 06:23:47.000 142 21219.76 222.35 42930.76 47889.17 2017-05-22 06:23:48.000 142 21219.72 222.31 42930.80 47889.18 2017-05-22 06:23:49.000 142 21219.73 222.31 42930.80 47889.18 2017-05-22 06:23:50.000 142 21219.74 222.30 42930.83 47889.18 2017-05-22 06:23:51.000 142 21219.75 222.27 42930.85 47889.19 2017-05-22 06:23:52.000 142 21219.74 222.21 42930.88 47889.22 2017-05-22 06:23:53.000 142 21219.70 222.20 42930.88 47889.24 2017-05-22 06:23:54.000 142 21219.64 222.21 42930.90 47889.23 2017-05-22 06:23:55.000 142 21219.66 222.21 42930.92 47889.24 2017-05-22 06:23:56.000 142 21219.65 222.22 42930.94 47889.25 2017-05-22 06:23:57.000 142 21219.70 222.23 42930.93 47889.27 2017-05-22 06:23:58.000 142 21219.76 222.22 42930.97 47889.31 2017-05-22 06:23:59.000 142 21219.78 222.27 42930.93 47889.28 2017-05-22 06:24:00.000 142 21219.75 222.32 42930.89 47889.31 2017-05-22 06:24:01.000 142 21219.76 222.34 42930.91 47889.29 2017-05-22 06:24:02.000 142 21219.74 222.36 42930.87 47889.28 2017-05-22 06:24:03.000 142 21219.76 222.35 42930.86 47889.26 2017-05-22 06:24:04.000 142 21219.78 222.35 42930.88 47889.25 2017-05-22 06:24:05.000 142 21219.79 222.37 42930.88 47889.27 2017-05-22 06:24:06.000 142 21219.78 222.34 42930.86 47889.25 2017-05-22 06:24:07.000 142 21219.81 222.33 42930.89 47889.31 2017-05-22 06:24:08.000 142 21219.80 222.32 42930.92 47889.29 2017-05-22 06:24:09.000 142 21219.83 222.29 42930.94 47889.30 2017-05-22 06:24:10.000 142 21219.83 222.23 42930.97 47889.32 2017-05-22 06:24:11.000 142 21219.81 222.21 42930.96 47889.34 2017-05-22 06:24:12.000 142 21219.80 222.21 42930.98 47889.39 2017-05-22 06:24:13.000 142 21219.83 222.18 42931.03 47889.36 2017-05-22 06:24:14.000 142 21219.86 222.16 42931.07 47889.44 2017-05-22 06:24:15.000 142 21219.84 222.14 42931.06 47889.44 2017-05-22 06:24:16.000 142 21219.82 222.11 42931.07 47889.45 2017-05-22 06:24:17.000 142 21219.81 222.09 42931.10 47889.48 2017-05-22 06:24:18.000 142 21219.84 222.04 42931.15 47889.50 2017-05-22 06:24:19.000 142 21219.83 222.00 42931.24 47889.53 2017-05-22 06:24:20.000 142 21219.85 221.96 42931.24 47889.58 2017-05-22 06:24:21.000 142 21219.86 221.90 42931.29 47889.61 2017-05-22 06:24:22.000 142 21219.86 221.89 42931.30 47889.65 2017-05-22 06:24:23.000 142 21219.88 221.87 42931.34 47889.69 2017-05-22 06:24:24.000 142 21219.90 221.87 42931.34 47889.70 2017-05-22 06:24:25.000 142 21219.92 221.88 42931.35 47889.71 2017-05-22 06:24:26.000 142 21219.90 221.90 42931.35 47889.71 2017-05-22 06:24:27.000 142 21219.93 221.91 42931.31 47889.72 2017-05-22 06:24:28.000 142 21219.94 221.87 42931.34 47889.74 2017-05-22 06:24:29.000 142 21219.95 221.87 42931.34 47889.73 2017-05-22 06:24:30.000 142 21219.95 221.85 42931.36 47889.75 2017-05-22 06:24:31.000 142 21219.95 221.79 42931.44 47889.78 2017-05-22 06:24:32.000 142 21219.93 221.81 42931.43 47889.80 2017-05-22 06:24:33.000 142 21219.94 221.80 42931.49 47889.85 2017-05-22 06:24:34.000 142 21219.95 221.78 42931.53 47889.87 2017-05-22 06:24:35.000 142 21219.94 221.79 42931.56 47889.91 2017-05-22 06:24:36.000 142 21219.94 221.82 42931.56 47889.96 2017-05-22 06:24:37.000 142 21219.94 221.83 42931.58 47889.94 2017-05-22 06:24:38.000 142 21219.92 221.82 42931.62 47889.96 2017-05-22 06:24:39.000 142 21219.93 221.83 42931.59 47889.97 2017-05-22 06:24:40.000 142 21219.95 221.85 42931.62 47889.97 2017-05-22 06:24:41.000 142 21219.95 221.85 42931.62 47889.97 2017-05-22 06:24:42.000 142 21219.93 221.83 42931.61 47889.96 2017-05-22 06:24:43.000 142 21219.93 221.84 42931.61 47889.95 2017-05-22 06:24:44.000 142 21219.93 221.84 42931.62 47889.96 2017-05-22 06:24:45.000 142 21219.96 221.80 42931.62 47889.93 2017-05-22 06:24:46.000 142 21219.98 221.74 42931.61 47889.97 2017-05-22 06:24:47.000 142 21220.00 221.71 42931.62 47890.00 2017-05-22 06:24:48.000 142 21220.06 221.67 42931.67 47890.02 2017-05-22 06:24:49.000 142 21220.06 221.71 42931.69 47890.04 2017-05-22 06:24:50.000 142 21220.10 221.71 42931.71 47890.07 2017-05-22 06:24:51.000 142 21220.10 221.71 42931.73 47890.09 2017-05-22 06:24:52.000 142 21220.07 221.69 42931.74 47890.06 2017-05-22 06:24:53.000 142 21220.07 221.66 42931.75 47890.10 2017-05-22 06:24:54.000 142 21220.11 221.65 42931.75 47890.12 2017-05-22 06:24:55.000 142 21220.19 221.66 42931.80 47890.15 2017-05-22 06:24:56.000 142 21220.23 221.68 42931.82 47890.20 2017-05-22 06:24:57.000 142 21220.21 221.72 42931.83 47890.24 2017-05-22 06:24:58.000 142 21220.22 221.75 42931.77 47890.21 2017-05-22 06:24:59.000 142 21220.22 221.76 42931.74 47890.23 2017-05-22 06:25:00.000 142 21220.24 221.79 42931.75 47890.20 2017-05-22 06:25:01.000 142 21220.24 221.81 42931.76 47890.22 2017-05-22 06:25:02.000 142 21220.22 221.83 42931.77 47890.26 2017-05-22 06:25:03.000 142 21220.22 221.91 42931.76 47890.25 2017-05-22 06:25:04.000 142 21220.24 221.97 42931.71 47890.22 2017-05-22 06:25:05.000 142 21220.24 222.01 42931.68 47890.17 2017-05-22 06:25:06.000 142 21220.24 222.03 42931.62 47890.15 2017-05-22 06:25:07.000 142 21220.25 222.00 42931.59 47890.14 2017-05-22 06:25:08.000 142 21220.24 222.03 42931.60 47890.09 2017-05-22 06:25:09.000 142 21220.22 222.03 42931.57 47890.12 2017-05-22 06:25:10.000 142 21220.25 222.02 42931.56 47890.08 2017-05-22 06:25:11.000 142 21220.23 222.04 42931.60 47890.10 2017-05-22 06:25:12.000 142 21220.19 222.07 42931.58 47890.08 2017-05-22 06:25:13.000 142 21220.19 222.13 42931.56 47890.07 2017-05-22 06:25:14.000 142 21220.17 222.18 42931.55 47890.06 2017-05-22 06:25:15.000 142 21220.15 222.20 42931.51 47890.04 2017-05-22 06:25:16.000 142 21220.13 222.21 42931.50 47890.01 2017-05-22 06:25:17.000 142 21220.06 222.22 42931.49 47889.97 2017-05-22 06:25:18.000 142 21219.98 222.25 42931.48 47889.91 2017-05-22 06:25:19.000 142 21219.93 222.32 42931.44 47889.87 2017-05-22 06:25:20.000 142 21219.87 222.38 42931.37 47889.80 2017-05-22 06:25:21.000 142 21219.83 222.38 42931.31 47889.73 2017-05-22 06:25:22.000 142 21219.82 222.39 42931.23 47889.66 2017-05-22 06:25:23.000 142 21219.78 222.41 42931.19 47889.59 2017-05-22 06:25:24.000 142 21219.77 222.38 42931.18 47889.55 2017-05-22 06:25:25.000 142 21219.74 222.34 42931.15 47889.49 2017-05-22 06:25:26.000 142 21219.71 222.34 42931.12 47889.46 2017-05-22 06:25:27.000 142 21219.70 222.34 42931.15 47889.48 2017-05-22 06:25:28.000 142 21219.72 222.36 42931.17 47889.47 2017-05-22 06:25:29.000 142 21219.73 222.35 42931.17 47889.52 2017-05-22 06:25:30.000 142 21219.74 222.31 42931.19 47889.50 2017-05-22 06:25:31.000 142 21219.75 222.29 42931.19 47889.56 2017-05-22 06:25:32.000 142 21219.76 222.23 42931.22 47889.58 2017-05-22 06:25:33.000 142 21219.75 222.19 42931.27 47889.59 2017-05-22 06:25:34.000 142 21219.77 222.16 42931.30 47889.61 2017-05-22 06:25:35.000 142 21219.78 222.17 42931.33 47889.66 2017-05-22 06:25:36.000 142 21219.84 222.15 42931.34 47889.64 2017-05-22 06:25:37.000 142 21219.83 222.13 42931.33 47889.68 2017-05-22 06:25:38.000 142 21219.83 222.12 42931.30 47889.70 2017-05-22 06:25:39.000 142 21219.84 222.11 42931.29 47889.69 2017-05-22 06:25:40.000 142 21219.85 222.11 42931.30 47889.67 2017-05-22 06:25:41.000 142 21219.88 222.11 42931.33 47889.71 2017-05-22 06:25:42.000 142 21219.88 222.08 42931.32 47889.73 2017-05-22 06:25:43.000 142 21219.87 222.10 42931.29 47889.73 2017-05-22 06:25:44.000 142 21219.87 222.14 42931.29 47889.71 2017-05-22 06:25:45.000 142 21219.85 222.18 42931.29 47889.72 2017-05-22 06:25:46.000 142 21219.83 222.25 42931.27 47889.68 2017-05-22 06:25:47.000 142 21219.81 222.32 42931.24 47889.67 2017-05-22 06:25:48.000 142 21219.83 222.33 42931.19 47889.60 2017-05-22 06:25:49.000 142 21219.85 222.36 42931.16 47889.60 2017-05-22 06:25:50.000 142 21219.87 222.42 42931.17 47889.56 2017-05-22 06:25:51.000 142 21219.91 222.44 42931.17 47889.60 2017-05-22 06:25:52.000 142 21219.94 222.48 42931.11 47889.60 2017-05-22 06:25:53.000 142 21219.93 222.50 42931.08 47889.59 2017-05-22 06:25:54.000 142 21219.89 222.51 42931.10 47889.54 2017-05-22 06:25:55.000 142 21219.86 222.52 42931.08 47889.52 2017-05-22 06:25:56.000 142 21219.83 222.55 42931.10 47889.49 2017-05-22 06:25:57.000 142 21219.84 222.58 42931.09 47889.49 2017-05-22 06:25:58.000 142 21219.82 222.61 42931.09 47889.48 2017-05-22 06:25:59.000 142 21219.86 222.61 42931.11 47889.48 2017-05-22 06:26:00.000 142 21219.88 222.62 42931.09 47889.50 2017-05-22 06:26:01.000 142 21219.90 222.67 42931.09 47889.51 2017-05-22 06:26:02.000 142 21219.85 222.69 42931.07 47889.52 2017-05-22 06:26:03.000 142 21219.87 222.71 42931.08 47889.52 2017-05-22 06:26:04.000 142 21219.86 222.74 42931.10 47889.50 2017-05-22 06:26:05.000 142 21219.88 222.77 42931.08 47889.50 2017-05-22 06:26:06.000 142 21219.90 222.77 42931.10 47889.53 2017-05-22 06:26:07.000 142 21219.93 222.76 42931.11 47889.54 2017-05-22 06:26:08.000 142 21219.96 222.76 42931.12 47889.53 2017-05-22 06:26:09.000 142 21219.94 222.82 42931.15 47889.56 2017-05-22 06:26:10.000 142 21219.89 222.91 42931.08 47889.53 2017-05-22 06:26:11.000 142 21219.83 222.99 42931.00 47889.51 2017-05-22 06:26:12.000 142 21219.86 223.03 42930.99 47889.43 2017-05-22 06:26:13.000 142 21219.85 223.01 42930.98 47889.38 2017-05-22 06:26:14.000 142 21219.85 223.01 42930.94 47889.37 2017-05-22 06:26:15.000 142 21219.85 223.04 42930.92 47889.31 2017-05-22 06:26:16.000 142 21219.85 223.04 42930.88 47889.31 2017-05-22 06:26:17.000 142 21219.86 223.03 42930.83 47889.29 2017-05-22 06:26:18.000 142 21219.89 223.01 42930.80 47889.27 2017-05-22 06:26:19.000 142 21219.93 222.95 42930.81 47889.27 2017-05-22 06:26:20.000 142 21219.96 222.91 42930.84 47889.32 2017-05-22 06:26:21.000 142 21219.97 222.89 42930.87 47889.33 2017-05-22 06:26:22.000 142 21219.92 222.84 42930.83 47889.34 2017-05-22 06:26:23.000 142 21219.90 222.78 42930.84 47889.31 2017-05-22 06:26:24.000 142 21219.90 222.81 42930.82 47889.31 2017-05-22 06:26:25.000 142 21219.90 222.80 42930.82 47889.28 2017-05-22 06:26:26.000 142 21219.89 222.78 42930.80 47889.26 2017-05-22 06:26:27.000 142 21219.86 222.76 42930.79 47889.23 2017-05-22 06:26:28.000 142 21219.82 222.76 42930.78 47889.22 2017-05-22 06:26:29.000 142 21219.80 222.76 42930.76 47889.19 2017-05-22 06:26:30.000 142 21219.82 222.71 42930.76 47889.17 2017-05-22 06:26:31.000 142 21219.85 222.65 42930.75 47889.19 2017-05-22 06:26:32.000 142 21219.87 222.57 42930.77 47889.21 2017-05-22 06:26:33.000 142 21219.89 222.56 42930.81 47889.25 2017-05-22 06:26:34.000 142 21219.88 222.57 42930.80 47889.26 2017-05-22 06:26:35.000 142 21219.86 222.61 42930.74 47889.27 2017-05-22 06:26:36.000 142 21219.85 222.59 42930.71 47889.21 2017-05-22 06:26:37.000 142 21219.86 222.52 42930.76 47889.23 2017-05-22 06:26:38.000 142 21219.88 222.45 42930.79 47889.23 2017-05-22 06:26:39.000 142 21219.89 222.39 42930.85 47889.28 2017-05-22 06:26:40.000 142 21219.85 222.41 42930.85 47889.29 2017-05-22 06:26:41.000 142 21219.82 222.49 42930.80 47889.30 2017-05-22 06:26:42.000 142 21219.83 222.59 42930.80 47889.28 2017-05-22 06:26:43.000 142 21219.84 222.66 42930.74 47889.24 2017-05-22 06:26:44.000 142 21219.83 222.71 42930.67 47889.17 2017-05-22 06:26:45.000 142 21219.84 222.72 42930.64 47889.18 2017-05-22 06:26:46.000 142 21219.80 222.69 42930.62 47889.11 2017-05-22 06:26:47.000 142 21219.85 222.55 42930.67 47889.10 2017-05-22 06:26:48.000 142 21219.86 222.44 42930.75 47889.13 2017-05-22 06:26:49.000 142 21219.85 222.39 42930.79 47889.23 2017-05-22 06:26:50.000 142 21219.82 222.35 42930.85 47889.25 2017-05-22 06:26:51.000 142 21219.80 222.27 42930.94 47889.32 2017-05-22 06:26:52.000 142 21219.76 222.22 42930.98 47889.34 2017-05-22 06:26:53.000 142 21219.70 222.20 42931.03 47889.40 2017-05-22 06:26:54.000 142 21219.70 222.19 42931.10 47889.40 2017-05-22 06:26:55.000 142 21219.74 222.18 42931.11 47889.45 2017-05-22 06:26:56.000 142 21219.79 222.16 42931.16 47889.49 2017-05-22 06:26:57.000 142 21219.82 222.16 42931.18 47889.55 2017-05-22 06:26:58.000 142 21219.87 222.21 42931.17 47889.55 2017-05-22 06:26:59.000 142 21219.88 222.23 42931.18 47889.58 2017-05-22 06:27:00.000 142 21219.85 222.32 42931.16 47889.57 2017-05-22 06:27:01.000 142 21219.85 222.38 42931.12 47889.57 2017-05-22 06:27:02.000 142 21219.83 222.42 42931.11 47889.51 2017-05-22 06:27:03.000 142 21219.81 222.38 42931.09 47889.52 2017-05-22 06:27:04.000 142 21219.82 222.35 42931.09 47889.48 2017-05-22 06:27:05.000 142 21219.80 222.35 42931.04 47889.46 2017-05-22 06:27:06.000 142 21219.81 222.33 42931.05 47889.46 2017-05-22 06:27:07.000 142 21219.81 222.34 42931.06 47889.46 2017-05-22 06:27:08.000 142 21219.80 222.33 42931.09 47889.45 2017-05-22 06:27:09.000 142 21219.80 222.32 42931.10 47889.47 2017-05-22 06:27:10.000 142 21219.74 222.35 42931.07 47889.48 2017-05-22 06:27:11.000 142 21219.73 222.35 42931.09 47889.48 2017-05-22 06:27:12.000 142 21219.72 222.35 42931.06 47889.45 2017-05-22 06:27:13.000 142 21219.71 222.33 42931.08 47889.44 2017-05-22 06:27:14.000 142 21219.71 222.32 42931.07 47889.44 2017-05-22 06:27:15.000 142 21219.68 222.32 42931.07 47889.44 2017-05-22 06:27:16.000 142 21219.70 222.34 42931.07 47889.40 2017-05-22 06:27:17.000 142 21219.69 222.35 42931.02 47889.38 2017-05-22 06:27:18.000 142 21219.77 222.33 42930.99 47889.37 2017-05-22 06:27:19.000 142 21219.78 222.32 42931.00 47889.40 2017-05-22 06:27:20.000 142 21219.75 222.36 42931.01 47889.36 2017-05-22 06:27:21.000 142 21219.73 222.37 42930.97 47889.35 2017-05-22 06:27:22.000 142 21219.75 222.36 42930.94 47889.34 2017-05-22 06:27:23.000 142 21219.82 222.35 42930.94 47889.36 2017-05-22 06:27:24.000 142 21219.82 222.38 42930.93 47889.37 2017-05-22 06:27:25.000 142 21219.82 222.41 42930.92 47889.31 2017-05-22 06:27:26.000 142 21219.82 222.41 42930.91 47889.35 2017-05-22 06:27:27.000 142 21219.85 222.38 42930.89 47889.34 2017-05-22 06:27:28.000 142 21219.83 222.39 42930.89 47889.36 2017-05-22 06:27:29.000 142 21219.82 222.45 42930.92 47889.36 2017-05-22 06:27:30.000 142 21219.82 222.48 42930.86 47889.33 2017-05-22 06:27:31.000 142 21219.78 222.51 42930.86 47889.30 2017-05-22 06:27:32.000 142 21219.80 222.53 42930.84 47889.26 2017-05-22 06:27:33.000 142 21219.83 222.55 42930.80 47889.25 2017-05-22 06:27:34.000 142 21219.86 222.52 42930.82 47889.23 2017-05-22 06:27:35.000 142 21219.90 222.47 42930.84 47889.24 2017-05-22 06:27:36.000 142 21219.93 222.45 42930.84 47889.28 2017-05-22 06:27:37.000 142 21219.94 222.50 42930.83 47889.30 2017-05-22 06:27:38.000 142 21219.94 222.54 42930.86 47889.31 2017-05-22 06:27:39.000 142 21219.90 222.57 42930.86 47889.30 2017-05-22 06:27:40.000 142 21219.90 222.55 42930.87 47889.31 2017-05-22 06:27:41.000 142 21219.90 222.57 42930.86 47889.33 2017-05-22 06:27:42.000 142 21219.88 222.62 42930.89 47889.32 2017-05-22 06:27:43.000 142 21219.90 222.68 42930.84 47889.31 2017-05-22 06:27:44.000 142 21219.93 222.66 42930.83 47889.30 2017-05-22 06:27:45.000 142 21219.96 222.61 42930.88 47889.32 2017-05-22 06:27:46.000 142 21219.98 222.59 42930.91 47889.36 2017-05-22 06:27:47.000 142 21219.98 222.63 42930.94 47889.41 2017-05-22 06:27:48.000 142 21219.94 222.70 42930.94 47889.42 2017-05-22 06:27:49.000 142 21219.93 222.78 42930.94 47889.41 2017-05-22 06:27:50.000 142 21219.94 222.76 42930.93 47889.37 2017-05-22 06:27:51.000 142 21219.94 222.75 42930.93 47889.38 2017-05-22 06:27:52.000 142 21219.91 222.77 42930.93 47889.38 2017-05-22 06:27:53.000 142 21219.93 222.76 42930.92 47889.37 2017-05-22 06:27:54.000 142 21219.95 222.74 42930.94 47889.41 2017-05-22 06:27:55.000 142 21219.99 222.71 42930.94 47889.44 2017-05-22 06:27:56.000 142 21219.98 222.71 42930.93 47889.45 2017-05-22 06:27:57.000 142 21219.93 222.74 42930.94 47889.48 2017-05-22 06:27:58.000 142 21219.93 222.73 42930.97 47889.47 2017-05-22 06:27:59.000 142 21219.88 222.76 42930.94 47889.45 2017-05-22 06:28:00.000 142 21219.85 222.78 42930.96 47889.38 2017-05-22 06:28:01.000 142 21219.78 222.77 42930.93 47889.37 2017-05-22 06:28:02.000 142 21219.77 222.72 42930.88 47889.35 2017-05-22 06:28:03.000 142 21219.76 222.73 42930.85 47889.32 2017-05-22 06:28:04.000 142 21219.76 222.75 42930.82 47889.31 2017-05-22 06:28:05.000 142 21219.76 222.70 42930.84 47889.26 2017-05-22 06:28:06.000 142 21219.79 222.65 42930.85 47889.27 2017-05-22 06:28:07.000 142 21219.74 222.63 42930.85 47889.27 2017-05-22 06:28:08.000 142 21219.73 222.57 42930.84 47889.27 2017-05-22 06:28:09.000 142 21219.71 222.57 42930.82 47889.24 2017-05-22 06:28:10.000 142 21219.73 222.55 42930.86 47889.25 2017-05-22 06:28:11.000 142 21219.69 222.56 42930.86 47889.24 2017-05-22 06:28:12.000 142 21219.68 222.57 42930.85 47889.24 2017-05-22 06:28:13.000 142 21219.70 222.52 42930.83 47889.27 2017-05-22 06:28:14.000 142 21219.76 222.44 42930.89 47889.25 2017-05-22 06:28:15.000 142 21219.79 222.41 42930.92 47889.33 2017-05-22 06:28:16.000 142 21219.81 222.39 42930.97 47889.35 2017-05-22 06:28:17.000 142 21219.77 222.41 42930.99 47889.40 2017-05-22 06:28:18.000 142 21219.79 222.40 42930.94 47889.39 2017-05-22 06:28:19.000 142 21219.82 222.42 42930.96 47889.42 2017-05-22 06:28:20.000 142 21219.81 222.43 42930.97 47889.41 2017-05-22 06:28:21.000 142 21219.84 222.41 42930.96 47889.37 2017-05-22 06:28:22.000 142 21219.84 222.36 42930.94 47889.42 2017-05-22 06:28:23.000 142 21219.88 222.31 42930.94 47889.41 2017-05-22 06:28:24.000 142 21219.88 222.31 42931.03 47889.45 2017-05-22 06:28:25.000 142 21219.86 222.31 42931.06 47889.43 2017-05-22 06:28:26.000 142 21219.84 222.30 42931.07 47889.47 2017-05-22 06:28:27.000 142 21219.80 222.32 42931.06 47889.46 2017-05-22 06:28:28.000 142 21219.84 222.33 42931.04 47889.46 2017-05-22 06:28:29.000 142 21219.81 222.32 42931.04 47889.44 2017-05-22 06:28:30.000 142 21219.79 222.32 42931.05 47889.43 2017-05-22 06:28:31.000 142 21219.78 222.31 42931.05 47889.43 2017-05-22 06:28:32.000 142 21219.78 222.29 42931.03 47889.45 2017-05-22 06:28:33.000 142 21219.79 222.24 42931.07 47889.40 2017-05-22 06:28:34.000 142 21219.81 222.23 42931.06 47889.45 2017-05-22 06:28:35.000 142 21219.80 222.24 42931.07 47889.44 2017-05-22 06:28:36.000 142 21219.81 222.25 42931.06 47889.44 2017-05-22 06:28:37.000 142 21219.79 222.25 42931.05 47889.46 2017-05-22 06:28:38.000 142 21219.77 222.30 42931.03 47889.45 2017-05-22 06:28:39.000 142 21219.75 222.30 42931.02 47889.44 2017-05-22 06:28:40.000 142 21219.80 222.29 42931.02 47889.41 2017-05-22 06:28:41.000 142 21219.81 222.27 42931.02 47889.41 2017-05-22 06:28:42.000 142 21219.82 222.24 42931.00 47889.44 2017-05-22 06:28:43.000 142 21219.84 222.16 42931.02 47889.45 2017-05-22 06:28:44.000 142 21219.87 222.13 42931.05 47889.44 2017-05-22 06:28:45.000 142 21219.86 222.12 42931.07 47889.44 2017-05-22 06:28:46.000 142 21219.90 222.10 42931.11 47889.52 2017-05-22 06:28:47.000 142 21219.94 222.04 42931.12 47889.52 2017-05-22 06:28:48.000 142 21219.94 222.04 42931.14 47889.55 2017-05-22 06:28:49.000 142 21219.95 222.04 42931.12 47889.58 2017-05-22 06:28:50.000 142 21219.94 222.02 42931.15 47889.57 2017-05-22 06:28:51.000 142 21219.92 222.05 42931.16 47889.57 2017-05-22 06:28:52.000 142 21219.92 222.06 42931.14 47889.57 2017-05-22 06:28:53.000 142 21219.90 222.07 42931.15 47889.59 2017-05-22 06:28:54.000 142 21219.89 222.06 42931.17 47889.54 2017-05-22 06:28:55.000 142 21219.85 222.06 42931.14 47889.55 2017-05-22 06:28:56.000 142 21219.83 222.07 42931.14 47889.54 2017-05-22 06:28:57.000 142 21219.85 222.07 42931.14 47889.55 2017-05-22 06:28:58.000 142 21219.81 222.08 42931.11 47889.53 2017-05-22 06:28:59.000 142 21219.81 222.12 42931.14 47889.54 2017-05-22 06:29:00.000 142 21219.82 222.13 42931.16 47889.51 2017-05-22 06:29:01.000 142 21219.81 222.15 42931.16 47889.54 2017-05-22 06:29:02.000 142 21219.83 222.16 42931.21 47889.56 2017-05-22 06:29:03.000 142 21219.85 222.14 42931.21 47889.56 2017-05-22 06:29:04.000 142 21219.88 222.14 42931.18 47889.57 2017-05-22 06:29:05.000 142 21219.89 222.12 42931.19 47889.57 2017-05-22 06:29:06.000 142 21219.91 222.09 42931.21 47889.62 2017-05-22 06:29:07.000 142 21219.90 222.07 42931.24 47889.66 2017-05-22 06:29:08.000 142 21219.96 222.07 42931.27 47889.66 2017-05-22 06:29:09.000 142 21220.00 222.04 42931.33 47889.67 2017-05-22 06:29:10.000 142 21219.98 222.01 42931.33 47889.73 2017-05-22 06:29:11.000 142 21219.95 221.98 42931.35 47889.74 2017-05-22 06:29:12.000 142 21219.91 221.99 42931.36 47889.77 2017-05-22 06:29:13.000 142 21219.88 222.01 42931.37 47889.74 2017-05-22 06:29:14.000 142 21219.83 222.05 42931.40 47889.76 2017-05-22 06:29:15.000 142 21219.80 222.07 42931.38 47889.75 2017-05-22 06:29:16.000 142 21219.80 222.08 42931.33 47889.71 2017-05-22 06:29:17.000 142 21219.82 222.10 42931.31 47889.71 2017-05-22 06:29:18.000 142 21219.82 222.11 42931.31 47889.67 2017-05-22 06:29:19.000 142 21219.82 222.11 42931.27 47889.63 2017-05-22 06:29:20.000 142 21219.78 222.11 42931.26 47889.63 2017-05-22 06:29:21.000 142 21219.79 222.09 42931.26 47889.60 2017-05-22 06:29:22.000 142 21219.75 222.09 42931.24 47889.60 2017-05-22 06:29:23.000 142 21219.73 222.06 42931.18 47889.56 2017-05-22 06:29:24.000 142 21219.72 222.05 42931.21 47889.57 2017-05-22 06:29:25.000 142 21219.67 222.06 42931.22 47889.54 2017-05-22 06:29:26.000 142 21219.64 222.06 42931.22 47889.54 2017-05-22 06:29:27.000 142 21219.63 222.04 42931.21 47889.50 2017-05-22 06:29:28.000 142 21219.62 222.04 42931.21 47889.49 2017-05-22 06:29:29.000 142 21219.64 222.03 42931.19 47889.50 2017-05-22 06:29:30.000 142 21219.66 222.02 42931.21 47889.48 2017-05-22 06:29:31.000 142 21219.66 222.00 42931.21 47889.52 2017-05-22 06:29:32.000 142 21219.65 222.01 42931.21 47889.52 2017-05-22 06:29:33.000 142 21219.64 222.01 42931.21 47889.52 2017-05-22 06:29:34.000 142 21219.62 222.01 42931.21 47889.51 2017-05-22 06:29:35.000 142 21219.64 222.00 42931.21 47889.52 2017-05-22 06:29:36.000 142 21219.66 222.01 42931.21 47889.50 2017-05-22 06:29:37.000 142 21219.65 221.99 42931.22 47889.52 2017-05-22 06:29:38.000 142 21219.68 221.99 42931.25 47889.52 2017-05-22 06:29:39.000 142 21219.70 221.97 42931.23 47889.53 2017-05-22 06:29:40.000 142 21219.71 221.96 42931.22 47889.52 2017-05-22 06:29:41.000 142 21219.73 221.97 42931.17 47889.53 2017-05-22 06:29:42.000 142 21219.69 221.99 42931.16 47889.52 2017-05-22 06:29:43.000 142 21219.66 221.97 42931.17 47889.50 2017-05-22 06:29:44.000 142 21219.65 221.93 42931.17 47889.46 2017-05-22 06:29:45.000 142 21219.63 221.92 42931.14 47889.47 2017-05-22 06:29:46.000 142 21219.63 221.90 42931.15 47889.47 2017-05-22 06:29:47.000 142 21219.64 221.91 42931.16 47889.48 2017-05-22 06:29:48.000 142 21219.67 221.89 42931.19 47889.47 2017-05-22 06:29:49.000 142 21219.69 221.84 42931.17 47889.47 2017-05-22 06:29:50.000 142 21219.72 221.78 42931.19 47889.50 2017-05-22 06:29:51.000 142 21219.74 221.73 42931.22 47889.54 2017-05-22 06:29:52.000 142 21219.74 221.71 42931.28 47889.57 2017-05-22 06:29:53.000 142 21219.76 221.70 42931.31 47889.61 2017-05-22 06:29:54.000 142 21219.79 221.70 42931.34 47889.63 2017-05-22 06:29:55.000 142 21219.79 221.71 42931.35 47889.67 2017-05-22 06:29:56.000 142 21219.81 221.69 42931.35 47889.69 2017-05-22 06:29:57.000 142 21219.82 221.69 42931.34 47889.69 2017-05-22 06:29:58.000 142 21219.79 221.72 42931.37 47889.71 2017-05-22 06:29:59.000 142 21219.81 221.72 42931.35 47889.69 2017-05-22 06:30:00.000 142 21219.80 221.74 42931.33 47889.70 2017-05-22 06:30:01.000 142 21219.82 221.76 42931.34 47889.71 2017-05-22 06:30:02.000 142 21219.87 221.76 42931.35 47889.72 2017-05-22 06:30:03.000 142 21219.86 221.76 42931.36 47889.72 2017-05-22 06:30:04.000 142 21219.83 221.77 42931.35 47889.71 2017-05-22 06:30:05.000 142 21219.82 221.82 42931.34 47889.70 2017-05-22 06:30:06.000 142 21219.79 221.86 42931.31 47889.72 2017-05-22 06:30:07.000 142 21219.77 221.89 42931.31 47889.66 2017-05-22 06:30:08.000 142 21219.77 221.93 42931.29 47889.62 2017-05-22 06:30:09.000 142 21219.74 221.99 42931.27 47889.64 2017-05-22 06:30:10.000 142 21219.71 222.03 42931.24 47889.57 2017-05-22 06:30:11.000 142 21219.68 222.08 42931.19 47889.57 2017-05-22 06:30:12.000 142 21219.63 222.16 42931.18 47889.52 2017-05-22 06:30:13.000 142 21219.59 222.22 42931.12 47889.46 2017-05-22 06:30:14.000 142 21219.53 222.31 42931.05 47889.41 2017-05-22 06:30:15.000 142 21219.50 222.38 42931.01 47889.34 2017-05-22 06:30:16.000 142 21219.47 222.42 42930.96 47889.27 2017-05-22 06:30:17.000 142 21219.47 222.39 42930.90 47889.24 2017-05-22 06:30:18.000 142 21219.46 222.40 42930.91 47889.17 2017-05-22 06:30:19.000 142 21219.45 222.40 42930.87 47889.18 2017-05-22 06:30:20.000 142 21219.44 222.39 42930.86 47889.15 2017-05-22 06:30:21.000 142 21219.43 222.42 42930.88 47889.14 2017-05-22 06:30:22.000 142 21219.40 222.46 42930.87 47889.15 2017-05-22 06:30:23.000 142 21219.44 222.49 42930.84 47889.09 2017-05-22 06:30:24.000 142 21219.48 222.47 42930.81 47889.07 2017-05-22 06:30:25.000 142 21219.49 222.51 42930.78 47889.08 2017-05-22 06:30:26.000 142 21219.48 222.52 42930.77 47889.08 2017-05-22 06:30:27.000 142 21219.48 222.54 42930.81 47889.09 2017-05-22 06:30:28.000 142 21219.51 222.59 42930.81 47889.07 2017-05-22 06:30:29.000 142 21219.55 222.60 42930.80 47889.08 2017-05-22 06:30:30.000 142 21219.60 222.56 42930.80 47889.12 2017-05-22 06:30:31.000 142 21219.61 222.53 42930.82 47889.15 2017-05-22 06:30:32.000 142 21219.66 222.49 42930.89 47889.23 2017-05-22 06:30:33.000 142 21219.70 222.49 42930.96 47889.24 2017-05-22 06:30:34.000 142 21219.73 222.47 42930.99 47889.29 2017-05-22 06:30:35.000 142 21219.76 222.46 42930.98 47889.35 2017-05-22 06:30:36.000 142 21219.76 222.44 42931.02 47889.37 2017-05-22 06:30:37.000 142 21219.79 222.41 42931.06 47889.39 2017-05-22 06:30:38.000 142 21219.81 222.42 42931.07 47889.43 2017-05-22 06:30:39.000 142 21219.80 222.41 42931.07 47889.43 2017-05-22 06:30:40.000 142 21219.84 222.43 42931.06 47889.44 2017-05-22 06:30:41.000 142 21219.80 222.45 42931.06 47889.47 2017-05-22 06:30:42.000 142 21219.82 222.45 42931.06 47889.47 2017-05-22 06:30:43.000 142 21219.82 222.44 42931.08 47889.51 2017-05-22 06:30:44.000 142 21219.83 222.44 42931.08 47889.50 2017-05-22 06:30:45.000 142 21219.83 222.45 42931.07 47889.50 2017-05-22 06:30:46.000 142 21219.84 222.49 42931.06 47889.50 2017-05-22 06:30:47.000 142 21219.81 222.52 42931.06 47889.50 2017-05-22 06:30:48.000 142 21219.80 222.55 42931.06 47889.46 2017-05-22 06:30:49.000 142 21219.76 222.57 42931.05 47889.47 2017-05-22 06:30:50.000 142 21219.75 222.56 42931.04 47889.42 2017-05-22 06:30:51.000 142 21219.73 222.59 42931.02 47889.42 2017-05-22 06:30:52.000 142 21219.69 222.66 42931.00 47889.39 2017-05-22 06:30:53.000 142 21219.63 222.81 42930.90 47889.34 2017-05-22 06:30:54.000 142 21219.61 222.91 42930.85 47889.25 2017-05-22 06:30:55.000 142 21219.58 222.94 42930.81 47889.14 2017-05-22 06:30:56.000 142 21219.58 222.96 42930.76 47889.09 2017-05-22 06:30:57.000 142 21219.52 223.00 42930.72 47889.09 2017-05-22 06:30:58.000 142 21219.46 223.02 42930.68 47889.05 2017-05-22 06:30:59.000 142 21219.46 223.05 42930.65 47889.01 2017-05-22 06:31:00.000 142 21219.44 223.09 42930.62 47888.97 2017-05-22 06:31:01.000 142 21219.46 223.12 42930.61 47888.95 2017-05-22 06:31:02.000 142 21219.46 223.15 42930.59 47888.91 2017-05-22 06:31:03.000 142 21219.46 223.19 42930.59 47888.89 2017-05-22 06:31:04.000 142 21219.45 223.26 42930.58 47888.89 2017-05-22 06:31:05.000 142 21219.43 223.31 42930.54 47888.84 2017-05-22 06:31:06.000 142 21219.41 223.30 42930.53 47888.84 2017-05-22 06:31:07.000 142 21219.43 223.32 42930.54 47888.80 2017-05-22 06:31:08.000 142 21219.42 223.33 42930.52 47888.83 2017-05-22 06:31:09.000 142 21219.40 223.35 42930.50 47888.82 2017-05-22 06:31:10.000 142 21219.36 223.39 42930.47 47888.77 2017-05-22 06:31:11.000 142 21219.29 223.44 42930.44 47888.79 2017-05-22 06:31:12.000 142 21219.27 223.46 42930.41 47888.72 2017-05-22 06:31:13.000 142 21219.25 223.47 42930.36 47888.65 2017-05-22 06:31:14.000 142 21219.23 223.47 42930.35 47888.64 2017-05-22 06:31:15.000 142 21219.29 223.42 42930.35 47888.59 2017-05-22 06:31:16.000 142 21219.29 223.38 42930.35 47888.59 2017-05-22 06:31:17.000 142 21219.30 223.33 42930.38 47888.61 2017-05-22 06:31:18.000 142 21219.36 223.28 42930.41 47888.65 2017-05-22 06:31:19.000 142 21219.40 223.22 42930.41 47888.69 2017-05-22 06:31:20.000 142 21219.44 223.13 42930.42 47888.71 2017-05-22 06:31:21.000 142 21219.43 223.06 42930.47 47888.74 2017-05-22 06:31:22.000 142 21219.48 222.95 42930.54 47888.78 2017-05-22 06:31:23.000 142 21219.56 222.81 42930.58 47888.84 2017-05-22 06:31:24.000 142 21219.58 222.71 42930.65 47888.92 2017-05-22 06:31:25.000 142 21219.61 222.65 42930.71 47889.00 2017-05-22 06:31:26.000 142 21219.66 222.64 42930.76 47889.10 2017-05-22 06:31:27.000 142 21219.73 222.63 42930.84 47889.12 2017-05-22 06:31:28.000 142 21219.72 222.65 42930.86 47889.19 2017-05-22 06:31:29.000 142 21219.75 222.63 42930.87 47889.23 2017-05-22 06:31:30.000 142 21219.79 222.60 42930.88 47889.26 2017-05-22 06:31:31.000 142 21219.76 222.64 42930.85 47889.25 2017-05-22 06:31:32.000 142 21219.73 222.69 42930.85 47889.24 2017-05-22 06:31:33.000 142 21219.74 222.73 42930.85 47889.25 2017-05-22 06:31:34.000 142 21219.77 222.77 42930.80 47889.23 2017-05-22 06:31:35.000 142 21219.84 222.76 42930.76 47889.22 2017-05-22 06:31:36.000 142 21219.90 222.74 42930.74 47889.22 2017-05-22 06:31:37.000 142 21219.92 222.72 42930.76 47889.21 2017-05-22 06:31:38.000 142 21219.97 222.71 42930.77 47889.25 2017-05-22 06:31:39.000 142 21220.03 222.70 42930.79 47889.27 2017-05-22 06:31:40.000 142 21220.04 222.66 42930.77 47889.28 2017-05-22 06:31:41.000 142 21219.98 222.63 42930.79 47889.32 2017-05-22 06:31:42.000 142 21219.94 222.61 42930.81 47889.29 2017-05-22 06:31:43.000 142 21219.89 222.66 42930.83 47889.30 2017-05-22 06:31:44.000 142 21219.88 222.72 42930.83 47889.26 2017-05-22 06:31:45.000 142 21219.86 222.77 42930.81 47889.29 2017-05-22 06:31:46.000 142 21219.82 222.80 42930.79 47889.24 2017-05-22 06:31:47.000 142 21219.81 222.80 42930.77 47889.24 2017-05-22 06:31:48.000 142 21219.84 222.81 42930.77 47889.22 2017-05-22 06:31:49.000 142 21219.81 222.82 42930.80 47889.22 2017-05-22 06:31:50.000 142 21219.80 222.82 42930.79 47889.21 2017-05-22 06:31:51.000 142 21219.80 222.84 42930.80 47889.23 2017-05-22 06:31:52.000 142 21219.77 222.85 42930.79 47889.19 2017-05-22 06:31:53.000 142 21219.77 222.82 42930.81 47889.22 2017-05-22 06:31:54.000 142 21219.73 222.82 42930.86 47889.23 2017-05-22 06:31:55.000 142 21219.70 222.84 42930.85 47889.24 2017-05-22 06:31:56.000 142 21219.68 222.87 42930.86 47889.22 2017-05-22 06:31:57.000 142 21219.71 222.88 42930.88 47889.25 2017-05-22 06:31:58.000 142 21219.70 222.92 42930.87 47889.24 2017-05-22 06:31:59.000 142 21219.68 222.89 42930.85 47889.23 2017-05-22 06:32:00.000 142 21219.64 222.91 42930.80 47889.22 2017-05-22 06:32:01.000 142 21219.63 222.93 42930.83 47889.20 2017-05-22 06:32:02.000 142 21219.65 222.94 42930.87 47889.20 2017-05-22 06:32:03.000 142 21219.65 222.95 42930.84 47889.19 2017-05-22 06:32:04.000 142 21219.65 222.96 42930.82 47889.20 2017-05-22 06:32:05.000 142 21219.66 222.93 42930.80 47889.18 2017-05-22 06:32:06.000 142 21219.70 222.92 42930.80 47889.17 2017-05-22 06:32:07.000 142 21219.67 222.93 42930.82 47889.20 2017-05-22 06:32:08.000 142 21219.64 222.91 42930.82 47889.13 2017-05-22 06:32:09.000 142 21219.66 222.90 42930.78 47889.15 2017-05-22 06:32:10.000 142 21219.68 222.87 42930.77 47889.16 2017-05-22 06:32:11.000 142 21219.68 222.85 42930.76 47889.11 2017-05-22 06:32:12.000 142 21219.63 222.80 42930.77 47889.10 2017-05-22 06:32:13.000 142 21219.60 222.72 42930.79 47889.15 2017-05-22 06:32:14.000 142 21219.58 222.67 42930.78 47889.12 2017-05-22 06:32:15.000 142 21219.59 222.64 42930.81 47889.14 2017-05-22 06:32:16.000 142 21219.61 222.61 42930.85 47889.17 2017-05-22 06:32:17.000 142 21219.60 222.61 42930.86 47889.16 2017-05-22 06:32:18.000 142 21219.59 222.59 42930.88 47889.20 2017-05-22 06:32:19.000 142 21219.56 222.57 42930.87 47889.20 2017-05-22 06:32:20.000 142 21219.57 222.52 42930.88 47889.20 2017-05-22 06:32:21.000 142 21219.59 222.47 42930.89 47889.20 2017-05-22 06:32:22.000 142 21219.59 222.44 42930.92 47889.21 2017-05-22 06:32:23.000 142 21219.58 222.41 42930.91 47889.24 2017-05-22 06:32:24.000 142 21219.63 222.37 42930.94 47889.25 2017-05-22 06:32:25.000 142 21219.67 222.33 42930.96 47889.27 2017-05-22 06:32:26.000 142 21219.66 222.30 42930.98 47889.31 2017-05-22 06:32:27.000 142 21219.67 222.28 42931.01 47889.32 2017-05-22 06:32:28.000 142 21219.69 222.23 42931.05 47889.35 2017-05-22 06:32:29.000 142 21219.71 222.22 42931.07 47889.38 2017-05-22 06:32:30.000 142 21219.72 222.21 42931.07 47889.40 2017-05-22 06:32:31.000 142 21219.76 222.19 42931.07 47889.40 2017-05-22 06:32:32.000 142 21219.77 222.16 42931.07 47889.44 2017-05-22 06:32:33.000 142 21219.79 222.11 42931.08 47889.47 2017-05-22 06:32:34.000 142 21219.81 222.05 42931.12 47889.46 2017-05-22 06:32:35.000 142 21219.84 222.01 42931.14 47889.50 2017-05-22 06:32:36.000 142 21219.81 221.98 42931.16 47889.53 2017-05-22 06:32:37.000 142 21219.85 221.94 42931.17 47889.58 2017-05-22 06:32:38.000 142 21219.91 221.93 42931.19 47889.61 2017-05-22 06:32:39.000 142 21219.95 221.91 42931.19 47889.62 2017-05-22 06:32:40.000 142 21219.96 221.89 42931.23 47889.65 2017-05-22 06:32:41.000 142 21219.98 221.88 42931.25 47889.69 2017-05-22 06:32:42.000 142 21220.00 221.88 42931.28 47889.72 2017-05-22 06:32:43.000 142 21220.01 221.88 42931.28 47889.74 2017-05-22 06:32:44.000 142 21220.06 221.89 42931.31 47889.77 2017-05-22 06:32:45.000 142 21220.04 221.90 42931.31 47889.79 2017-05-22 06:32:46.000 142 21220.03 221.89 42931.32 47889.79 2017-05-22 06:32:47.000 142 21220.02 221.88 42931.32 47889.78 2017-05-22 06:32:48.000 142 21220.03 221.88 42931.32 47889.79 2017-05-22 06:32:49.000 142 21220.01 221.88 42931.34 47889.81 2017-05-22 06:32:50.000 142 21219.99 221.91 42931.36 47889.83 2017-05-22 06:32:51.000 142 21219.97 221.99 42931.32 47889.81 2017-05-22 06:32:52.000 142 21219.97 222.03 42931.29 47889.79 2017-05-22 06:32:53.000 142 21219.92 222.07 42931.27 47889.75 2017-05-22 06:32:54.000 142 21219.89 222.07 42931.28 47889.72 2017-05-22 06:32:55.000 142 21219.87 222.12 42931.27 47889.69 2017-05-22 06:32:56.000 142 21219.89 222.13 42931.27 47889.66 2017-05-22 06:32:57.000 142 21219.84 222.15 42931.24 47889.65 2017-05-22 06:32:58.000 142 21219.87 222.20 42931.19 47889.65 2017-05-22 06:32:59.000 142 21219.88 222.24 42931.22 47889.62 2017-05-22 06:33:00.000 142 21219.90 222.26 42931.23 47889.64 2017-05-22 06:33:01.000 142 21219.89 222.26 42931.24 47889.63 2017-05-22 06:33:02.000 142 21219.87 222.29 42931.24 47889.67 2017-05-22 06:33:03.000 142 21219.82 222.30 42931.26 47889.66 2017-05-22 06:33:04.000 142 21219.84 222.28 42931.27 47889.67 2017-05-22 06:33:05.000 142 21219.84 222.29 42931.28 47889.65 2017-05-22 06:33:06.000 142 21219.85 222.29 42931.28 47889.67 2017-05-22 06:33:07.000 142 21219.84 222.29 42931.31 47889.68 2017-05-22 06:33:08.000 142 21219.81 222.28 42931.29 47889.69 2017-05-22 06:33:09.000 142 21219.77 222.28 42931.30 47889.67 2017-05-22 06:33:10.000 142 21219.75 222.29 42931.29 47889.67 2017-05-22 06:33:11.000 142 21219.72 222.28 42931.30 47889.64 2017-05-22 06:33:12.000 142 21219.66 222.27 42931.26 47889.61 2017-05-22 06:33:13.000 142 21219.63 222.24 42931.23 47889.60 2017-05-22 06:33:14.000 142 21219.58 222.21 42931.26 47889.56 2017-05-22 06:33:15.000 142 21219.54 222.18 42931.24 47889.53 2017-05-22 06:33:16.000 142 21219.51 222.17 42931.19 47889.50 2017-05-22 06:33:17.000 142 21219.49 222.21 42931.19 47889.49 2017-05-22 06:33:18.000 142 21219.44 222.23 42931.16 47889.43 2017-05-22 06:33:19.000 142 21219.40 222.21 42931.08 47889.38 2017-05-22 06:33:20.000 142 21219.39 222.20 42931.04 47889.32 2017-05-22 06:33:21.000 142 21219.34 222.19 42931.03 47889.28 2017-05-22 06:33:22.000 142 21219.31 222.13 42931.01 47889.25 2017-05-22 06:33:23.000 142 21219.30 222.10 42930.99 47889.21 2017-05-22 06:33:24.000 142 21219.29 222.07 42930.97 47889.18 2017-05-22 06:33:25.000 142 21219.28 222.04 42930.99 47889.18 2017-05-22 06:33:26.000 142 21219.27 222.02 42930.94 47889.14 2017-05-22 06:33:27.000 142 21219.25 222.00 42930.92 47889.10 2017-05-22 06:33:28.000 142 21219.24 221.97 42930.93 47889.08 2017-05-22 06:33:29.000 142 21219.22 221.91 42930.91 47889.09 2017-05-22 06:33:30.000 142 21219.21 221.86 42930.93 47889.07 2017-05-22 06:33:31.000 142 21219.22 221.82 42930.96 47889.07 2017-05-22 06:33:32.000 142 21219.19 221.81 42930.96 47889.11 2017-05-22 06:33:33.000 142 21219.20 221.82 42930.93 47889.10 2017-05-22 06:33:34.000 142 21219.23 221.80 42930.94 47889.08 2017-05-22 06:33:35.000 142 21219.20 221.78 42930.93 47889.10 2017-05-22 06:33:36.000 142 21219.20 221.78 42930.97 47889.10 2017-05-22 06:33:37.000 142 21219.22 221.77 42930.93 47889.06 2017-05-22 06:33:38.000 142 21219.22 221.79 42930.91 47889.08 2017-05-22 06:33:39.000 142 21219.22 221.78 42930.91 47889.09 2017-05-22 06:33:40.000 142 21219.25 221.81 42930.90 47889.10 2017-05-22 06:33:41.000 142 21219.26 221.84 42930.88 47889.08 2017-05-22 06:33:42.000 142 21219.26 221.86 42930.90 47889.05 2017-05-22 06:33:43.000 142 21219.29 221.85 42930.89 47889.05 2017-05-22 06:33:44.000 142 21219.30 221.85 42930.85 47889.07 2017-05-22 06:33:45.000 142 21219.31 221.87 42930.85 47889.06 2017-05-22 06:33:46.000 142 21219.34 221.89 42930.89 47889.07 2017-05-22 06:33:47.000 142 21219.34 221.87 42930.89 47889.08 2017-05-22 06:33:48.000 142 21219.34 221.86 42930.88 47889.08 2017-05-22 06:33:49.000 142 21219.34 221.87 42930.90 47889.08 2017-05-22 06:33:50.000 142 21219.37 221.88 42930.91 47889.11 2017-05-22 06:33:51.000 142 21219.39 221.88 42930.92 47889.10 2017-05-22 06:33:52.000 142 21219.43 221.89 42930.97 47889.12 2017-05-22 06:33:53.000 142 21219.46 221.95 42930.94 47889.17 2017-05-22 06:33:54.000 142 21219.50 221.97 42930.94 47889.15 2017-05-22 06:33:55.000 142 21219.52 221.99 42930.92 47889.20 2017-05-22 06:33:56.000 142 21219.53 222.01 42930.94 47889.20 2017-05-22 06:33:57.000 142 21219.56 222.01 42930.94 47889.23 2017-05-22 06:33:58.000 142 21219.59 222.05 42930.96 47889.24 2017-05-22 06:33:59.000 142 21219.64 222.03 42930.99 47889.27 2017-05-22 06:34:00.000 142 21219.68 222.06 42930.98 47889.30 2017-05-22 06:34:01.000 142 21219.66 222.07 42931.02 47889.32 2017-05-22 06:34:02.000 142 21219.69 222.10 42931.04 47889.36 2017-05-22 06:34:03.000 142 21219.73 222.12 42931.06 47889.39 2017-05-22 06:34:04.000 142 21219.75 222.14 42931.06 47889.43 2017-05-22 06:34:05.000 142 21219.75 222.17 42931.06 47889.42 2017-05-22 06:34:06.000 142 21219.76 222.20 42931.10 47889.42 2017-05-22 06:34:07.000 142 21219.74 222.21 42931.06 47889.44 2017-05-22 06:34:08.000 142 21219.73 222.20 42931.06 47889.43 2017-05-22 06:34:09.000 142 21219.73 222.17 42931.07 47889.44 2017-05-22 06:34:10.000 142 21219.74 222.16 42931.05 47889.43 2017-05-22 06:34:11.000 142 21219.68 222.18 42931.10 47889.42 2017-05-22 06:34:12.000 142 21219.66 222.20 42931.12 47889.46 2017-05-22 06:34:13.000 142 21219.66 222.20 42931.11 47889.46 2017-05-22 06:34:14.000 142 21219.64 222.23 42931.12 47889.44 2017-05-22 06:34:15.000 142 21219.65 222.24 42931.11 47889.44 2017-05-22 06:34:16.000 142 21219.62 222.29 42931.08 47889.39 2017-05-22 06:34:17.000 142 21219.59 222.35 42931.09 47889.43 2017-05-22 06:34:18.000 142 21219.58 222.43 42931.05 47889.39 2017-05-22 06:34:19.000 142 21219.54 222.49 42931.01 47889.34 2017-05-22 06:34:20.000 142 21219.51 222.54 42930.98 47889.30 2017-05-22 06:34:21.000 142 21219.51 222.54 42930.97 47889.28 2017-05-22 06:34:22.000 142 21219.52 222.57 42930.94 47889.26 2017-05-22 06:34:23.000 142 21219.54 222.58 42930.98 47889.27 2017-05-22 06:34:24.000 142 21219.54 222.59 42930.98 47889.26 2017-05-22 06:34:25.000 142 21219.53 222.58 42931.01 47889.26 2017-05-22 06:34:26.000 142 21219.51 222.58 42931.00 47889.24 2017-05-22 06:34:27.000 142 21219.51 222.56 42931.03 47889.26 2017-05-22 06:34:28.000 142 21219.52 222.54 42931.06 47889.28 2017-05-22 06:34:29.000 142 21219.52 222.53 42931.04 47889.27 2017-05-22 06:34:30.000 142 21219.52 222.51 42931.06 47889.29 2017-05-22 06:34:31.000 142 21219.49 222.48 42931.06 47889.32 2017-05-22 06:34:32.000 142 21219.46 222.39 42931.08 47889.31 2017-05-22 06:34:33.000 142 21219.44 222.35 42931.07 47889.32 2017-05-22 06:34:34.000 142 21219.45 222.29 42931.06 47889.30 2017-05-22 06:34:35.000 142 21219.46 222.24 42931.05 47889.29 2017-05-22 06:34:36.000 142 21219.44 222.19 42931.04 47889.27 2017-05-22 06:34:37.000 142 21219.43 222.17 42931.02 47889.23 2017-05-22 06:34:38.000 142 21219.45 222.14 42931.02 47889.24 2017-05-22 06:34:39.000 142 21219.46 222.07 42931.02 47889.26 2017-05-22 06:34:40.000 142 21219.47 222.00 42931.03 47889.23 2017-05-22 06:34:41.000 142 21219.50 221.95 42931.03 47889.26 2017-05-22 06:34:42.000 142 21219.46 221.91 42931.05 47889.26 2017-05-22 06:34:43.000 142 21219.50 221.87 42931.06 47889.29 2017-05-22 06:34:44.000 142 21219.51 221.82 42931.06 47889.31 2017-05-22 06:34:45.000 142 21219.47 221.80 42931.05 47889.31 2017-05-22 06:34:46.000 142 21219.48 221.80 42931.09 47889.32 2017-05-22 06:34:47.000 142 21219.46 221.82 42931.09 47889.34 2017-05-22 06:34:48.000 142 21219.47 221.83 42931.07 47889.31 2017-05-22 06:34:49.000 142 21219.46 221.84 42931.07 47889.33 2017-05-22 06:34:50.000 142 21219.40 221.92 42931.05 47889.29 2017-05-22 06:34:51.000 142 21219.38 222.06 42931.04 47889.28 2017-05-22 06:34:52.000 142 21219.39 222.14 42930.96 47889.24 2017-05-22 06:34:53.000 142 21219.41 222.16 42930.91 47889.19 2017-05-22 06:34:54.000 142 21219.40 222.15 42930.89 47889.16 2017-05-22 06:34:55.000 142 21219.42 222.14 42930.92 47889.15 2017-05-22 06:34:56.000 142 21219.41 222.15 42930.90 47889.11 2017-05-22 06:34:57.000 142 21219.39 222.16 42930.88 47889.16 2017-05-22 06:34:58.000 142 21219.40 222.17 42930.92 47889.13 2017-05-22 06:34:59.000 142 21219.38 222.21 42930.94 47889.20 2017-05-22 06:35:00.000 142 21219.36 222.24 42930.97 47889.18 2017-05-22 06:35:01.000 142 21219.35 222.25 42931.00 47889.19 2017-05-22 06:35:02.000 142 21219.37 222.34 42931.02 47889.23 2017-05-22 06:35:03.000 142 21219.41 222.40 42931.00 47889.25 2017-05-22 06:35:04.000 142 21219.43 222.38 42931.05 47889.23 2017-05-22 06:35:05.000 142 21219.46 222.36 42931.06 47889.28 2017-05-22 06:35:06.000 142 21219.46 222.36 42931.09 47889.29 2017-05-22 06:35:07.000 142 21219.45 222.37 42931.10 47889.34 2017-05-22 06:35:08.000 142 21219.43 222.37 42931.12 47889.32 2017-05-22 06:35:09.000 142 21219.44 222.40 42931.19 47889.37 2017-05-22 06:35:10.000 142 21219.44 222.44 42931.17 47889.40 2017-05-22 06:35:11.000 142 21219.45 222.44 42931.14 47889.39 2017-05-22 06:35:12.000 142 21219.45 222.45 42931.15 47889.39 2017-05-22 06:35:13.000 142 21219.42 222.47 42931.19 47889.37 2017-05-22 06:35:14.000 142 21219.38 222.46 42931.23 47889.41 2017-05-22 06:35:15.000 142 21219.35 222.46 42931.22 47889.39 2017-05-22 06:35:16.000 142 21219.32 222.47 42931.19 47889.40 2017-05-22 06:35:17.000 142 21219.29 222.51 42931.22 47889.38 2017-05-22 06:35:18.000 142 21219.29 222.53 42931.19 47889.40 2017-05-22 06:35:19.000 142 21219.28 222.60 42931.19 47889.36 2017-05-22 06:35:20.000 142 21219.27 222.65 42931.17 47889.34 2017-05-22 06:35:21.000 142 21219.24 222.64 42931.11 47889.32 2017-05-22 06:35:22.000 142 21219.21 222.66 42931.11 47889.27 2017-05-22 06:35:23.000 142 21219.15 222.67 42931.08 47889.25 2017-05-22 06:35:24.000 142 21219.13 222.67 42931.04 47889.22 2017-05-22 06:35:25.000 142 21219.12 222.65 42931.01 47889.17 2017-05-22 06:35:26.000 142 21219.08 222.66 42930.98 47889.16 2017-05-22 06:35:27.000 142 21219.05 222.66 42931.00 47889.13 2017-05-22 06:35:28.000 142 21219.02 222.62 42931.00 47889.10 2017-05-22 06:35:29.000 142 21219.02 222.60 42930.99 47889.07 2017-05-22 06:35:30.000 142 21218.98 222.60 42930.96 47889.04 2017-05-22 06:35:31.000 142 21218.96 222.55 42930.96 47889.03 2017-05-22 06:35:32.000 142 21218.95 222.53 42930.97 47889.02 2017-05-22 06:35:33.000 142 21218.96 222.50 42930.98 47889.05 2017-05-22 06:35:34.000 142 21218.96 222.45 42930.98 47889.02 2017-05-22 06:35:35.000 142 21218.96 222.42 42930.97 47889.05 2017-05-22 06:35:36.000 142 21218.94 222.40 42930.98 47889.03 2017-05-22 06:35:37.000 142 21218.90 222.46 42930.94 47889.03 2017-05-22 06:35:38.000 142 21218.90 222.48 42930.93 47888.99 2017-05-22 06:35:39.000 142 21218.89 222.50 42930.89 47888.97 2017-05-22 06:35:40.000 142 21218.84 222.52 42930.90 47888.93 2017-05-22 06:35:41.000 142 21218.80 222.52 42930.85 47888.87 2017-05-22 06:35:42.000 142 21218.81 222.51 42930.83 47888.81 2017-05-22 06:35:43.000 142 21218.80 222.48 42930.84 47888.81 2017-05-22 06:35:44.000 142 21218.77 222.46 42930.81 47888.79 2017-05-22 06:35:45.000 142 21218.74 222.44 42930.82 47888.81 2017-05-22 06:35:46.000 142 21218.71 222.43 42930.82 47888.79 2017-05-22 06:35:47.000 142 21218.67 222.45 42930.79 47888.73 2017-05-22 06:35:48.000 142 21218.66 222.47 42930.80 47888.73 2017-05-22 06:35:49.000 142 21218.65 222.48 42930.78 47888.71 2017-05-22 06:35:50.000 142 21218.62 222.51 42930.76 47888.66 2017-05-22 06:35:51.000 142 21218.59 222.57 42930.75 47888.69 2017-05-22 06:35:52.000 142 21218.60 222.56 42930.77 47888.66 2017-05-22 06:35:53.000 142 21218.60 222.55 42930.76 47888.65 2017-05-22 06:35:54.000 142 21218.59 222.55 42930.75 47888.66 2017-05-22 06:35:55.000 142 21218.57 222.55 42930.79 47888.65 2017-05-22 06:35:56.000 142 21218.57 222.55 42930.81 47888.69 2017-05-22 06:35:57.000 142 21218.54 222.58 42930.82 47888.68 2017-05-22 06:35:58.000 142 21218.52 222.62 42930.81 47888.67 2017-05-22 06:35:59.000 142 21218.53 222.64 42930.80 47888.67 2017-05-22 06:36:00.000 142 21218.53 222.70 42930.80 47888.66 2017-05-22 06:36:01.000 142 21218.53 222.71 42930.80 47888.67 2017-05-22 06:36:02.000 142 21218.50 222.72 42930.76 47888.63 2017-05-22 06:36:03.000 142 21218.49 222.74 42930.75 47888.63 2017-05-22 06:36:04.000 142 21218.49 222.80 42930.74 47888.59 2017-05-22 06:36:05.000 142 21218.52 222.83 42930.71 47888.60 2017-05-22 06:36:06.000 142 21218.52 222.83 42930.67 47888.57 2017-05-22 06:36:07.000 142 21218.52 222.84 42930.67 47888.58 2017-05-22 06:36:08.000 142 21218.54 222.81 42930.65 47888.54 2017-05-22 06:36:09.000 142 21218.56 222.80 42930.65 47888.54 2017-05-22 06:36:10.000 142 21218.58 222.82 42930.62 47888.53 2017-05-22 06:36:11.000 142 21218.58 222.76 42930.61 47888.58 2017-05-22 06:36:12.000 142 21218.55 222.70 42930.62 47888.54 2017-05-22 06:36:13.000 142 21218.51 222.62 42930.64 47888.53 2017-05-22 06:36:14.000 142 21218.48 222.54 42930.66 47888.52 2017-05-22 06:36:15.000 142 21218.46 222.48 42930.68 47888.50 2017-05-22 06:36:16.000 142 21218.44 222.43 42930.64 47888.51 2017-05-22 06:36:17.000 142 21218.42 222.36 42930.66 47888.48 2017-05-22 06:36:18.000 142 21218.41 222.32 42930.66 47888.49 2017-05-22 06:36:19.000 142 21218.42 222.32 42930.68 47888.50 2017-05-22 06:36:20.000 142 21218.39 222.32 42930.67 47888.51 2017-05-22 06:36:21.000 142 21218.37 222.31 42930.68 47888.50 2017-05-22 06:36:22.000 142 21218.37 222.29 42930.69 47888.47 2017-05-22 06:36:23.000 142 21218.38 222.30 42930.71 47888.48 2017-05-22 06:36:24.000 142 21218.42 222.26 42930.69 47888.50 2017-05-22 06:36:25.000 142 21218.46 222.25 42930.72 47888.57 2017-05-22 06:36:26.000 142 21218.47 222.28 42930.72 47888.55 2017-05-22 06:36:27.000 142 21218.51 222.30 42930.71 47888.58 2017-05-22 06:36:28.000 142 21218.54 222.26 42930.69 47888.57 2017-05-22 06:36:29.000 142 21218.55 222.27 42930.69 47888.56 2017-05-22 06:36:30.000 142 21218.59 222.22 42930.73 47888.60 2017-05-22 06:36:31.000 142 21218.61 222.19 42930.73 47888.62 2017-05-22 06:36:32.000 142 21218.66 222.16 42930.76 47888.64 2017-05-22 06:36:33.000 142 21218.69 222.16 42930.79 47888.68 2017-05-22 06:36:34.000 142 21218.74 222.13 42930.81 47888.74 2017-05-22 06:36:35.000 142 21218.78 222.12 42930.87 47888.79 2017-05-22 06:36:36.000 142 21218.85 222.12 42930.92 47888.84 2017-05-22 06:36:37.000 142 21218.90 222.09 42930.93 47888.92 2017-05-22 06:36:38.000 142 21218.92 222.07 42930.94 47888.94 2017-05-22 06:36:39.000 142 21218.95 222.04 42930.97 47888.98 2017-05-22 06:36:40.000 142 21219.00 222.01 42931.00 47889.03 2017-05-22 06:36:41.000 142 21219.03 221.98 42931.05 47889.06 2017-05-22 06:36:42.000 142 21219.05 221.98 42931.06 47889.10 2017-05-22 06:36:43.000 142 21219.06 221.95 42931.11 47889.14 2017-05-22 06:36:44.000 142 21219.10 221.96 42931.11 47889.15 2017-05-22 06:36:45.000 142 21219.11 222.00 42931.11 47889.20 2017-05-22 06:36:46.000 142 21219.12 222.01 42931.12 47889.22 2017-05-22 06:36:47.000 142 21219.12 221.99 42931.14 47889.20 2017-05-22 06:36:48.000 142 21219.16 221.97 42931.16 47889.22 2017-05-22 06:36:49.000 142 21219.14 221.95 42931.14 47889.26 2017-05-22 06:36:50.000 142 21219.11 221.95 42931.12 47889.24 2017-05-22 06:36:51.000 142 21219.15 221.93 42931.14 47889.27 2017-05-22 06:36:52.000 142 21219.14 221.92 42931.19 47889.24 2017-05-22 06:36:53.000 142 21219.15 221.91 42931.21 47889.27 2017-05-22 06:36:54.000 142 21219.16 221.93 42931.26 47889.31 2017-05-22 06:36:55.000 142 21219.15 221.91 42931.27 47889.33 2017-05-22 06:36:56.000 142 21219.11 221.89 42931.29 47889.35 2017-05-22 06:36:57.000 142 21219.09 221.86 42931.31 47889.33 2017-05-22 06:36:58.000 142 21219.08 221.82 42931.36 47889.37 2017-05-22 06:36:59.000 142 21219.09 221.81 42931.34 47889.38 2017-05-22 06:37:00.000 142 21219.04 221.84 42931.34 47889.39 2017-05-22 06:37:01.000 142 21219.03 221.92 42931.33 47889.34 2017-05-22 06:37:02.000 142 21218.99 222.01 42931.30 47889.33 2017-05-22 06:37:03.000 142 21218.97 222.05 42931.26 47889.29 2017-05-22 06:37:04.000 142 21218.95 222.07 42931.21 47889.22 2017-05-22 06:37:05.000 142 21218.97 222.07 42931.19 47889.21 2017-05-22 06:37:06.000 142 21218.95 222.08 42931.12 47889.13 2017-05-22 06:37:07.000 142 21218.93 222.08 42931.12 47889.15 2017-05-22 06:37:08.000 142 21218.91 222.07 42931.14 47889.12 2017-05-22 06:37:09.000 142 21218.88 222.09 42931.11 47889.12 2017-05-22 06:37:10.000 142 21218.90 222.10 42931.12 47889.09 2017-05-22 06:37:11.000 142 21218.91 222.09 42931.12 47889.10 2017-05-22 06:37:12.000 142 21218.90 222.11 42931.10 47889.13 2017-05-22 06:37:13.000 142 21218.90 222.17 42931.05 47889.09 2017-05-22 06:37:14.000 142 21218.89 222.17 42931.04 47889.08 2017-05-22 06:37:15.000 142 21218.86 222.13 42931.06 47889.07 2017-05-22 06:37:16.000 142 21218.87 222.12 42931.08 47889.07 2017-05-22 06:37:17.000 142 21218.86 222.08 42931.10 47889.07 2017-05-22 06:37:18.000 142 21218.86 222.01 42931.09 47889.06 2017-05-22 06:37:19.000 142 21218.89 221.97 42931.12 47889.09 2017-05-22 06:37:20.000 142 21218.90 221.93 42931.17 47889.12 2017-05-22 06:37:21.000 142 21218.87 221.89 42931.23 47889.17 2017-05-22 06:37:22.000 142 21218.84 221.85 42931.28 47889.16 2017-05-22 06:37:23.000 142 21218.78 221.83 42931.28 47889.21 2017-05-22 06:37:24.000 142 21218.72 221.85 42931.27 47889.18 2017-05-22 06:37:25.000 142 21218.65 221.88 42931.24 47889.15 2017-05-22 06:37:26.000 142 21218.56 221.86 42931.19 47889.11 2017-05-22 06:37:27.000 142 21218.51 221.86 42931.19 47889.03 2017-05-22 06:37:28.000 142 21218.47 221.87 42931.16 47888.99 2017-05-22 06:37:29.000 142 21218.41 221.91 42931.12 47888.93 2017-05-22 06:37:30.000 142 21218.39 221.90 42931.12 47888.92 2017-05-22 06:37:31.000 142 21218.36 221.88 42931.09 47888.86 2017-05-22 06:37:32.000 142 21218.34 221.87 42931.07 47888.85 2017-05-22 06:37:33.000 142 21218.35 221.93 42931.04 47888.83 2017-05-22 06:37:34.000 142 21218.35 221.99 42931.01 47888.80 2017-05-22 06:37:35.000 142 21218.35 222.01 42930.94 47888.77 2017-05-22 06:37:36.000 142 21218.34 222.03 42930.92 47888.70 2017-05-22 06:37:37.000 142 21218.33 222.04 42930.88 47888.66 2017-05-22 06:37:38.000 142 21218.29 222.08 42930.85 47888.63 2017-05-22 06:37:39.000 142 21218.26 222.17 42930.77 47888.60 2017-05-22 06:37:40.000 142 21218.27 222.22 42930.73 47888.55 2017-05-22 06:37:41.000 142 21218.27 222.19 42930.69 47888.47 2017-05-22 06:37:42.000 142 21218.26 222.17 42930.69 47888.42 2017-05-22 06:37:43.000 142 21218.25 222.18 42930.69 47888.43 2017-05-22 06:37:44.000 142 21218.25 222.19 42930.69 47888.39 2017-05-22 06:37:45.000 142 21218.27 222.19 42930.67 47888.39 2017-05-22 06:37:46.000 142 21218.29 222.17 42930.62 47888.37 2017-05-22 06:37:47.000 142 21218.32 222.16 42930.64 47888.39 2017-05-22 06:37:48.000 142 21218.35 222.15 42930.64 47888.40 2017-05-22 06:37:49.000 142 21218.38 222.13 42930.66 47888.47 2017-05-22 06:37:50.000 142 21218.37 222.18 42930.67 47888.45 2017-05-22 06:37:51.000 142 21218.33 222.20 42930.68 47888.48 2017-05-22 06:37:52.000 142 21218.35 222.21 42930.68 47888.45 2017-05-22 06:37:53.000 142 21218.32 222.24 42930.68 47888.47 2017-05-22 06:37:54.000 142 21218.29 222.26 42930.68 47888.45 2017-05-22 06:37:55.000 142 21218.28 222.30 42930.66 47888.43 2017-05-22 06:37:56.000 142 21218.25 222.34 42930.65 47888.39 2017-05-22 06:37:57.000 142 21218.26 222.39 42930.64 47888.40 2017-05-22 06:37:58.000 142 21218.29 222.43 42930.62 47888.43 2017-05-22 06:37:59.000 142 21218.29 222.40 42930.65 47888.41 2017-05-22 06:38:00.000 142 21218.27 222.44 42930.65 47888.39 2017-05-22 06:38:01.000 142 21218.24 222.46 42930.64 47888.40 2017-05-22 06:38:02.000 142 21218.18 222.53 42930.62 47888.36 2017-05-22 06:38:03.000 142 21218.13 222.53 42930.62 47888.35 2017-05-22 06:38:04.000 142 21218.11 222.51 42930.65 47888.35 2017-05-22 06:38:05.000 142 21218.11 222.50 42930.68 47888.31 2017-05-22 06:38:06.000 142 21218.06 222.55 42930.67 47888.32 2017-05-22 06:38:07.000 142 21218.05 222.57 42930.65 47888.33 2017-05-22 06:38:08.000 142 21218.03 222.64 42930.59 47888.31 2017-05-22 06:38:09.000 142 21218.01 222.69 42930.57 47888.24 2017-05-22 06:38:10.000 142 21217.99 222.68 42930.53 47888.21 2017-05-22 06:38:11.000 142 21217.98 222.63 42930.54 47888.19 2017-05-22 06:38:12.000 142 21217.97 222.56 42930.55 47888.18 2017-05-22 06:38:13.000 142 21217.97 222.48 42930.61 47888.19 2017-05-22 06:38:14.000 142 21218.01 222.44 42930.67 47888.25 2017-05-22 06:38:15.000 142 21218.02 222.41 42930.68 47888.29 2017-05-22 06:38:16.000 142 21218.02 222.39 42930.72 47888.34 2017-05-22 06:38:17.000 142 21218.02 222.39 42930.73 47888.35 2017-05-22 06:38:18.000 142 21218.03 222.36 42930.69 47888.35 2017-05-22 06:38:19.000 142 21218.02 222.34 42930.72 47888.38 2017-05-22 06:38:20.000 142 21218.01 222.30 42930.77 47888.41 2017-05-22 06:38:21.000 142 21217.96 222.30 42930.82 47888.42 2017-05-22 06:38:22.000 142 21217.95 222.28 42930.84 47888.41 2017-05-22 06:38:23.000 142 21217.98 222.26 42930.87 47888.45 2017-05-22 06:38:24.000 142 21217.99 222.25 42930.87 47888.45 2017-05-22 06:38:25.000 142 21217.99 222.29 42930.88 47888.50 2017-05-22 06:38:26.000 142 21218.02 222.31 42930.88 47888.46 2017-05-22 06:38:27.000 142 21218.02 222.34 42930.87 47888.50 2017-05-22 06:38:28.000 142 21218.06 222.37 42930.83 47888.50 2017-05-22 06:38:29.000 142 21218.05 222.40 42930.82 47888.52 2017-05-22 06:38:30.000 142 21218.06 222.39 42930.80 47888.50 2017-05-22 06:38:31.000 142 21218.08 222.38 42930.81 47888.49 2017-05-22 06:38:32.000 142 21218.06 222.38 42930.84 47888.49 2017-05-22 06:38:33.000 142 21218.05 222.39 42930.82 47888.48 2017-05-22 06:38:34.000 142 21218.06 222.41 42930.83 47888.46 2017-05-22 06:38:35.000 142 21218.06 222.40 42930.85 47888.49 2017-05-22 06:38:36.000 142 21218.06 222.41 42930.81 47888.46 2017-05-22 06:38:37.000 142 21218.08 222.40 42930.83 47888.46 2017-05-22 06:38:38.000 142 21218.09 222.38 42930.80 47888.47 2017-05-22 06:38:39.000 142 21218.08 222.38 42930.81 47888.47 2017-05-22 06:38:40.000 142 21218.13 222.35 42930.80 47888.46 2017-05-22 06:38:41.000 142 21218.13 222.28 42930.81 47888.48 2017-05-22 06:38:42.000 142 21218.15 222.23 42930.82 47888.47 2017-05-22 06:38:43.000 142 21218.15 222.20 42930.82 47888.52 2017-05-22 06:38:44.000 142 21218.13 222.20 42930.83 47888.51 2017-05-22 06:38:45.000 142 21218.13 222.21 42930.84 47888.55 2017-05-22 06:38:46.000 142 21218.16 222.17 42930.85 47888.55 2017-05-22 06:38:47.000 142 21218.16 222.16 42930.86 47888.56 2017-05-22 06:38:48.000 142 21218.18 222.16 42930.84 47888.53 2017-05-22 06:38:49.000 142 21218.18 222.16 42930.86 47888.54 2017-05-22 06:38:50.000 142 21218.15 222.16 42930.86 47888.54 2017-05-22 06:38:51.000 142 21218.19 222.17 42930.86 47888.58 2017-05-22 06:38:52.000 142 21218.12 222.23 42930.86 47888.54 2017-05-22 06:38:53.000 142 21218.11 222.27 42930.79 47888.50 2017-05-22 06:38:54.000 142 21218.06 222.33 42930.75 47888.43 2017-05-22 06:38:55.000 142 21218.02 222.35 42930.69 47888.40 2017-05-22 06:38:56.000 142 21218.04 222.37 42930.65 47888.33 2017-05-22 06:38:57.000 142 21218.03 222.38 42930.65 47888.30 2017-05-22 06:38:58.000 142 21218.00 222.39 42930.66 47888.26 2017-05-22 06:38:59.000 142 21218.03 222.38 42930.66 47888.28 2017-05-22 06:39:00.000 142 21218.01 222.40 42930.64 47888.27 2017-05-22 06:39:01.000 142 21217.99 222.37 42930.67 47888.28 2017-05-22 06:39:02.000 142 21218.02 222.33 42930.69 47888.31 2017-05-22 06:39:03.000 142 21218.02 222.34 42930.69 47888.32 2017-05-22 06:39:04.000 142 21218.02 222.36 42930.69 47888.29 2017-05-22 06:39:05.000 142 21218.00 222.34 42930.69 47888.32 2017-05-22 06:39:06.000 142 21217.96 222.34 42930.71 47888.32 2017-05-22 06:39:07.000 142 21217.94 222.31 42930.73 47888.32 2017-05-22 06:39:08.000 142 21217.93 222.27 42930.75 47888.33 2017-05-22 06:39:09.000 142 21217.94 222.26 42930.75 47888.34 2017-05-22 06:39:10.000 142 21217.93 222.28 42930.79 47888.35 2017-05-22 06:39:11.000 142 21217.97 222.28 42930.77 47888.35 2017-05-22 06:39:12.000 142 21217.96 222.35 42930.74 47888.37 2017-05-22 06:39:13.000 142 21217.97 222.47 42930.66 47888.34 2017-05-22 06:39:14.000 142 21218.02 222.53 42930.64 47888.26 2017-05-22 06:39:15.000 142 21218.00 222.57 42930.59 47888.28 2017-05-22 06:39:16.000 142 21217.98 222.58 42930.51 47888.17 2017-05-22 06:39:17.000 142 21217.98 222.60 42930.49 47888.14 2017-05-22 06:39:18.000 142 21217.98 222.59 42930.44 47888.14 2017-05-22 06:39:19.000 142 21217.97 222.59 42930.43 47888.09 2017-05-22 06:39:20.000 142 21217.97 222.60 42930.44 47888.09 2017-05-22 06:39:21.000 142 21217.93 222.59 42930.44 47888.08 2017-05-22 06:39:22.000 142 21217.89 222.57 42930.44 47888.06 2017-05-22 06:39:23.000 142 21217.87 222.56 42930.46 47888.06 2017-05-22 06:39:24.000 142 21217.87 222.55 42930.47 47888.05 2017-05-22 06:39:25.000 142 21217.85 222.51 42930.51 47888.08 2017-05-22 06:39:26.000 142 21217.83 222.51 42930.53 47888.07 2017-05-22 06:39:27.000 142 21217.81 222.48 42930.54 47888.10 2017-05-22 06:39:28.000 142 21217.82 222.48 42930.57 47888.10 2017-05-22 06:39:29.000 142 21217.85 222.45 42930.59 47888.12 2017-05-22 06:39:30.000 142 21217.94 222.39 42930.65 47888.19 2017-05-22 06:39:31.000 142 21217.98 222.34 42930.72 47888.23 2017-05-22 06:39:32.000 142 21217.99 222.31 42930.73 47888.29 2017-05-22 06:39:33.000 142 21218.00 222.28 42930.80 47888.38 2017-05-22 06:39:34.000 142 21218.02 222.27 42930.80 47888.43 2017-05-22 06:39:35.000 142 21218.03 222.27 42930.85 47888.46 2017-05-22 06:39:36.000 142 21218.04 222.27 42930.90 47888.52 2017-05-22 06:39:37.000 142 21218.05 222.28 42930.94 47888.55 2017-05-22 06:39:38.000 142 21218.04 222.28 42930.94 47888.55 2017-05-22 06:39:39.000 142 21218.02 222.30 42930.93 47888.55 2017-05-22 06:39:40.000 142 21218.02 222.31 42930.91 47888.54 2017-05-22 06:39:41.000 142 21217.97 222.30 42930.94 47888.53 2017-05-22 06:39:42.000 142 21217.99 222.28 42930.92 47888.56 2017-05-22 06:39:43.000 142 21217.98 222.25 42930.99 47888.56 2017-05-22 06:39:44.000 142 21217.98 222.19 42931.01 47888.56 2017-05-22 06:39:45.000 142 21217.93 222.12 42931.00 47888.58 2017-05-22 06:39:46.000 142 21217.92 222.11 42931.01 47888.57 2017-05-22 06:39:47.000 142 21217.93 222.07 42931.02 47888.58 2017-05-22 06:39:48.000 142 21217.92 222.02 42931.00 47888.57 2017-05-22 06:39:49.000 142 21217.91 221.95 42931.02 47888.57 2017-05-22 06:39:50.000 142 21217.88 221.93 42931.02 47888.56 2017-05-22 06:39:51.000 142 21217.88 221.92 42931.03 47888.56 2017-05-22 06:39:52.000 142 21217.85 221.90 42931.05 47888.55 2017-05-22 06:39:53.000 142 21217.83 221.89 42931.03 47888.57 2017-05-22 06:39:54.000 142 21217.82 221.91 42931.05 47888.58 2017-05-22 06:39:55.000 142 21217.86 221.93 42931.02 47888.56 2017-05-22 06:39:56.000 142 21217.86 221.93 42931.03 47888.55 2017-05-22 06:39:57.000 142 21217.88 221.93 42931.04 47888.58 2017-05-22 06:39:58.000 142 21217.88 221.95 42931.03 47888.57 2017-05-22 06:39:59.000 142 21217.92 221.95 42931.05 47888.58 2017-05-22 06:40:00.000 142 21217.93 221.97 42931.03 47888.59 2017-05-22 06:40:01.000 142 21217.92 221.97 42931.06 47888.62 2017-05-22 06:40:02.000 142 21217.94 222.00 42931.05 47888.59 2017-05-22 06:40:03.000 142 21217.95 222.01 42931.06 47888.65 2017-05-22 06:40:04.000 142 21217.95 222.03 42931.04 47888.65 2017-05-22 06:40:05.000 142 21217.95 222.04 42931.06 47888.63 2017-05-22 06:40:06.000 142 21217.97 222.10 42931.06 47888.65 2017-05-22 06:40:07.000 142 21217.96 222.12 42931.04 47888.61 2017-05-22 06:40:08.000 142 21217.99 222.13 42931.04 47888.60 2017-05-22 06:40:09.000 142 21217.97 222.16 42931.01 47888.62 2017-05-22 06:40:10.000 142 21218.00 222.17 42930.99 47888.61 2017-05-22 06:40:11.000 142 21218.02 222.21 42931.00 47888.64 2017-05-22 06:40:12.000 142 21217.99 222.22 42930.96 47888.59 2017-05-22 06:40:13.000 142 21218.01 222.25 42930.97 47888.59 2017-05-22 06:40:14.000 142 21218.02 222.24 42930.94 47888.59 2017-05-22 06:40:15.000 142 21218.04 222.28 42930.93 47888.65 2017-05-22 06:40:16.000 142 21218.10 222.33 42930.92 47888.57 2017-05-22 06:40:17.000 142 21218.10 222.37 42930.91 47888.59 2017-05-22 06:40:18.000 142 21218.13 222.36 42930.89 47888.54 2017-05-22 06:40:19.000 142 21218.10 222.32 42930.90 47888.56 2017-05-22 06:40:20.000 142 21218.07 222.26 42930.87 47888.54 2017-05-22 06:40:21.000 142 21218.07 222.22 42930.93 47888.54 2017-05-22 06:40:22.000 142 21218.07 222.20 42930.97 47888.55 2017-05-22 06:40:23.000 142 21218.08 222.22 42930.98 47888.58 2017-05-22 06:40:24.000 142 21218.06 222.23 42930.99 47888.60 2017-05-22 06:40:25.000 142 21218.09 222.20 42931.04 47888.66 2017-05-22 06:40:26.000 142 21218.10 222.16 42931.02 47888.68 2017-05-22 06:40:27.000 142 21218.11 222.17 42931.04 47888.68 2017-05-22 06:40:28.000 142 21218.15 222.16 42931.10 47888.75 2017-05-22 06:40:29.000 142 21218.13 222.15 42931.09 47888.76 2017-05-22 06:40:30.000 142 21218.11 222.12 42931.10 47888.76 2017-05-22 06:40:31.000 142 21218.09 222.10 42931.09 47888.74 2017-05-22 06:40:32.000 142 21218.15 222.06 42931.10 47888.75 2017-05-22 06:40:33.000 142 21218.16 222.08 42931.12 47888.76 2017-05-22 06:40:34.000 142 21218.17 222.10 42931.11 47888.78 2017-05-22 06:40:35.000 142 21218.19 222.14 42931.08 47888.77 2017-05-22 06:40:36.000 142 21218.20 222.13 42931.12 47888.78 2017-05-22 06:40:37.000 142 21218.22 222.13 42931.12 47888.79 2017-05-22 06:40:38.000 142 21218.21 222.10 42931.11 47888.77 2017-05-22 06:40:39.000 142 21218.22 222.09 42931.14 47888.78 2017-05-22 06:40:40.000 142 21218.24 222.10 42931.12 47888.80 2017-05-22 06:40:41.000 142 21218.25 222.13 42931.09 47888.84 2017-05-22 06:40:42.000 142 21218.25 222.15 42931.11 47888.83 2017-05-22 06:40:43.000 142 21218.23 222.17 42931.12 47888.86 2017-05-22 06:40:44.000 142 21218.16 222.19 42931.12 47888.82 2017-05-22 06:40:45.000 142 21218.13 222.23 42931.12 47888.80 2017-05-22 06:40:46.000 142 21218.14 222.23 42931.11 47888.78 2017-05-22 06:40:47.000 142 21218.15 222.22 42931.12 47888.76 2017-05-22 06:40:48.000 142 21218.11 222.18 42931.17 47888.73 2017-05-22 06:40:49.000 142 21218.05 222.22 42931.16 47888.75 2017-05-22 06:40:50.000 142 21218.02 222.33 42931.14 47888.72 2017-05-22 06:40:51.000 142 21218.03 222.44 42931.06 47888.69 2017-05-22 06:40:52.000 142 21217.99 222.50 42930.98 47888.60 2017-05-22 06:40:53.000 142 21217.94 222.52 42930.92 47888.52 2017-05-22 06:40:54.000 142 21217.95 222.56 42930.88 47888.50 2017-05-22 06:40:55.000 142 21217.97 222.64 42930.82 47888.42 2017-05-22 06:40:56.000 142 21217.96 222.76 42930.73 47888.40 2017-05-22 06:40:57.000 142 21218.01 222.77 42930.64 47888.31 2017-05-22 06:40:58.000 142 21218.04 222.77 42930.56 47888.28 2017-05-22 06:40:59.000 142 21218.06 222.76 42930.56 47888.18 2017-05-22 06:41:00.000 142 21218.09 222.71 42930.53 47888.20 2017-05-22 06:41:01.000 142 21218.08 222.70 42930.51 47888.19 2017-05-22 06:41:02.000 142 21218.09 222.70 42930.53 47888.18 2017-05-22 06:41:03.000 142 21218.13 222.66 42930.50 47888.19 2017-05-22 06:41:04.000 142 21218.14 222.63 42930.48 47888.18 2017-05-22 06:41:05.000 142 21218.14 222.60 42930.54 47888.18 2017-05-22 06:41:06.000 142 21218.15 222.57 42930.54 47888.22 2017-05-22 06:41:07.000 142 21218.13 222.57 42930.52 47888.24 2017-05-22 06:41:08.000 142 21218.18 222.60 42930.52 47888.23 2017-05-22 06:41:09.000 142 21218.19 222.59 42930.51 47888.24 2017-05-22 06:41:10.000 142 21218.18 222.55 42930.51 47888.23 2017-05-22 06:41:11.000 142 21218.22 222.58 42930.53 47888.26 2017-05-22 06:41:12.000 142 21218.22 222.59 42930.53 47888.25 2017-05-22 06:41:13.000 142 21218.25 222.59 42930.53 47888.25 2017-05-22 06:41:14.000 142 21218.29 222.57 42930.51 47888.28 2017-05-22 06:41:15.000 142 21218.26 222.56 42930.49 47888.25 2017-05-22 06:41:16.000 142 21218.21 222.59 42930.48 47888.26 2017-05-22 06:41:17.000 142 21218.17 222.63 42930.48 47888.23 2017-05-22 06:41:18.000 142 21218.13 222.66 42930.46 47888.21 2017-05-22 06:41:19.000 142 21218.10 222.62 42930.47 47888.21 2017-05-22 06:41:20.000 142 21218.08 222.59 42930.49 47888.16 2017-05-22 06:41:21.000 142 21218.06 222.59 42930.48 47888.18 2017-05-22 06:41:22.000 142 21218.06 222.62 42930.49 47888.15 2017-05-22 06:41:23.000 142 21218.00 222.66 42930.46 47888.13 2017-05-22 06:41:24.000 142 21217.91 222.73 42930.46 47888.10 2017-05-22 06:41:25.000 142 21217.82 222.76 42930.40 47888.04 2017-05-22 06:41:26.000 142 21217.77 222.82 42930.37 47887.98 2017-05-22 06:41:27.000 142 21217.75 222.87 42930.29 47887.92 2017-05-22 06:41:28.000 142 21217.75 222.89 42930.26 47887.83 2017-05-22 06:41:29.000 142 21217.77 222.84 42930.22 47887.82 2017-05-22 06:41:30.000 142 21217.74 222.75 42930.21 47887.79 2017-05-22 06:41:31.000 142 21217.76 222.65 42930.27 47887.78 2017-05-22 06:41:32.000 142 21217.74 222.63 42930.33 47887.84 2017-05-22 06:41:33.000 142 21217.74 222.62 42930.34 47887.84 2017-05-22 06:41:34.000 142 21217.73 222.61 42930.34 47887.86 2017-05-22 06:41:35.000 142 21217.71 222.57 42930.38 47887.87 2017-05-22 06:41:36.000 142 21217.69 222.59 42930.35 47887.89 2017-05-22 06:41:37.000 142 21217.68 222.60 42930.39 47887.90 2017-05-22 06:41:38.000 142 21217.70 222.59 42930.41 47887.91 2017-05-22 06:41:39.000 142 21217.69 222.58 42930.41 47887.92 2017-05-22 06:41:40.000 142 21217.67 222.57 42930.42 47887.94 2017-05-22 06:41:41.000 142 21217.65 222.56 42930.42 47887.91 2017-05-22 06:41:42.000 142 21217.66 222.52 42930.41 47887.95 2017-05-22 06:41:43.000 142 21217.63 222.52 42930.42 47887.95 2017-05-22 06:41:44.000 142 21217.66 222.48 42930.43 47887.94 2017-05-22 06:41:45.000 142 21217.68 222.43 42930.46 47887.96 2017-05-22 06:41:46.000 142 21217.65 222.38 42930.47 47887.95 2017-05-22 06:41:47.000 142 21217.67 222.31 42930.51 47887.97 2017-05-22 06:41:48.000 142 21217.68 222.29 42930.56 47888.00 2017-05-22 06:41:49.000 142 21217.67 222.26 42930.52 47888.03 2017-05-22 06:41:50.000 142 21217.65 222.22 42930.55 47888.01 2017-05-22 06:41:51.000 142 21217.63 222.19 42930.56 47888.03 2017-05-22 06:41:52.000 142 21217.65 222.16 42930.57 47888.02 2017-05-22 06:41:53.000 142 21217.64 222.13 42930.55 47888.05 2017-05-22 06:41:54.000 142 21217.61 222.08 42930.57 47888.00 2017-05-22 06:41:55.000 142 21217.60 222.05 42930.56 47888.02 2017-05-22 06:41:56.000 142 21217.58 221.98 42930.60 47888.01 2017-05-22 06:41:57.000 142 21217.61 221.94 42930.64 47888.06 2017-05-22 06:41:58.000 142 21217.65 221.95 42930.67 47888.06 2017-05-22 06:41:59.000 142 21217.71 221.95 42930.64 47888.09 2017-05-22 06:42:00.000 142 21217.74 221.92 42930.61 47888.08 2017-05-22 06:42:01.000 142 21217.74 221.91 42930.60 47888.12 2017-05-22 06:42:02.000 142 21217.73 221.88 42930.62 47888.11 2017-05-22 06:42:03.000 142 21217.74 221.92 42930.59 47888.12 2017-05-22 06:42:04.000 142 21217.70 221.95 42930.55 47888.11 2017-05-22 06:42:05.000 142 21217.70 221.97 42930.54 47888.10 2017-05-22 06:42:06.000 142 21217.72 221.99 42930.53 47888.04 2017-05-22 06:42:07.000 142 21217.77 222.04 42930.50 47888.08 2017-05-22 06:42:08.000 142 21217.79 222.08 42930.46 47888.04 2017-05-22 06:42:09.000 142 21217.80 222.06 42930.44 47888.01 2017-05-22 06:42:10.000 142 21217.77 222.04 42930.44 47887.99 2017-05-22 06:42:11.000 142 21217.77 222.00 42930.44 47887.99 2017-05-22 06:42:12.000 142 21217.80 221.93 42930.46 47888.01 2017-05-22 06:42:13.000 142 21217.80 221.89 42930.50 47888.04 2017-05-22 06:42:14.000 142 21217.78 221.87 42930.54 47888.07 2017-05-22 06:42:15.000 142 21217.77 221.84 42930.56 47888.12 2017-05-22 06:42:16.000 142 21217.77 221.84 42930.61 47888.12 2017-05-22 06:42:17.000 142 21217.74 221.85 42930.61 47888.14 2017-05-22 06:42:18.000 142 21217.67 221.85 42930.62 47888.15 2017-05-22 06:42:19.000 142 21217.66 221.87 42930.60 47888.14 2017-05-22 06:42:20.000 142 21217.56 221.88 42930.60 47888.10 2017-05-22 06:42:21.000 142 21217.49 221.90 42930.58 47888.06 2017-05-22 06:42:22.000 142 21217.42 221.89 42930.57 47887.99 2017-05-22 06:42:23.000 142 21217.40 221.81 42930.54 47887.98 2017-05-22 06:42:24.000 142 21217.39 221.80 42930.55 47887.94 2017-05-22 06:42:25.000 142 21217.40 221.80 42930.55 47887.92 2017-05-22 06:42:26.000 142 21217.40 221.78 42930.55 47887.93 2017-05-22 06:42:27.000 142 21217.38 221.78 42930.53 47887.93 2017-05-22 06:42:28.000 142 21217.38 221.75 42930.51 47887.92 2017-05-22 06:42:29.000 142 21217.37 221.73 42930.51 47887.92 2017-05-22 06:42:30.000 142 21217.36 221.71 42930.51 47887.89 2017-05-22 06:42:31.000 142 21217.33 221.70 42930.46 47887.89 2017-05-22 06:42:32.000 142 21217.34 221.69 42930.46 47887.88 2017-05-22 06:42:33.000 142 21217.35 221.67 42930.46 47887.83 2017-05-22 06:42:34.000 142 21217.31 221.64 42930.49 47887.86 2017-05-22 06:42:35.000 142 21217.34 221.60 42930.49 47887.87 2017-05-22 06:42:36.000 142 21217.34 221.60 42930.47 47887.85 2017-05-22 06:42:37.000 142 21217.35 221.61 42930.50 47887.87 2017-05-22 06:42:38.000 142 21217.39 221.59 42930.48 47887.90 2017-05-22 06:42:39.000 142 21217.38 221.59 42930.48 47887.89 2017-05-22 06:42:40.000 142 21217.37 221.58 42930.49 47887.87 2017-05-22 06:42:41.000 142 21217.40 221.56 42930.49 47887.86 2017-05-22 06:42:42.000 142 21217.45 221.54 42930.51 47887.90 2017-05-22 06:42:43.000 142 21217.45 221.54 42930.50 47887.89 2017-05-22 06:42:44.000 142 21217.44 221.51 42930.52 47887.95 2017-05-22 06:42:45.000 142 21217.44 221.47 42930.58 47887.96 2017-05-22 06:42:46.000 142 21217.43 221.47 42930.57 47887.97 2017-05-22 06:42:47.000 142 21217.42 221.42 42930.61 47887.96 2017-05-22 06:42:48.000 142 21217.43 221.40 42930.64 47887.99 2017-05-22 06:42:49.000 142 21217.42 221.40 42930.67 47888.02 2017-05-22 06:42:50.000 142 21217.43 221.39 42930.71 47888.03 2017-05-22 06:42:51.000 142 21217.44 221.40 42930.66 47888.05 2017-05-22 06:42:52.000 142 21217.45 221.40 42930.69 47888.06 2017-05-22 06:42:53.000 142 21217.49 221.39 42930.69 47888.08 2017-05-22 06:42:54.000 142 21217.50 221.35 42930.71 47888.10 2017-05-22 06:42:55.000 142 21217.51 221.35 42930.73 47888.09 2017-05-22 06:42:56.000 142 21217.53 221.34 42930.73 47888.12 2017-05-22 06:42:57.000 142 21217.56 221.35 42930.74 47888.12 2017-05-22 06:42:58.000 142 21217.57 221.37 42930.71 47888.14 2017-05-22 06:42:59.000 142 21217.56 221.35 42930.73 47888.11 2017-05-22 06:43:00.000 142 21217.58 221.34 42930.74 47888.14 2017-05-22 06:43:01.000 142 21217.62 221.33 42930.74 47888.16 2017-05-22 06:43:02.000 142 21217.61 221.33 42930.71 47888.16 2017-05-22 06:43:03.000 142 21217.55 221.35 42930.71 47888.19 2017-05-22 06:43:04.000 142 21217.55 221.41 42930.72 47888.15 2017-05-22 06:43:05.000 142 21217.58 221.47 42930.69 47888.13 2017-05-22 06:43:06.000 142 21217.57 221.50 42930.64 47888.10 2017-05-22 06:43:07.000 142 21217.57 221.51 42930.66 47888.09 2017-05-22 06:43:08.000 142 21217.55 221.52 42930.64 47888.08 2017-05-22 06:43:09.000 142 21217.54 221.54 42930.62 47888.04 2017-05-22 06:43:10.000 142 21217.55 221.59 42930.62 47888.05 2017-05-22 06:43:11.000 142 21217.53 221.61 42930.62 47888.04 2017-05-22 06:43:12.000 142 21217.51 221.64 42930.59 47888.04 2017-05-22 06:43:13.000 142 21217.51 221.65 42930.59 47888.02 2017-05-22 06:43:14.000 142 21217.52 221.66 42930.61 47888.02 2017-05-22 06:43:15.000 142 21217.51 221.71 42930.60 47888.01 2017-05-22 06:43:16.000 142 21217.49 221.78 42930.57 47888.02 2017-05-22 06:43:17.000 142 21217.47 221.81 42930.56 47888.01 2017-05-22 06:43:18.000 142 21217.44 221.81 42930.54 47887.95 2017-05-22 06:43:19.000 142 21217.42 221.81 42930.54 47887.94 2017-05-22 06:43:20.000 142 21217.43 221.81 42930.55 47887.94 2017-05-22 06:43:21.000 142 21217.43 221.83 42930.55 47887.96 2017-05-22 06:43:22.000 142 21217.47 221.85 42930.59 47887.96 2017-05-22 06:43:23.000 142 21217.49 221.83 42930.60 47888.00 2017-05-22 06:43:24.000 142 21217.49 221.79 42930.61 47887.99 2017-05-22 06:43:25.000 142 21217.47 221.76 42930.64 47888.03 2017-05-22 06:43:26.000 142 21217.49 221.77 42930.65 47888.07 2017-05-22 06:43:27.000 142 21217.46 221.77 42930.69 47888.09 2017-05-22 06:43:28.000 142 21217.47 221.79 42930.73 47888.10 2017-05-22 06:43:29.000 142 21217.54 221.80 42930.72 47888.14 2017-05-22 06:43:30.000 142 21217.54 221.81 42930.71 47888.16 2017-05-22 06:43:31.000 142 21217.52 221.86 42930.68 47888.15 2017-05-22 06:43:32.000 142 21217.48 221.91 42930.69 47888.13 2017-05-22 06:43:33.000 142 21217.48 221.96 42930.69 47888.09 2017-05-22 06:43:34.000 142 21217.47 221.99 42930.69 47888.05 2017-05-22 06:43:35.000 142 21217.47 222.02 42930.64 47888.04 2017-05-22 06:43:36.000 142 21217.46 222.01 42930.58 47888.01 2017-05-22 06:43:37.000 142 21217.42 222.00 42930.58 47887.99 2017-05-22 06:43:38.000 142 21217.37 222.01 42930.54 47887.94 2017-05-22 06:43:39.000 142 21217.38 222.03 42930.54 47887.94 2017-05-22 06:43:40.000 142 21217.38 222.02 42930.54 47887.92 2017-05-22 06:43:41.000 142 21217.41 222.03 42930.51 47887.95 2017-05-22 06:43:42.000 142 21217.40 222.01 42930.49 47887.92 2017-05-22 06:43:43.000 142 21217.40 222.02 42930.52 47887.94 2017-05-22 06:43:44.000 142 21217.42 222.03 42930.54 47887.93 2017-05-22 06:43:45.000 142 21217.45 222.04 42930.48 47887.95 2017-05-22 06:43:46.000 142 21217.43 222.05 42930.49 47887.92 2017-05-22 06:43:47.000 142 21217.45 222.07 42930.47 47887.90 2017-05-22 06:43:48.000 142 21217.46 222.10 42930.40 47887.86 2017-05-22 06:43:49.000 142 21217.45 222.11 42930.39 47887.85 2017-05-22 06:43:50.000 142 21217.51 222.11 42930.35 47887.82 2017-05-22 06:43:51.000 142 21217.54 222.10 42930.32 47887.83 2017-05-22 06:43:52.000 142 21217.53 222.10 42930.32 47887.80 2017-05-22 06:43:53.000 142 21217.51 222.09 42930.34 47887.82 2017-05-22 06:43:54.000 142 21217.53 222.06 42930.32 47887.81 2017-05-22 06:43:55.000 142 21217.52 222.03 42930.36 47887.84 2017-05-22 06:43:56.000 142 21217.51 222.00 42930.41 47887.85 2017-05-22 06:43:57.000 142 21217.54 221.96 42930.39 47887.88 2017-05-22 06:43:58.000 142 21217.54 221.96 42930.43 47887.90 2017-05-22 06:43:59.000 142 21217.56 221.96 42930.46 47887.96 2017-05-22 06:44:00.000 142 21217.56 221.95 42930.48 47887.99 2017-05-22 06:44:01.000 142 21217.57 221.95 42930.51 47888.00 2017-05-22 06:44:02.000 142 21217.57 221.96 42930.54 47888.02 2017-05-22 06:44:03.000 142 21217.56 221.95 42930.56 47888.05 2017-05-22 06:44:04.000 142 21217.53 221.95 42930.58 47888.03 2017-05-22 06:44:05.000 142 21217.52 221.94 42930.58 47888.07 2017-05-22 06:44:06.000 142 21217.52 221.96 42930.62 47888.09 2017-05-22 06:44:07.000 142 21217.51 222.00 42930.64 47888.07 2017-05-22 06:44:08.000 142 21217.52 222.02 42930.65 47888.10 2017-05-22 06:44:09.000 142 21217.51 222.04 42930.62 47888.09 2017-05-22 06:44:10.000 142 21217.51 222.07 42930.64 47888.13 2017-05-22 06:44:11.000 142 21217.58 222.10 42930.66 47888.11 2017-05-22 06:44:12.000 142 21217.58 222.16 42930.62 47888.09 2017-05-22 06:44:13.000 142 21217.56 222.20 42930.56 47888.11 2017-05-22 06:44:14.000 142 21217.54 222.26 42930.53 47888.04 2017-05-22 06:44:15.000 142 21217.53 222.27 42930.51 47888.02 2017-05-22 06:44:16.000 142 21217.54 222.25 42930.48 47887.98 2017-05-22 06:44:17.000 142 21217.51 222.25 42930.48 47887.99 2017-05-22 06:44:18.000 142 21217.47 222.24 42930.49 47887.96 2017-05-22 06:44:19.000 142 21217.44 222.28 42930.52 47887.96 2017-05-22 06:44:20.000 142 21217.42 222.28 42930.51 47887.93 2017-05-22 06:44:21.000 142 21217.40 222.28 42930.46 47887.90 2017-05-22 06:44:22.000 142 21217.36 222.29 42930.46 47887.87 2017-05-22 06:44:23.000 142 21217.34 222.26 42930.44 47887.87 2017-05-22 06:44:24.000 142 21217.36 222.20 42930.42 47887.83 2017-05-22 06:44:25.000 142 21217.32 222.19 42930.44 47887.81 2017-05-22 06:44:26.000 142 21217.30 222.14 42930.47 47887.81 2017-05-22 06:44:27.000 142 21217.30 222.06 42930.50 47887.82 2017-05-22 06:44:28.000 142 21217.29 222.02 42930.53 47887.87 2017-05-22 06:44:29.000 142 21217.29 222.00 42930.59 47887.92 2017-05-22 06:44:30.000 142 21217.30 221.97 42930.65 47887.96 2017-05-22 06:44:31.000 142 21217.32 221.99 42930.66 47887.98 2017-05-22 06:44:32.000 142 21217.35 221.97 42930.68 47888.03 2017-05-22 06:44:33.000 142 21217.36 221.94 42930.73 47888.05 2017-05-22 06:44:34.000 142 21217.36 221.87 42930.81 47888.09 2017-05-22 06:44:35.000 142 21217.38 221.81 42930.84 47888.14 2017-05-22 06:44:36.000 142 21217.38 221.74 42930.93 47888.21 2017-05-22 06:44:37.000 142 21217.38 221.67 42930.97 47888.27 2017-05-22 06:44:38.000 142 21217.36 221.62 42931.00 47888.26 2017-05-22 06:44:39.000 142 21217.37 221.59 42931.02 47888.31 2017-05-22 06:44:40.000 142 21217.38 221.56 42931.00 47888.28 2017-05-22 06:44:41.000 142 21217.40 221.55 42930.99 47888.33 2017-05-22 06:44:42.000 142 21217.39 221.54 42931.00 47888.32 2017-05-22 06:44:43.000 142 21217.36 221.56 42930.96 47888.32 2017-05-22 06:44:44.000 142 21217.36 221.57 42930.94 47888.28 2017-05-22 06:44:45.000 142 21217.32 221.59 42930.94 47888.23 2017-05-22 06:44:46.000 142 21217.32 221.59 42930.93 47888.22 2017-05-22 06:44:47.000 142 21217.29 221.60 42930.92 47888.24 2017-05-22 06:44:48.000 142 21217.27 221.63 42930.87 47888.17 2017-05-22 06:44:49.000 142 21217.24 221.61 42930.89 47888.17 2017-05-22 06:44:50.000 142 21217.25 221.61 42930.86 47888.17 2017-05-22 06:44:51.000 142 21217.24 221.62 42930.84 47888.14 2017-05-22 06:44:52.000 142 21217.24 221.61 42930.83 47888.11 2017-05-22 06:44:53.000 142 21217.26 221.64 42930.79 47888.10 2017-05-22 06:44:54.000 142 21217.29 221.63 42930.78 47888.09 2017-05-22 06:44:55.000 142 21217.23 221.66 42930.79 47888.07 2017-05-22 06:44:56.000 142 21217.26 221.62 42930.81 47888.07 2017-05-22 06:44:57.000 142 21217.29 221.62 42930.81 47888.08 2017-05-22 06:44:58.000 142 21217.25 221.66 42930.80 47888.07 2017-05-22 06:44:59.000 142 21217.25 221.69 42930.77 47888.07 2017-05-22 06:45:00.000 142 21217.23 221.74 42930.72 47888.05 2017-05-22 06:45:01.000 142 21217.20 221.79 42930.71 47888.00 2017-05-22 06:45:02.000 142 21217.19 221.76 42930.67 47887.94 2017-05-22 06:45:03.000 142 21217.16 221.79 42930.62 47887.91 2017-05-22 06:45:04.000 142 21217.16 221.81 42930.57 47887.87 2017-05-22 06:45:05.000 142 21217.15 221.81 42930.54 47887.86 2017-05-22 06:45:06.000 142 21217.13 221.81 42930.53 47887.82 2017-05-22 06:45:07.000 142 21217.15 221.82 42930.55 47887.84 2017-05-22 06:45:08.000 142 21217.17 221.85 42930.53 47887.82 2017-05-22 06:45:09.000 142 21217.16 221.87 42930.50 47887.78 2017-05-22 06:45:10.000 142 21217.16 221.89 42930.50 47887.80 2017-05-22 06:45:11.000 142 21217.13 221.92 42930.52 47887.80 2017-05-22 06:45:12.000 142 21217.14 221.96 42930.49 47887.78 2017-05-22 06:45:13.000 142 21217.15 221.98 42930.48 47887.76 2017-05-22 06:45:14.000 142 21217.12 221.99 42930.46 47887.75 2017-05-22 06:45:15.000 142 21217.11 222.03 42930.48 47887.75 2017-05-22 06:45:16.000 142 21217.13 222.08 42930.46 47887.75 2017-05-22 06:45:17.000 142 21217.13 222.14 42930.47 47887.74 2017-05-22 06:45:18.000 142 21217.14 222.18 42930.44 47887.74 2017-05-22 06:45:19.000 142 21217.15 222.18 42930.49 47887.77 2017-05-22 06:45:20.000 142 21217.18 222.20 42930.51 47887.80 2017-05-22 06:45:21.000 142 21217.22 222.25 42930.53 47887.80 2017-05-22 06:45:22.000 142 21217.22 222.28 42930.50 47887.84 2017-05-22 06:45:23.000 142 21217.27 222.30 42930.52 47887.82 2017-05-22 06:45:24.000 142 21217.28 222.29 42930.54 47887.84 2017-05-22 06:45:25.000 142 21217.28 222.30 42930.55 47887.87 2017-05-22 06:45:26.000 142 21217.24 222.32 42930.54 47887.88 2017-05-22 06:45:27.000 142 21217.23 222.29 42930.60 47887.91 2017-05-22 06:45:28.000 142 21217.23 222.27 42930.62 47887.92 2017-05-22 06:45:29.000 142 21217.25 222.28 42930.62 47887.90 2017-05-22 06:45:30.000 142 21217.28 222.28 42930.62 47887.95 2017-05-22 06:45:31.000 142 21217.27 222.28 42930.62 47887.99 2017-05-22 06:45:32.000 142 21217.28 222.24 42930.64 47887.98 2017-05-22 06:45:33.000 142 21217.30 222.21 42930.69 47888.01 2017-05-22 06:45:34.000 142 21217.28 222.17 42930.71 47888.02 2017-05-22 06:45:35.000 142 21217.28 222.13 42930.77 47888.07 2017-05-22 06:45:36.000 142 21217.30 222.12 42930.79 47888.08 2017-05-22 06:45:37.000 142 21217.37 222.11 42930.76 47888.11 2017-05-22 06:45:38.000 142 21217.39 222.08 42930.74 47888.14 2017-05-22 06:45:39.000 142 21217.40 222.05 42930.77 47888.14 2017-05-22 06:45:40.000 142 21217.40 222.02 42930.77 47888.12 2017-05-22 06:45:41.000 142 21217.41 222.01 42930.74 47888.14 2017-05-22 06:45:42.000 142 21217.40 222.01 42930.69 47888.11 2017-05-22 06:45:43.000 142 21217.37 221.95 42930.68 47888.11 2017-05-22 06:45:44.000 142 21217.30 221.87 42930.69 47888.08 2017-05-22 06:45:45.000 142 21217.21 221.82 42930.71 47888.05 2017-05-22 06:45:46.000 142 21217.17 221.77 42930.72 47888.03 2017-05-22 06:45:47.000 142 21217.15 221.71 42930.79 47888.02 2017-05-22 06:45:48.000 142 21217.14 221.68 42930.80 47888.04 2017-05-22 06:45:49.000 142 21217.12 221.65 42930.81 47888.06 2017-05-22 06:45:50.000 142 21217.10 221.64 42930.83 47888.06 2017-05-22 06:45:51.000 142 21217.09 221.68 42930.84 47888.07 2017-05-22 06:45:52.000 142 21217.06 221.72 42930.87 47888.06 2017-05-22 06:45:53.000 142 21217.01 221.70 42930.85 47888.05 2017-05-22 06:45:54.000 142 21216.98 221.69 42930.82 47887.99 2017-05-22 06:45:55.000 142 21216.95 221.69 42930.78 47888.02 2017-05-22 06:45:56.000 142 21216.96 221.72 42930.82 47888.00 2017-05-22 06:45:57.000 142 21216.95 221.70 42930.83 47888.02 2017-05-22 06:45:58.000 142 21216.95 221.68 42930.85 47888.01 2017-05-22 06:45:59.000 142 21216.97 221.69 42930.85 47888.00 2017-05-22 06:46:00.000 142 21216.97 221.70 42930.86 47888.01 2017-05-22 06:46:01.000 142 21216.97 221.75 42930.82 47888.03 2017-05-22 06:46:02.000 142 21217.00 221.79 42930.79 47888.03 2017-05-22 06:46:03.000 142 21216.97 221.82 42930.76 47887.99 2017-05-22 06:46:04.000 142 21216.93 221.89 42930.76 47887.98 2017-05-22 06:46:05.000 142 21216.91 221.99 42930.73 47887.96 2017-05-22 06:46:06.000 142 21216.85 222.01 42930.69 47887.90 2017-05-22 06:46:07.000 142 21216.83 222.09 42930.67 47887.81 2017-05-22 06:46:08.000 142 21216.81 222.22 42930.58 47887.81 2017-05-22 06:46:09.000 142 21216.82 222.26 42930.56 47887.75 2017-05-22 06:46:10.000 142 21216.83 222.28 42930.50 47887.67 2017-05-22 06:46:11.000 142 21216.81 222.33 42930.46 47887.62 2017-05-22 06:46:12.000 142 21216.81 222.33 42930.42 47887.63 2017-05-22 06:46:13.000 142 21216.78 222.34 42930.41 47887.56 2017-05-22 06:46:14.000 142 21216.81 222.37 42930.39 47887.57 2017-05-22 06:46:15.000 142 21216.84 222.40 42930.38 47887.61 2017-05-22 06:46:16.000 142 21216.87 222.40 42930.38 47887.55 2017-05-22 06:46:17.000 142 21216.86 222.41 42930.36 47887.58 2017-05-22 06:46:18.000 142 21216.86 222.40 42930.37 47887.59 2017-05-22 06:46:19.000 142 21216.84 222.38 42930.42 47887.58 2017-05-22 06:46:20.000 142 21216.85 222.40 42930.46 47887.61 2017-05-22 06:46:21.000 142 21216.82 222.42 42930.47 47887.59 2017-05-22 06:46:22.000 142 21216.83 222.42 42930.47 47887.61 2017-05-22 06:46:23.000 142 21216.80 222.40 42930.44 47887.59 2017-05-22 06:46:24.000 142 21216.79 222.36 42930.44 47887.57 2017-05-22 06:46:25.000 142 21216.77 222.33 42930.44 47887.61 2017-05-22 06:46:26.000 142 21216.80 222.28 42930.44 47887.56 2017-05-22 06:46:27.000 142 21216.80 222.24 42930.47 47887.59 2017-05-22 06:46:28.000 142 21216.79 222.18 42930.48 47887.61 2017-05-22 06:46:29.000 142 21216.79 222.15 42930.52 47887.65 2017-05-22 06:46:30.000 142 21216.81 222.12 42930.53 47887.64 2017-05-22 06:46:31.000 142 21216.83 222.11 42930.55 47887.66 2017-05-22 06:46:32.000 142 21216.84 222.07 42930.55 47887.66 2017-05-22 06:46:33.000 142 21216.84 222.01 42930.55 47887.69 2017-05-22 06:46:34.000 142 21216.86 221.97 42930.58 47887.71 2017-05-22 06:46:35.000 142 21216.87 221.93 42930.60 47887.73 2017-05-22 06:46:36.000 142 21216.86 221.91 42930.61 47887.77 2017-05-22 06:46:37.000 142 21216.90 221.89 42930.62 47887.80 2017-05-22 06:46:38.000 142 21216.93 221.86 42930.66 47887.84 2017-05-22 06:46:39.000 142 21216.97 221.79 42930.69 47887.82 2017-05-22 06:46:40.000 142 21216.95 221.76 42930.69 47887.86 2017-05-22 06:46:41.000 142 21216.93 221.73 42930.75 47887.87 2017-05-22 06:46:42.000 142 21216.93 221.76 42930.77 47887.94 2017-05-22 06:46:43.000 142 21216.98 221.77 42930.78 47887.96 2017-05-22 06:46:44.000 142 21216.97 221.79 42930.81 47887.97 2017-05-22 06:46:45.000 142 21216.99 221.82 42930.77 47887.99 2017-05-22 06:46:46.000 142 21216.96 221.87 42930.75 47887.98 2017-05-22 06:46:47.000 142 21216.95 221.91 42930.73 47887.94 2017-05-22 06:46:48.000 142 21216.94 221.93 42930.65 47887.91 2017-05-22 06:46:49.000 142 21216.91 221.93 42930.65 47887.88 2017-05-22 06:46:50.000 142 21216.95 221.95 42930.62 47887.86 2017-05-22 06:46:51.000 142 21216.97 222.03 42930.57 47887.85 2017-05-22 06:46:52.000 142 21217.00 222.06 42930.53 47887.82 2017-05-22 06:46:53.000 142 21217.02 222.08 42930.49 47887.75 2017-05-22 06:46:54.000 142 21217.01 222.06 42930.42 47887.73 2017-05-22 06:46:55.000 142 21216.97 222.01 42930.43 47887.68 2017-05-22 06:46:56.000 142 21216.92 221.99 42930.43 47887.64 2017-05-22 06:46:57.000 142 21216.88 221.95 42930.44 47887.67 2017-05-22 06:46:58.000 142 21216.83 221.93 42930.46 47887.61 2017-05-22 06:46:59.000 142 21216.78 221.93 42930.46 47887.61 2017-05-22 06:47:00.000 142 21216.77 221.86 42930.44 47887.63 2017-05-22 06:47:01.000 142 21216.77 221.83 42930.49 47887.65 2017-05-22 06:47:02.000 142 21216.76 221.83 42930.52 47887.64 2017-05-22 06:47:03.000 142 21216.75 221.81 42930.55 47887.68 2017-05-22 06:47:04.000 142 21216.75 221.77 42930.58 47887.66 2017-05-22 06:47:05.000 142 21216.77 221.71 42930.62 47887.68 2017-05-22 06:47:06.000 142 21216.79 221.65 42930.66 47887.71 2017-05-22 06:47:07.000 142 21216.84 221.64 42930.69 47887.78 2017-05-22 06:47:08.000 142 21216.86 221.68 42930.74 47887.82 2017-05-22 06:47:09.000 142 21216.84 221.69 42930.72 47887.82 2017-05-22 06:47:10.000 142 21216.86 221.68 42930.71 47887.84 2017-05-22 06:47:11.000 142 21216.90 221.66 42930.74 47887.87 2017-05-22 06:47:12.000 142 21216.89 221.64 42930.75 47887.87 2017-05-22 06:47:13.000 142 21216.85 221.64 42930.76 47887.88 2017-05-22 06:47:14.000 142 21216.87 221.62 42930.74 47887.91 2017-05-22 06:47:15.000 142 21216.86 221.62 42930.76 47887.88 2017-05-22 06:47:16.000 142 21216.86 221.61 42930.76 47887.89 2017-05-22 06:47:17.000 142 21216.85 221.59 42930.78 47887.93 2017-05-22 06:47:18.000 142 21216.82 221.59 42930.80 47887.90 2017-05-22 06:47:19.000 142 21216.81 221.61 42930.79 47887.91 2017-05-22 06:47:20.000 142 21216.80 221.61 42930.80 47887.91 2017-05-22 06:47:21.000 142 21216.81 221.59 42930.81 47887.91 2017-05-22 06:47:22.000 142 21216.80 221.59 42930.78 47887.89 2017-05-22 06:47:23.000 142 21216.78 221.55 42930.77 47887.88 2017-05-22 06:47:24.000 142 21216.79 221.50 42930.79 47887.88 2017-05-22 06:47:25.000 142 21216.78 221.47 42930.82 47887.90 2017-05-22 06:47:26.000 142 21216.83 221.43 42930.83 47887.94 2017-05-22 06:47:27.000 142 21216.79 221.44 42930.85 47887.92 2017-05-22 06:47:28.000 142 21216.79 221.40 42930.84 47887.94 2017-05-22 06:47:29.000 142 21216.79 221.37 42930.84 47887.91 2017-05-22 06:47:30.000 142 21216.77 221.35 42930.82 47887.93 2017-05-22 06:47:31.000 142 21216.76 221.35 42930.81 47887.89 2017-05-22 06:47:32.000 142 21216.73 221.36 42930.80 47887.91 2017-05-22 06:47:33.000 142 21216.72 221.36 42930.79 47887.88 2017-05-22 06:47:34.000 142 21216.73 221.34 42930.76 47887.86 2017-05-22 06:47:35.000 142 21216.77 221.32 42930.74 47887.86 2017-05-22 06:47:36.000 142 21216.81 221.26 42930.77 47887.87 2017-05-22 06:47:37.000 142 21216.81 221.24 42930.78 47887.90 2017-05-22 06:47:38.000 142 21216.84 221.22 42930.79 47887.89 2017-05-22 06:47:39.000 142 21216.86 221.18 42930.77 47887.93 2017-05-22 06:47:40.000 142 21216.93 221.12 42930.82 47887.96 2017-05-22 06:47:41.000 142 21216.98 221.13 42930.87 47888.01 2017-05-22 06:47:42.000 142 21216.99 221.13 42930.88 47888.00 2017-05-22 06:47:43.000 142 21217.01 221.15 42930.88 47888.10 2017-05-22 06:47:44.000 142 21217.04 221.18 42930.88 47888.08 2017-05-22 06:47:45.000 142 21217.02 221.22 42930.87 47888.10 2017-05-22 06:47:46.000 142 21217.04 221.21 42930.90 47888.11 2017-05-22 06:47:47.000 142 21217.04 221.24 42930.88 47888.11 2017-05-22 06:47:48.000 142 21217.01 221.24 42930.89 47888.13 2017-05-22 06:47:49.000 142 21217.02 221.24 42930.92 47888.12 2017-05-22 06:47:50.000 142 21216.98 221.27 42930.90 47888.10 2017-05-22 06:47:51.000 142 21216.94 221.27 42930.92 47888.15 2017-05-22 06:47:52.000 142 21216.93 221.28 42930.94 47888.10 2017-05-22 06:47:53.000 142 21216.89 221.30 42930.92 47888.09 2017-05-22 06:47:54.000 142 21216.91 221.32 42930.91 47888.09 2017-05-22 06:47:55.000 142 21216.93 221.32 42930.90 47888.11 2017-05-22 06:47:56.000 142 21216.94 221.36 42930.91 47888.10 2017-05-22 06:47:57.000 142 21216.96 221.33 42930.93 47888.10 2017-05-22 06:47:58.000 142 21216.93 221.32 42930.91 47888.09 2017-05-22 06:47:59.000 142 21216.90 221.32 42930.92 47888.11 2017-05-22 06:48:00.000 142 21216.91 221.31 42930.92 47888.09 2017-05-22 06:48:01.000 142 21216.86 221.28 42930.94 47888.10 2017-05-22 06:48:02.000 142 21216.86 221.29 42930.92 47888.09 2017-05-22 06:48:03.000 142 21216.87 221.29 42930.94 47888.08 2017-05-22 06:48:04.000 142 21216.85 221.31 42930.94 47888.13 2017-05-22 06:48:05.000 142 21216.85 221.29 42930.94 47888.07 2017-05-22 06:48:06.000 142 21216.86 221.30 42930.93 47888.10 2017-05-22 06:48:07.000 142 21216.85 221.30 42930.94 47888.11 2017-05-22 06:48:08.000 142 21216.87 221.30 42930.91 47888.08 2017-05-22 06:48:09.000 142 21216.87 221.29 42930.92 47888.09 2017-05-22 06:48:10.000 142 21216.86 221.25 42930.92 47888.05 2017-05-22 06:48:11.000 142 21216.85 221.23 42930.90 47888.05 2017-05-22 06:48:12.000 142 21216.90 221.18 42930.91 47888.06 2017-05-22 06:48:13.000 142 21216.91 221.18 42930.91 47888.06 2017-05-22 06:48:14.000 142 21216.89 221.22 42930.89 47888.07 2017-05-22 06:48:15.000 142 21216.89 221.21 42930.89 47888.10 2017-05-22 06:48:16.000 142 21216.89 221.22 42930.86 47888.06 2017-05-22 06:48:17.000 142 21216.91 221.22 42930.86 47888.03 2017-05-22 06:48:18.000 142 21216.91 221.19 42930.85 47888.01 2017-05-22 06:48:19.000 142 21216.91 221.18 42930.86 47888.04 2017-05-22 06:48:20.000 142 21216.94 221.18 42930.85 47888.04 2017-05-22 06:48:21.000 142 21216.94 221.18 42930.82 47888.03 2017-05-22 06:48:22.000 142 21216.92 221.20 42930.78 47888.00 2017-05-22 06:48:23.000 142 21216.87 221.20 42930.78 47887.97 2017-05-22 06:48:24.000 142 21216.86 221.26 42930.77 47887.95 2017-05-22 06:48:25.000 142 21216.82 221.31 42930.73 47887.91 2017-05-22 06:48:26.000 142 21216.81 221.32 42930.65 47887.86 2017-05-22 06:48:27.000 142 21216.80 221.31 42930.64 47887.82 2017-05-22 06:48:28.000 142 21216.79 221.31 42930.61 47887.78 2017-05-22 06:48:29.000 142 21216.77 221.33 42930.59 47887.71 2017-05-22 06:48:30.000 142 21216.74 221.35 42930.55 47887.71 2017-05-22 06:48:31.000 142 21216.71 221.34 42930.58 47887.68 2017-05-22 06:48:32.000 142 21216.75 221.36 42930.56 47887.69 2017-05-22 06:48:33.000 142 21216.78 221.33 42930.55 47887.65 2017-05-22 06:48:34.000 142 21216.82 221.31 42930.54 47887.70 2017-05-22 06:48:35.000 142 21216.83 221.30 42930.53 47887.70 2017-05-22 06:48:36.000 142 21216.88 221.31 42930.57 47887.72 2017-05-22 06:48:37.000 142 21216.90 221.31 42930.58 47887.74 2017-05-22 06:48:38.000 142 21216.91 221.31 42930.58 47887.77 2017-05-22 06:48:39.000 142 21216.95 221.32 42930.60 47887.79 2017-05-22 06:48:40.000 142 21216.99 221.31 42930.60 47887.80 2017-05-22 06:48:41.000 142 21217.01 221.32 42930.60 47887.85 2017-05-22 06:48:42.000 142 21217.01 221.33 42930.60 47887.85 2017-05-22 06:48:43.000 142 21217.04 221.30 42930.64 47887.86 2017-05-22 06:48:44.000 142 21217.06 221.33 42930.64 47887.89 2017-05-22 06:48:45.000 142 21217.03 221.39 42930.61 47887.91 2017-05-22 06:48:46.000 142 21217.05 221.37 42930.62 47887.89 2017-05-22 06:48:47.000 142 21217.03 221.37 42930.61 47887.86 2017-05-22 06:48:48.000 142 21216.98 221.36 42930.62 47887.87 2017-05-22 06:48:49.000 142 21216.95 221.38 42930.67 47887.87 2017-05-22 06:48:50.000 142 21216.90 221.40 42930.69 47887.89 2017-05-22 06:48:51.000 142 21216.86 221.39 42930.68 47887.89 2017-05-22 06:48:52.000 142 21216.84 221.42 42930.69 47887.85 2017-05-22 06:48:53.000 142 21216.83 221.45 42930.73 47887.88 2017-05-22 06:48:54.000 142 21216.80 221.50 42930.69 47887.86 2017-05-22 06:48:55.000 142 21216.74 221.56 42930.69 47887.83 2017-05-22 06:48:56.000 142 21216.68 221.58 42930.68 47887.81 2017-05-22 06:48:57.000 142 21216.68 221.59 42930.68 47887.80 2017-05-22 06:48:58.000 142 21216.65 221.61 42930.66 47887.78 2017-05-22 06:48:59.000 142 21216.66 221.58 42930.68 47887.77 2017-05-22 06:49:00.000 142 21216.66 221.62 42930.68 47887.74 2017-05-22 06:49:01.000 142 21216.65 221.64 42930.66 47887.77 2017-05-22 06:49:02.000 142 21216.68 221.62 42930.67 47887.77 2017-05-22 06:49:03.000 142 21216.72 221.61 42930.69 47887.76 2017-05-22 06:49:04.000 142 21216.73 221.61 42930.67 47887.78 2017-05-22 06:49:05.000 142 21216.73 221.63 42930.67 47887.76 2017-05-22 06:49:06.000 142 21216.77 221.58 42930.72 47887.81 2017-05-22 06:49:07.000 142 21216.79 221.56 42930.69 47887.77 2017-05-22 06:49:08.000 142 21216.81 221.55 42930.73 47887.84 2017-05-22 06:49:09.000 142 21216.84 221.56 42930.72 47887.81 2017-05-22 06:49:10.000 142 21216.88 221.58 42930.69 47887.88 2017-05-22 06:49:11.000 142 21216.88 221.51 42930.69 47887.86 2017-05-22 06:49:12.000 142 21216.88 221.45 42930.71 47887.89 2017-05-22 06:49:13.000 142 21216.92 221.41 42930.74 47887.91 2017-05-22 06:49:14.000 142 21216.91 221.41 42930.76 47887.93 2017-05-22 06:49:15.000 142 21216.91 221.35 42930.77 47887.97 2017-05-22 06:49:16.000 142 21216.90 221.33 42930.78 47887.96 2017-05-22 06:49:17.000 142 21216.90 221.31 42930.79 47887.94 2017-05-22 06:49:18.000 142 21216.91 221.30 42930.79 47887.94 2017-05-22 06:49:19.000 142 21216.89 221.29 42930.79 47887.97 2017-05-22 06:49:20.000 142 21216.86 221.28 42930.79 47887.95 2017-05-22 06:49:21.000 142 21216.84 221.26 42930.81 47887.96 2017-05-22 06:49:22.000 142 21216.85 221.23 42930.84 47887.94 2017-05-22 06:49:23.000 142 21216.84 221.24 42930.81 47887.95 2017-05-22 06:49:24.000 142 21216.83 221.26 42930.80 47887.95 2017-05-22 06:49:25.000 142 21216.84 221.24 42930.82 47887.95 2017-05-22 06:49:26.000 142 21216.83 221.27 42930.82 47887.95 2017-05-22 06:49:27.000 142 21216.81 221.34 42930.75 47887.91 2017-05-22 06:49:28.000 142 21216.83 221.35 42930.73 47887.88 2017-05-22 06:49:29.000 142 21216.83 221.39 42930.71 47887.84 2017-05-22 06:49:30.000 142 21216.82 221.45 42930.64 47887.82 2017-05-22 06:49:31.000 142 21216.81 221.47 42930.62 47887.79 2017-05-22 06:49:32.000 142 21216.78 221.52 42930.62 47887.77 2017-05-22 06:49:33.000 142 21216.76 221.53 42930.61 47887.73 2017-05-22 06:49:34.000 142 21216.75 221.54 42930.60 47887.73 2017-05-22 06:49:35.000 142 21216.73 221.56 42930.59 47887.70 2017-05-22 06:49:36.000 142 21216.75 221.56 42930.59 47887.69 2017-05-22 06:49:37.000 142 21216.70 221.59 42930.55 47887.66 2017-05-22 06:49:38.000 142 21216.67 221.57 42930.55 47887.66 2017-05-22 06:49:39.000 142 21216.67 221.51 42930.54 47887.65 2017-05-22 06:49:40.000 142 21216.61 221.45 42930.57 47887.67 2017-05-22 06:49:41.000 142 21216.60 221.38 42930.61 47887.66 2017-05-22 06:49:42.000 142 21216.58 221.36 42930.62 47887.68 2017-05-22 06:49:43.000 142 21216.56 221.37 42930.62 47887.67 2017-05-22 06:49:44.000 142 21216.56 221.32 42930.62 47887.67 2017-05-22 06:49:45.000 142 21216.56 221.32 42930.62 47887.64 2017-05-22 06:49:46.000 142 21216.54 221.31 42930.64 47887.64 2017-05-22 06:49:47.000 142 21216.51 221.31 42930.64 47887.65 2017-05-22 06:49:48.000 142 21216.50 221.27 42930.60 47887.63 2017-05-22 06:49:49.000 142 21216.47 221.23 42930.60 47887.60 2017-05-22 06:49:50.000 142 21216.43 221.21 42930.57 47887.55 2017-05-22 06:49:51.000 142 21216.43 221.19 42930.55 47887.57 2017-05-22 06:49:52.000 142 21216.42 221.20 42930.51 47887.51 2017-05-22 06:49:53.000 142 21216.39 221.16 42930.51 47887.51 2017-05-22 06:49:54.000 142 21216.39 221.13 42930.53 47887.50 2017-05-22 06:49:55.000 142 21216.41 221.09 42930.49 47887.45 2017-05-22 06:49:56.000 142 21216.44 221.05 42930.50 47887.48 2017-05-22 06:49:57.000 142 21216.44 221.05 42930.49 47887.46 2017-05-22 06:49:58.000 142 21216.40 221.04 42930.53 47887.51 2017-05-22 06:49:59.000 142 21216.43 221.02 42930.52 47887.47 2017-05-22 06:50:00.000 142 21216.43 221.05 42930.55 47887.55 2017-05-22 06:50:01.000 142 21216.44 221.06 42930.53 47887.52 2017-05-22 06:50:02.000 142 21216.44 221.08 42930.49 47887.48 2017-05-22 06:50:03.000 142 21216.50 221.14 42930.47 47887.52 2017-05-22 06:50:04.000 142 21216.53 221.16 42930.44 47887.50 2017-05-22 06:50:05.000 142 21216.55 221.16 42930.47 47887.48 2017-05-22 06:50:06.000 142 21216.60 221.15 42930.42 47887.50 2017-05-22 06:50:07.000 142 21216.61 221.12 42930.43 47887.50 2017-05-22 06:50:08.000 142 21216.58 221.08 42930.44 47887.50 2017-05-22 06:50:09.000 142 21216.55 221.06 42930.43 47887.47 2017-05-22 06:50:10.000 142 21216.54 221.08 42930.44 47887.50 2017-05-22 06:50:11.000 142 21216.51 221.11 42930.46 47887.49 2017-05-22 06:50:12.000 142 21216.52 221.12 42930.44 47887.47 2017-05-22 06:50:13.000 142 21216.50 221.14 42930.46 47887.46 2017-05-22 06:50:14.000 142 21216.49 221.13 42930.49 47887.45 2017-05-22 06:50:15.000 142 21216.53 221.16 42930.44 47887.47 2017-05-22 06:50:16.000 142 21216.53 221.16 42930.43 47887.45 2017-05-22 06:50:17.000 142 21216.47 221.16 42930.44 47887.47 2017-05-22 06:50:18.000 142 21216.45 221.17 42930.44 47887.45 2017-05-22 06:50:19.000 142 21216.41 221.13 42930.44 47887.41 2017-05-22 06:50:20.000 142 21216.37 221.09 42930.44 47887.38 2017-05-22 06:50:21.000 142 21216.37 221.05 42930.48 47887.40 2017-05-22 06:50:22.000 142 21216.43 221.03 42930.49 47887.48 2017-05-22 06:50:23.000 142 21216.45 221.05 42930.52 47887.50 2017-05-22 06:50:24.000 142 21216.48 221.08 42930.53 47887.50 2017-05-22 06:50:25.000 142 21216.48 221.11 42930.51 47887.50 2017-05-22 06:50:26.000 142 21216.50 221.10 42930.49 47887.54 2017-05-22 06:50:27.000 142 21216.51 221.11 42930.52 47887.51 2017-05-22 06:50:28.000 142 21216.52 221.12 42930.58 47887.56 2017-05-22 06:50:29.000 142 21216.51 221.14 42930.56 47887.54 2017-05-22 06:50:30.000 142 21216.50 221.15 42930.56 47887.54 2017-05-22 06:50:31.000 142 21216.48 221.15 42930.53 47887.53 2017-05-22 06:50:32.000 142 21216.42 221.15 42930.53 47887.56 2017-05-22 06:50:33.000 142 21216.38 221.15 42930.58 47887.53 2017-05-22 06:50:34.000 142 21216.37 221.12 42930.56 47887.50 2017-05-22 06:50:35.000 142 21216.38 221.13 42930.54 47887.53 2017-05-22 06:50:36.000 142 21216.42 221.07 42930.55 47887.52 2017-05-22 06:50:37.000 142 21216.41 221.02 42930.56 47887.53 2017-05-22 06:50:38.000 142 21216.37 221.03 42930.55 47887.50 2017-05-22 06:50:39.000 142 21216.33 221.03 42930.53 47887.46 2017-05-22 06:50:40.000 142 21216.31 221.00 42930.53 47887.46 2017-05-22 06:50:41.000 142 21216.30 220.97 42930.54 47887.45 2017-05-22 06:50:42.000 142 21216.28 220.97 42930.54 47887.42 2017-05-22 06:50:43.000 142 21216.30 220.97 42930.56 47887.42 2017-05-22 06:50:44.000 142 21216.28 220.97 42930.56 47887.42 2017-05-22 06:50:45.000 142 21216.28 220.95 42930.56 47887.41 2017-05-22 06:50:46.000 142 21216.28 220.97 42930.54 47887.44 2017-05-22 06:50:47.000 142 21216.29 220.96 42930.52 47887.44 2017-05-22 06:50:48.000 142 21216.30 220.94 42930.51 47887.40 2017-05-22 06:50:49.000 142 21216.33 220.96 42930.50 47887.41 2017-05-22 06:50:50.000 142 21216.34 220.94 42930.54 47887.42 2017-05-22 06:50:51.000 142 21216.34 220.94 42930.49 47887.41 2017-05-22 06:50:52.000 142 21216.31 220.92 42930.49 47887.41 2017-05-22 06:50:53.000 142 21216.32 220.92 42930.53 47887.39 2017-05-22 06:50:54.000 142 21216.34 220.89 42930.52 47887.39 2017-05-22 06:50:55.000 142 21216.33 220.87 42930.59 47887.39 2017-05-22 06:50:56.000 142 21216.33 220.81 42930.62 47887.46 2017-05-22 06:50:57.000 142 21216.34 220.79 42930.64 47887.47 2017-05-22 06:50:58.000 142 21216.35 220.77 42930.69 47887.50 2017-05-22 06:50:59.000 142 21216.38 220.74 42930.72 47887.57 2017-05-22 06:51:00.000 142 21216.40 220.74 42930.74 47887.60 2017-05-22 06:51:01.000 142 21216.44 220.77 42930.75 47887.62 2017-05-22 06:51:02.000 142 21216.43 220.78 42930.78 47887.64 2017-05-22 06:51:03.000 142 21216.43 220.82 42930.79 47887.64 2017-05-22 06:51:04.000 142 21216.43 220.83 42930.75 47887.67 2017-05-22 06:51:05.000 142 21216.43 220.84 42930.76 47887.67 2017-05-22 06:51:06.000 142 21216.40 220.88 42930.76 47887.67 2017-05-22 06:51:07.000 142 21216.42 220.91 42930.80 47887.67 2017-05-22 06:51:08.000 142 21216.41 220.94 42930.80 47887.63 2017-05-22 06:51:09.000 142 21216.39 220.97 42930.76 47887.63 2017-05-22 06:51:10.000 142 21216.41 220.98 42930.72 47887.65 2017-05-22 06:51:11.000 142 21216.39 221.01 42930.69 47887.59 2017-05-22 06:51:12.000 142 21216.37 221.08 42930.69 47887.56 2017-05-22 06:51:13.000 142 21216.34 221.10 42930.67 47887.56 2017-05-22 06:51:14.000 142 21216.32 221.09 42930.60 47887.52 2017-05-22 06:51:15.000 142 21216.31 221.03 42930.59 47887.43 2017-05-22 06:51:16.000 142 21216.24 221.02 42930.57 47887.45 2017-05-22 06:51:17.000 142 21216.22 221.01 42930.57 47887.43 2017-05-22 06:51:18.000 142 21216.22 221.01 42930.57 47887.42 2017-05-22 06:51:19.000 142 21216.21 221.01 42930.57 47887.41 2017-05-22 06:51:20.000 142 21216.19 221.01 42930.55 47887.39 2017-05-22 06:51:21.000 142 21216.20 221.01 42930.54 47887.39 2017-05-22 06:51:22.000 142 21216.18 221.00 42930.57 47887.37 2017-05-22 06:51:23.000 142 21216.20 220.99 42930.56 47887.42 2017-05-22 06:51:24.000 142 21216.23 220.97 42930.60 47887.42 2017-05-22 06:51:25.000 142 21216.21 221.00 42930.59 47887.42 2017-05-22 06:51:26.000 142 21216.25 220.98 42930.59 47887.44 2017-05-22 06:51:27.000 142 21216.25 220.98 42930.59 47887.42 2017-05-22 06:51:28.000 142 21216.20 221.03 42930.58 47887.46 2017-05-22 06:51:29.000 142 21216.17 221.03 42930.59 47887.44 2017-05-22 06:51:30.000 142 21216.18 221.01 42930.61 47887.42 2017-05-22 06:51:31.000 142 21216.17 221.03 42930.58 47887.43 2017-05-22 06:51:32.000 142 21216.21 221.01 42930.57 47887.43 2017-05-22 06:51:33.000 142 21216.21 220.99 42930.56 47887.42 2017-05-22 06:51:34.000 142 21216.21 221.01 42930.55 47887.42 2017-05-22 06:51:35.000 142 21216.22 221.03 42930.57 47887.42 2017-05-22 06:51:36.000 142 21216.24 221.03 42930.58 47887.43 2017-05-22 06:51:37.000 142 21216.27 221.04 42930.56 47887.46 2017-05-22 06:51:38.000 142 21216.33 221.07 42930.55 47887.43 2017-05-22 06:51:39.000 142 21216.39 221.05 42930.55 47887.44 2017-05-22 06:51:40.000 142 21216.44 221.01 42930.55 47887.46 2017-05-22 06:51:41.000 142 21216.43 220.98 42930.55 47887.47 2017-05-22 06:51:42.000 142 21216.37 220.94 42930.58 47887.47 2017-05-22 06:51:43.000 142 21216.38 220.90 42930.60 47887.48 2017-05-22 06:51:44.000 142 21216.37 220.91 42930.65 47887.52 2017-05-22 06:51:45.000 142 21216.39 220.92 42930.69 47887.54 2017-05-22 06:51:46.000 142 21216.44 220.91 42930.69 47887.62 2017-05-22 06:51:47.000 142 21216.43 220.94 42930.69 47887.64 2017-05-22 06:51:48.000 142 21216.44 220.94 42930.71 47887.67 2017-05-22 06:51:49.000 142 21216.45 220.92 42930.76 47887.64 2017-05-22 06:51:50.000 142 21216.47 220.93 42930.78 47887.67 2017-05-22 06:51:51.000 142 21216.50 220.96 42930.79 47887.71 2017-05-22 06:51:52.000 142 21216.52 220.97 42930.80 47887.68 2017-05-22 06:51:53.000 142 21216.55 220.96 42930.79 47887.75 2017-05-22 06:51:54.000 142 21216.55 220.96 42930.78 47887.77 2017-05-22 06:51:55.000 142 21216.51 220.96 42930.81 47887.76 2017-05-22 06:51:56.000 142 21216.51 220.95 42930.80 47887.74 2017-05-22 06:51:57.000 142 21216.49 220.94 42930.84 47887.78 2017-05-22 06:51:58.000 142 21216.47 220.93 42930.85 47887.76 2017-05-22 06:51:59.000 142 21216.44 220.92 42930.83 47887.76 2017-05-22 06:52:00.000 142 21216.48 220.90 42930.85 47887.76 2017-05-22 06:52:01.000 142 21216.47 220.89 42930.87 47887.77 2017-05-22 06:52:02.000 142 21216.46 220.86 42930.86 47887.75 2017-05-22 06:52:03.000 142 21216.49 220.87 42930.85 47887.78 2017-05-22 06:52:04.000 142 21216.51 220.85 42930.87 47887.77 2017-05-22 06:52:05.000 142 21216.49 220.86 42930.89 47887.78 2017-05-22 06:52:06.000 142 21216.49 220.90 42930.86 47887.78 2017-05-22 06:52:07.000 142 21216.49 220.92 42930.82 47887.74 2017-05-22 06:52:08.000 142 21216.47 220.93 42930.76 47887.75 2017-05-22 06:52:09.000 142 21216.44 220.94 42930.75 47887.68 2017-05-22 06:52:10.000 142 21216.40 220.98 42930.75 47887.64 2017-05-22 06:52:11.000 142 21216.35 221.02 42930.75 47887.64 2017-05-22 06:52:12.000 142 21216.35 221.02 42930.72 47887.60 2017-05-22 06:52:13.000 142 21216.32 221.05 42930.64 47887.59 2017-05-22 06:52:14.000 142 21216.35 221.06 42930.64 47887.58 2017-05-22 06:52:15.000 142 21216.34 221.09 42930.65 47887.56 2017-05-22 06:52:16.000 142 21216.31 221.11 42930.64 47887.54 2017-05-22 06:52:17.000 142 21216.29 221.14 42930.64 47887.53 2017-05-22 06:52:18.000 142 21216.31 221.12 42930.62 47887.53 2017-05-22 06:52:19.000 142 21216.25 221.11 42930.61 47887.48 2017-05-22 06:52:20.000 142 21216.23 221.13 42930.62 47887.51 2017-05-22 06:52:21.000 142 21216.24 221.14 42930.62 47887.47 2017-05-22 06:52:22.000 142 21216.22 221.16 42930.65 47887.45 2017-05-22 06:52:23.000 142 21216.20 221.21 42930.64 47887.46 2017-05-22 06:52:24.000 142 21216.20 221.23 42930.60 47887.43 2017-05-22 06:52:25.000 142 21216.16 221.25 42930.60 47887.45 2017-05-22 06:52:26.000 142 21216.16 221.26 42930.59 47887.41 2017-05-22 06:52:27.000 142 21216.14 221.28 42930.57 47887.37 2017-05-22 06:52:28.000 142 21216.11 221.31 42930.54 47887.34 2017-05-22 06:52:29.000 142 21216.11 221.33 42930.52 47887.35 2017-05-22 06:52:30.000 142 21216.12 221.34 42930.51 47887.31 2017-05-22 06:52:31.000 142 21216.10 221.33 42930.50 47887.27 2017-05-22 06:52:32.000 142 21216.11 221.31 42930.50 47887.26 2017-05-22 06:52:33.000 142 21216.07 221.33 42930.46 47887.27 2017-05-22 06:52:34.000 142 21216.07 221.38 42930.42 47887.26 2017-05-22 06:52:35.000 142 21216.10 221.42 42930.41 47887.27 2017-05-22 06:52:36.000 142 21216.16 221.46 42930.41 47887.22 2017-05-22 06:52:37.000 142 21216.21 221.44 42930.40 47887.24 2017-05-22 06:52:38.000 142 21216.19 221.46 42930.37 47887.25 2017-05-22 06:52:39.000 142 21216.20 221.46 42930.35 47887.24 2017-05-22 06:52:40.000 142 21216.22 221.45 42930.38 47887.23 2017-05-22 06:52:41.000 142 21216.26 221.47 42930.35 47887.23 2017-05-22 06:52:42.000 142 21216.25 221.51 42930.34 47887.22 2017-05-22 06:52:43.000 142 21216.21 221.54 42930.34 47887.23 2017-05-22 06:52:44.000 142 21216.19 221.56 42930.32 47887.22 2017-05-22 06:52:45.000 142 21216.16 221.53 42930.32 47887.22 2017-05-22 06:52:46.000 142 21216.17 221.50 42930.33 47887.19 2017-05-22 06:52:47.000 142 21216.16 221.52 42930.33 47887.18 2017-05-22 06:52:48.000 142 21216.12 221.54 42930.32 47887.16 2017-05-22 06:52:49.000 142 21216.10 221.56 42930.31 47887.18 2017-05-22 06:52:50.000 142 21216.10 221.55 42930.30 47887.15 2017-05-22 06:52:51.000 142 21216.11 221.53 42930.34 47887.13 2017-05-22 06:52:52.000 142 21216.12 221.53 42930.30 47887.18 2017-05-22 06:52:53.000 142 21216.16 221.50 42930.33 47887.15 2017-05-22 06:52:54.000 142 21216.18 221.50 42930.33 47887.16 2017-05-22 06:52:55.000 142 21216.24 221.51 42930.31 47887.14 2017-05-22 06:52:56.000 142 21216.24 221.50 42930.33 47887.19 2017-05-22 06:52:57.000 142 21216.27 221.50 42930.34 47887.20 2017-05-22 06:52:58.000 142 21216.28 221.46 42930.35 47887.22 2017-05-22 06:52:59.000 142 21216.31 221.43 42930.37 47887.25 2017-05-22 06:53:00.000 142 21216.35 221.46 42930.39 47887.25 2017-05-22 06:53:01.000 142 21216.36 221.48 42930.39 47887.33 2017-05-22 06:53:02.000 142 21216.38 221.48 42930.44 47887.33 2017-05-22 06:53:03.000 142 21216.36 221.51 42930.47 47887.37 2017-05-22 06:53:04.000 142 21216.35 221.55 42930.50 47887.36 2017-05-22 06:53:05.000 142 21216.35 221.58 42930.49 47887.37 2017-05-22 06:53:06.000 142 21216.30 221.60 42930.48 47887.38 2017-05-22 06:53:07.000 142 21216.30 221.55 42930.51 47887.42 2017-05-22 06:53:08.000 142 21216.25 221.53 42930.55 47887.38 2017-05-22 06:53:09.000 142 21216.22 221.57 42930.61 47887.42 2017-05-22 06:53:10.000 142 21216.16 221.59 42930.61 47887.43 2017-05-22 06:53:11.000 142 21216.10 221.67 42930.66 47887.43 2017-05-22 06:53:12.000 142 21216.12 221.75 42930.61 47887.40 2017-05-22 06:53:13.000 142 21216.06 221.80 42930.60 47887.43 2017-05-22 06:53:14.000 142 21216.08 221.86 42930.61 47887.39 2017-05-22 06:53:15.000 142 21216.09 221.89 42930.58 47887.39 2017-05-22 06:53:16.000 142 21216.11 221.89 42930.57 47887.34 2017-05-22 06:53:17.000 142 21216.11 221.86 42930.60 47887.39 2017-05-22 06:53:18.000 142 21216.12 221.89 42930.61 47887.37 2017-05-22 06:53:19.000 142 21216.15 221.89 42930.61 47887.42 2017-05-22 06:53:20.000 142 21216.22 221.86 42930.60 47887.44 2017-05-22 06:53:21.000 142 21216.25 221.86 42930.62 47887.47 2017-05-22 06:53:22.000 142 21216.29 221.93 42930.62 47887.49 2017-05-22 06:53:23.000 142 21216.35 221.94 42930.60 47887.51 2017-05-22 06:53:24.000 142 21216.34 221.94 42930.55 47887.46 2017-05-22 06:53:25.000 142 21216.35 221.94 42930.49 47887.46 2017-05-22 06:53:26.000 142 21216.33 221.94 42930.49 47887.48 2017-05-22 06:53:27.000 142 21216.31 221.95 42930.48 47887.41 2017-05-22 06:53:28.000 142 21216.26 221.91 42930.47 47887.43 2017-05-22 06:53:29.000 142 21216.26 221.87 42930.44 47887.38 2017-05-22 06:53:30.000 142 21216.29 221.82 42930.52 47887.42 2017-05-22 06:53:31.000 142 21216.35 221.79 42930.55 47887.42 2017-05-22 06:53:32.000 142 21216.36 221.82 42930.54 47887.47 2017-05-22 06:53:33.000 142 21216.39 221.82 42930.49 47887.45 2017-05-22 06:53:34.000 142 21216.42 221.80 42930.48 47887.45 2017-05-22 06:53:35.000 142 21216.44 221.78 42930.50 47887.47 2017-05-22 06:53:36.000 142 21216.43 221.76 42930.49 47887.49 2017-05-22 06:53:37.000 142 21216.44 221.76 42930.47 47887.45 2017-05-22 06:53:38.000 142 21216.39 221.73 42930.47 47887.47 2017-05-22 06:53:39.000 142 21216.38 221.72 42930.50 47887.48 2017-05-22 06:53:40.000 142 21216.34 221.68 42930.54 47887.46 2017-05-22 06:53:41.000 142 21216.30 221.66 42930.55 47887.47 2017-05-22 06:53:42.000 142 21216.25 221.66 42930.57 47887.48 2017-05-22 06:53:43.000 142 21216.16 221.68 42930.57 47887.46 2017-05-22 06:53:44.000 142 21216.13 221.66 42930.58 47887.44 2017-05-22 06:53:45.000 142 21216.11 221.66 42930.58 47887.46 2017-05-22 06:53:46.000 142 21216.12 221.69 42930.59 47887.46 2017-05-22 06:53:47.000 142 21216.11 221.72 42930.60 47887.41 2017-05-22 06:53:48.000 142 21216.05 221.76 42930.56 47887.45 2017-05-22 06:53:49.000 142 21215.98 221.83 42930.54 47887.36 2017-05-22 06:53:50.000 142 21215.90 221.83 42930.48 47887.33 2017-05-22 06:53:51.000 142 21215.86 221.82 42930.46 47887.28 2017-05-22 06:53:52.000 142 21215.83 221.87 42930.46 47887.22 2017-05-22 06:53:53.000 142 21215.83 221.97 42930.42 47887.16 2017-05-22 06:53:54.000 142 21215.86 222.01 42930.35 47887.14 2017-05-22 06:53:55.000 142 21215.88 222.03 42930.28 47887.10 2017-05-22 06:53:56.000 142 21215.96 222.02 42930.24 47887.06 2017-05-22 06:53:57.000 142 21216.04 222.02 42930.23 47887.04 2017-05-22 06:53:58.000 142 21216.02 222.00 42930.19 47887.02 2017-05-22 06:53:59.000 142 21216.00 222.01 42930.19 47887.01 2017-05-22 06:54:00.000 142 21215.99 222.02 42930.19 47887.01 2017-05-22 06:54:01.000 142 21216.03 222.00 42930.19 47886.97 2017-05-22 06:54:02.000 142 21216.05 221.99 42930.19 47887.04 2017-05-22 06:54:03.000 142 21216.03 222.00 42930.15 47887.03 2017-05-22 06:54:04.000 142 21216.09 221.99 42930.16 47887.04 2017-05-22 06:54:05.000 142 21216.10 221.94 42930.19 47887.03 2017-05-22 06:54:06.000 142 21216.11 221.90 42930.24 47887.09 2017-05-22 06:54:07.000 142 21216.09 221.89 42930.26 47887.11 2017-05-22 06:54:08.000 142 21216.07 221.90 42930.23 47887.12 2017-05-22 06:54:09.000 142 21216.07 221.88 42930.19 47887.12 2017-05-22 06:54:10.000 142 21216.11 221.87 42930.23 47887.10 2017-05-22 06:54:11.000 142 21216.13 221.82 42930.28 47887.12 2017-05-22 06:54:12.000 142 21216.17 221.76 42930.27 47887.15 2017-05-22 06:54:13.000 142 21216.18 221.73 42930.31 47887.18 2017-05-22 06:54:14.000 142 21216.17 221.73 42930.33 47887.20 2017-05-22 06:54:15.000 142 21216.21 221.69 42930.36 47887.25 2017-05-22 06:54:16.000 142 21216.21 221.70 42930.42 47887.27 2017-05-22 06:54:17.000 142 21216.18 221.74 42930.44 47887.31 2017-05-22 06:54:18.000 142 21216.22 221.79 42930.41 47887.32 2017-05-22 06:54:19.000 142 21216.22 221.86 42930.39 47887.31 2017-05-22 06:54:20.000 142 21216.23 221.92 42930.42 47887.34 2017-05-22 06:54:21.000 142 21216.25 221.97 42930.40 47887.29 2017-05-22 06:54:22.000 142 21216.18 222.02 42930.38 47887.28 2017-05-22 06:54:23.000 142 21216.13 222.01 42930.34 47887.24 2017-05-22 06:54:24.000 142 21216.12 222.01 42930.34 47887.22 2017-05-22 06:54:25.000 142 21216.12 221.99 42930.35 47887.23 2017-05-22 06:54:26.000 142 21216.18 221.99 42930.37 47887.25 2017-05-22 06:54:27.000 142 21216.21 222.00 42930.41 47887.25 2017-05-22 06:54:28.000 142 21216.21 222.03 42930.40 47887.29 2017-05-22 06:54:29.000 142 21216.19 222.11 42930.35 47887.31 2017-05-22 06:54:30.000 142 21216.18 222.19 42930.37 47887.29 2017-05-22 06:54:31.000 142 21216.18 222.27 42930.33 47887.28 2017-05-22 06:54:32.000 142 21216.17 222.32 42930.29 47887.23 2017-05-22 06:54:33.000 142 21216.20 222.32 42930.28 47887.22 2017-05-22 06:54:34.000 142 21216.19 222.35 42930.27 47887.21 2017-05-22 06:54:35.000 142 21216.18 222.40 42930.24 47887.15 2017-05-22 06:54:36.000 142 21216.17 222.43 42930.21 47887.13 2017-05-22 06:54:37.000 142 21216.18 222.44 42930.19 47887.10 2017-05-22 06:54:38.000 142 21216.19 222.44 42930.23 47887.10 2017-05-22 06:54:39.000 142 21216.19 222.42 42930.23 47887.13 2017-05-22 06:54:40.000 142 21216.20 222.42 42930.22 47887.14 2017-05-22 06:54:41.000 142 21216.22 222.41 42930.22 47887.18 2017-05-22 06:54:42.000 142 21216.22 222.40 42930.26 47887.15 2017-05-22 06:54:43.000 142 21216.22 222.44 42930.27 47887.18 2017-05-22 06:54:44.000 142 21216.20 222.43 42930.25 47887.19 2017-05-22 06:54:45.000 142 21216.15 222.43 42930.27 47887.17 2017-05-22 06:54:46.000 142 21216.12 222.34 42930.31 47887.18 2017-05-22 06:54:47.000 142 21216.11 222.26 42930.30 47887.16 2017-05-22 06:54:48.000 142 21216.09 222.19 42930.33 47887.18 2017-05-22 06:54:49.000 142 21216.08 222.14 42930.35 47887.20 2017-05-22 06:54:50.000 142 21216.04 222.14 42930.35 47887.22 2017-05-22 06:54:51.000 142 21216.01 222.15 42930.36 47887.21 2017-05-22 06:54:52.000 142 21216.02 222.11 42930.34 47887.23 2017-05-22 06:54:53.000 142 21216.01 222.08 42930.35 47887.20 2017-05-22 06:54:54.000 142 21216.02 222.06 42930.41 47887.21 2017-05-22 06:54:55.000 142 21215.98 222.05 42930.42 47887.21 2017-05-22 06:54:56.000 142 21215.96 222.04 42930.41 47887.23 2017-05-22 06:54:57.000 142 21215.94 222.01 42930.40 47887.21 2017-05-22 06:54:58.000 142 21215.93 221.98 42930.39 47887.19 2017-05-22 06:54:59.000 142 21215.95 221.98 42930.40 47887.19 2017-05-22 06:55:00.000 142 21215.95 221.99 42930.39 47887.16 2017-05-22 06:55:01.000 142 21215.96 222.01 42930.37 47887.17 2017-05-22 06:55:02.000 142 21216.00 221.98 42930.34 47887.17 2017-05-22 06:55:03.000 142 21216.04 221.92 42930.36 47887.18 2017-05-22 06:55:04.000 142 21216.08 221.90 42930.40 47887.17 2017-05-22 06:55:05.000 142 21216.09 221.94 42930.39 47887.18 2017-05-22 06:55:06.000 142 21216.13 221.96 42930.37 47887.21 2017-05-22 06:55:07.000 142 21216.15 221.98 42930.34 47887.21 2017-05-22 06:55:08.000 142 21216.15 221.99 42930.32 47887.22 2017-05-22 06:55:09.000 142 21216.17 221.99 42930.29 47887.19 2017-05-22 06:55:10.000 142 21216.18 222.00 42930.25 47887.20 2017-05-22 06:55:11.000 142 21216.18 222.00 42930.27 47887.16 2017-05-22 06:55:12.000 142 21216.22 221.98 42930.26 47887.16 2017-05-22 06:55:13.000 142 21216.24 221.96 42930.28 47887.16 2017-05-22 06:55:14.000 142 21216.21 221.92 42930.27 47887.16 2017-05-22 06:55:15.000 142 21216.20 221.91 42930.26 47887.15 2017-05-22 06:55:16.000 142 21216.23 221.87 42930.25 47887.15 2017-05-22 06:55:17.000 142 21216.23 221.86 42930.26 47887.16 2017-05-22 06:55:18.000 142 21216.22 221.83 42930.26 47887.21 2017-05-22 06:55:19.000 142 21216.23 221.82 42930.29 47887.18 2017-05-22 06:55:20.000 142 21216.26 221.84 42930.27 47887.19 2017-05-22 06:55:21.000 142 21216.27 221.86 42930.27 47887.24 2017-05-22 06:55:22.000 142 21216.28 221.84 42930.28 47887.21 2017-05-22 06:55:23.000 142 21216.31 221.78 42930.32 47887.22 2017-05-22 06:55:24.000 142 21216.32 221.78 42930.33 47887.25 2017-05-22 06:55:25.000 142 21216.34 221.80 42930.34 47887.28 2017-05-22 06:55:26.000 142 21216.37 221.83 42930.35 47887.31 2017-05-22 06:55:27.000 142 21216.41 221.84 42930.35 47887.35 2017-05-22 06:55:28.000 142 21216.44 221.82 42930.38 47887.36 2017-05-22 06:55:29.000 142 21216.44 221.78 42930.41 47887.38 2017-05-22 06:55:30.000 142 21216.41 221.78 42930.44 47887.38 2017-05-22 06:55:31.000 142 21216.41 221.82 42930.44 47887.42 2017-05-22 06:55:32.000 142 21216.43 221.80 42930.48 47887.44 2017-05-22 06:55:33.000 142 21216.46 221.74 42930.54 47887.49 2017-05-22 06:55:34.000 142 21216.48 221.70 42930.55 47887.51 2017-05-22 06:55:35.000 142 21216.49 221.69 42930.58 47887.53 2017-05-22 06:55:36.000 142 21216.50 221.68 42930.62 47887.59 2017-05-22 06:55:37.000 142 21216.52 221.66 42930.67 47887.63 2017-05-22 06:55:38.000 142 21216.46 221.63 42930.69 47887.62 2017-05-22 06:55:39.000 142 21216.40 221.61 42930.72 47887.65 2017-05-22 06:55:40.000 142 21216.42 221.61 42930.76 47887.68 2017-05-22 06:55:41.000 142 21216.44 221.60 42930.82 47887.71 2017-05-22 06:55:42.000 142 21216.45 221.63 42930.84 47887.74 2017-05-22 06:55:43.000 142 21216.45 221.67 42930.86 47887.77 2017-05-22 06:55:44.000 142 21216.47 221.73 42930.88 47887.79 2017-05-22 06:55:45.000 142 21216.47 221.77 42930.85 47887.77 2017-05-22 06:55:46.000 142 21216.46 221.76 42930.82 47887.79 2017-05-22 06:55:47.000 142 21216.42 221.76 42930.87 47887.75 2017-05-22 06:55:48.000 142 21216.43 221.75 42930.88 47887.79 2017-05-22 06:55:49.000 142 21216.40 221.77 42930.91 47887.79 2017-05-22 06:55:50.000 142 21216.42 221.82 42930.87 47887.81 2017-05-22 06:55:51.000 142 21216.43 221.88 42930.84 47887.76 2017-05-22 06:55:52.000 142 21216.42 221.93 42930.84 47887.82 2017-05-22 06:55:53.000 142 21216.44 221.97 42930.80 47887.77 2017-05-22 06:55:54.000 142 21216.44 221.95 42930.78 47887.75 2017-05-22 06:55:55.000 142 21216.39 221.96 42930.80 47887.74 2017-05-22 06:55:56.000 142 21216.38 222.01 42930.80 47887.73 2017-05-22 06:55:57.000 142 21216.38 222.02 42930.77 47887.72 2017-05-22 06:55:58.000 142 21216.36 222.01 42930.75 47887.71 2017-05-22 06:55:59.000 142 21216.34 222.02 42930.77 47887.67 2017-05-22 06:56:00.000 142 21216.34 222.01 42930.77 47887.67 2017-05-22 06:56:01.000 142 21216.31 221.99 42930.75 47887.66 2017-05-22 06:56:02.000 142 21216.27 222.00 42930.75 47887.63 2017-05-22 06:56:03.000 142 21216.22 222.01 42930.71 47887.61 2017-05-22 06:56:04.000 142 21216.19 222.01 42930.69 47887.60 2017-05-22 06:56:05.000 142 21216.17 221.99 42930.69 47887.54 2017-05-22 06:56:06.000 142 21216.18 221.97 42930.68 47887.50 2017-05-22 06:56:07.000 142 21216.14 221.98 42930.69 47887.51 2017-05-22 06:56:08.000 142 21216.12 221.99 42930.65 47887.47 2017-05-22 06:56:09.000 142 21216.11 222.00 42930.60 47887.49 2017-05-22 06:56:10.000 142 21216.14 222.04 42930.61 47887.43 2017-05-22 06:56:11.000 142 21216.17 222.07 42930.59 47887.43 2017-05-22 06:56:12.000 142 21216.16 222.11 42930.53 47887.40 2017-05-22 06:56:13.000 142 21216.13 222.11 42930.54 47887.38 2017-05-22 06:56:14.000 142 21216.12 222.08 42930.54 47887.37 2017-05-22 06:56:15.000 142 21216.07 222.02 42930.54 47887.38 2017-05-22 06:56:16.000 142 21216.01 222.02 42930.56 47887.36 2017-05-22 06:56:17.000 142 21216.00 222.05 42930.58 47887.32 2017-05-22 06:56:18.000 142 21215.98 222.07 42930.55 47887.30 2017-05-22 06:56:19.000 142 21215.96 222.06 42930.53 47887.29 2017-05-22 06:56:20.000 142 21215.95 222.07 42930.53 47887.28 2017-05-22 06:56:21.000 142 21215.93 222.07 42930.51 47887.28 2017-05-22 06:56:22.000 142 21215.91 222.06 42930.47 47887.27 2017-05-22 06:56:23.000 142 21215.86 222.07 42930.46 47887.22 2017-05-22 06:56:24.000 142 21215.89 222.07 42930.43 47887.21 2017-05-22 06:56:25.000 142 21215.94 222.06 42930.44 47887.17 2017-05-22 06:56:26.000 142 21215.95 222.06 42930.44 47887.16 2017-05-22 06:56:27.000 142 21215.98 222.07 42930.42 47887.17 2017-05-22 06:56:28.000 142 21215.99 222.05 42930.38 47887.19 2017-05-22 06:56:29.000 142 21215.98 222.03 42930.37 47887.17 2017-05-22 06:56:30.000 142 21216.01 222.04 42930.36 47887.14 2017-05-22 06:56:31.000 142 21216.02 222.09 42930.38 47887.16 2017-05-22 06:56:32.000 142 21216.01 222.16 42930.34 47887.11 2017-05-22 06:56:33.000 142 21216.02 222.16 42930.29 47887.14 2017-05-22 06:56:34.000 142 21216.02 222.17 42930.27 47887.12 2017-05-22 06:56:35.000 142 21216.03 222.22 42930.26 47887.08 2017-05-22 06:56:36.000 142 21216.07 222.22 42930.23 47887.09 2017-05-22 06:56:37.000 142 21216.04 222.23 42930.23 47887.07 2017-05-22 06:56:38.000 142 21216.02 222.24 42930.19 47887.05 2017-05-22 06:56:39.000 142 21216.01 222.23 42930.19 47887.02 2017-05-22 06:56:40.000 142 21215.95 222.24 42930.22 47887.02 2017-05-22 06:56:41.000 142 21215.93 222.27 42930.19 47887.02 2017-05-22 06:56:42.000 142 21215.94 222.27 42930.19 47886.97 2017-05-22 06:56:43.000 142 21215.92 222.29 42930.16 47886.98 2017-05-22 06:56:44.000 142 21215.93 222.30 42930.17 47886.96 2017-05-22 06:56:45.000 142 21215.94 222.29 42930.19 47886.95 2017-05-22 06:56:46.000 142 21215.97 222.30 42930.18 47886.96 2017-05-22 06:56:47.000 142 21215.97 222.33 42930.17 47886.96 2017-05-22 06:56:48.000 142 21215.98 222.38 42930.21 47886.96 2017-05-22 06:56:49.000 142 21216.00 222.40 42930.19 47886.98 2017-05-22 06:56:50.000 142 21216.02 222.42 42930.19 47887.00 2017-05-22 06:56:51.000 142 21216.06 222.45 42930.21 47887.00 2017-05-22 06:56:52.000 142 21216.05 222.47 42930.23 47887.02 2017-05-22 06:56:53.000 142 21216.05 222.50 42930.23 47887.02 2017-05-22 06:56:54.000 142 21216.05 222.53 42930.26 47887.05 2017-05-22 06:56:55.000 142 21216.05 222.57 42930.27 47887.06 2017-05-22 06:56:56.000 142 21216.09 222.59 42930.27 47887.10 2017-05-22 06:56:57.000 142 21216.10 222.59 42930.30 47887.11 2017-05-22 06:56:58.000 142 21216.13 222.62 42930.32 47887.12 2017-05-22 06:56:59.000 142 21216.14 222.62 42930.35 47887.16 2017-05-22 06:57:00.000 142 21216.12 222.66 42930.36 47887.18 2017-05-22 06:57:01.000 142 21216.11 222.71 42930.35 47887.19 2017-05-22 06:57:02.000 142 21216.11 222.72 42930.38 47887.21 2017-05-22 06:57:03.000 142 21216.15 222.74 42930.40 47887.20 2017-05-22 06:57:04.000 142 21216.15 222.76 42930.41 47887.24 2017-05-22 06:57:05.000 142 21216.14 222.80 42930.40 47887.23 2017-05-22 06:57:06.000 142 21216.11 222.86 42930.40 47887.23 2017-05-22 06:57:07.000 142 21216.15 222.92 42930.36 47887.22 2017-05-22 06:57:08.000 142 21216.15 222.93 42930.34 47887.20 2017-05-22 06:57:09.000 142 21216.14 222.97 42930.29 47887.14 2017-05-22 06:57:10.000 142 21216.14 223.01 42930.27 47887.13 2017-05-22 06:57:11.000 142 21216.12 223.02 42930.27 47887.12 2017-05-22 06:57:12.000 142 21216.09 223.02 42930.22 47887.09 2017-05-22 06:57:13.000 142 21216.07 223.01 42930.23 47887.08 2017-05-22 06:57:14.000 142 21216.08 222.94 42930.24 47887.01 2017-05-22 06:57:15.000 142 21216.08 222.92 42930.24 47887.04 2017-05-22 06:57:16.000 142 21216.07 222.92 42930.24 47887.04 2017-05-22 06:57:17.000 142 21216.07 222.89 42930.26 47887.07 2017-05-22 06:57:18.000 142 21216.06 222.85 42930.24 47887.07 2017-05-22 06:57:19.000 142 21216.05 222.78 42930.29 47887.08 2017-05-22 06:57:20.000 142 21216.04 222.78 42930.28 47887.12 2017-05-22 06:57:21.000 142 21216.02 222.74 42930.31 47887.09 2017-05-22 06:57:22.000 142 21216.00 222.73 42930.32 47887.10 2017-05-22 06:57:23.000 142 21216.00 222.68 42930.34 47887.12 2017-05-22 06:57:24.000 142 21215.94 222.63 42930.37 47887.09 2017-05-22 06:57:25.000 142 21215.90 222.61 42930.40 47887.11 2017-05-22 06:57:26.000 142 21215.90 222.61 42930.39 47887.14 2017-05-22 06:57:27.000 142 21215.93 222.62 42930.37 47887.12 2017-05-22 06:57:28.000 142 21215.92 222.65 42930.36 47887.13 2017-05-22 06:57:29.000 142 21215.95 222.62 42930.37 47887.12 2017-05-22 06:57:30.000 142 21215.92 222.63 42930.37 47887.11 2017-05-22 06:57:31.000 142 21215.90 222.61 42930.37 47887.09 2017-05-22 06:57:32.000 142 21215.90 222.62 42930.32 47887.09 2017-05-22 06:57:33.000 142 21215.88 222.62 42930.34 47887.10 2017-05-22 06:57:34.000 142 21215.84 222.63 42930.33 47887.09 2017-05-22 06:57:35.000 142 21215.83 222.65 42930.29 47887.04 2017-05-22 06:57:36.000 142 21215.82 222.64 42930.26 47887.00 2017-05-22 06:57:37.000 142 21215.81 222.60 42930.24 47886.97 2017-05-22 06:57:38.000 142 21215.79 222.56 42930.24 47886.92 2017-05-22 06:57:39.000 142 21215.78 222.56 42930.26 47886.93 2017-05-22 06:57:40.000 142 21215.77 222.57 42930.25 47886.95 2017-05-22 06:57:41.000 142 21215.76 222.58 42930.27 47886.95 2017-05-22 06:57:42.000 142 21215.75 222.57 42930.26 47886.92 2017-05-22 06:57:43.000 142 21215.74 222.60 42930.24 47886.95 2017-05-22 06:57:44.000 142 21215.68 222.66 42930.22 47886.91 2017-05-22 06:57:45.000 142 21215.64 222.75 42930.19 47886.90 2017-05-22 06:57:46.000 142 21215.58 222.83 42930.19 47886.86 2017-05-22 06:57:47.000 142 21215.56 222.86 42930.14 47886.76 2017-05-22 06:57:48.000 142 21215.56 222.93 42930.10 47886.71 2017-05-22 06:57:49.000 142 21215.55 222.99 42930.05 47886.67 2017-05-22 06:57:50.000 142 21215.55 223.02 42930.02 47886.64 2017-05-22 06:57:51.000 142 21215.48 223.08 42929.98 47886.57 2017-05-22 06:57:52.000 142 21215.48 223.10 42929.92 47886.56 2017-05-22 06:57:53.000 142 21215.49 223.10 42929.94 47886.53 2017-05-22 06:57:54.000 142 21215.47 223.12 42929.96 47886.53 2017-05-22 06:57:55.000 142 21215.46 223.17 42929.96 47886.54 2017-05-22 06:57:56.000 142 21215.47 223.18 42929.94 47886.51 2017-05-22 06:57:57.000 142 21215.48 223.23 42929.91 47886.50 2017-05-22 06:57:58.000 142 21215.45 223.36 42929.88 47886.50 2017-05-22 06:57:59.000 142 21215.43 223.54 42929.82 47886.45 2017-05-22 06:58:00.000 142 21215.43 223.68 42929.74 47886.40 2017-05-22 06:58:01.000 142 21215.46 223.77 42929.69 47886.35 2017-05-22 06:58:02.000 142 21215.48 223.86 42929.65 47886.32 2017-05-22 06:58:03.000 142 21215.49 223.92 42929.61 47886.26 2017-05-22 06:58:04.000 142 21215.52 223.98 42929.58 47886.25 2017-05-22 06:58:05.000 142 21215.55 224.03 42929.57 47886.27 2017-05-22 06:58:06.000 142 21215.56 224.04 42929.58 47886.23 2017-05-22 06:58:07.000 142 21215.58 224.04 42929.58 47886.26 2017-05-22 06:58:08.000 142 21215.61 224.04 42929.59 47886.26 2017-05-22 06:58:09.000 142 21215.60 224.06 42929.58 47886.30 2017-05-22 06:58:10.000 142 21215.61 224.04 42929.58 47886.29 2017-05-22 06:58:11.000 142 21215.62 224.03 42929.59 47886.32 2017-05-22 06:58:12.000 142 21215.64 223.98 42929.59 47886.30 2017-05-22 06:58:13.000 142 21215.67 223.94 42929.57 47886.30 2017-05-22 06:58:14.000 142 21215.66 223.93 42929.58 47886.31 2017-05-22 06:58:15.000 142 21215.65 223.88 42929.64 47886.34 2017-05-22 06:58:16.000 142 21215.66 223.82 42929.68 47886.37 2017-05-22 06:58:17.000 142 21215.67 223.79 42929.72 47886.40 2017-05-22 06:58:18.000 142 21215.65 223.84 42929.75 47886.43 2017-05-22 06:58:19.000 142 21215.67 223.86 42929.69 47886.41 2017-05-22 06:58:20.000 142 21215.69 223.84 42929.67 47886.42 2017-05-22 06:58:21.000 142 21215.74 223.75 42929.73 47886.43 2017-05-22 06:58:22.000 142 21215.82 223.70 42929.76 47886.48 2017-05-22 06:58:23.000 142 21215.87 223.67 42929.78 47886.52 2017-05-22 06:58:24.000 142 21215.87 223.67 42929.85 47886.61 2017-05-22 06:58:25.000 142 21215.90 223.67 42929.89 47886.62 2017-05-22 06:58:26.000 142 21215.92 223.66 42929.94 47886.68 2017-05-22 06:58:27.000 142 21215.90 223.71 42929.96 47886.72 2017-05-22 06:58:28.000 142 21215.87 223.73 42929.96 47886.74 2017-05-22 06:58:29.000 142 21215.87 223.73 42929.97 47886.73 2017-05-22 06:58:30.000 142 21215.91 223.74 42929.98 47886.76 2017-05-22 06:58:31.000 142 21215.86 223.78 42929.97 47886.76 2017-05-22 06:58:32.000 142 21215.86 223.75 42930.00 47886.75 2017-05-22 06:58:33.000 142 21215.86 223.73 42930.01 47886.76 2017-05-22 06:58:34.000 142 21215.88 223.74 42930.01 47886.79 2017-05-22 06:58:35.000 142 21215.90 223.77 42930.03 47886.79 2017-05-22 06:58:36.000 142 21215.85 223.77 42930.01 47886.78 2017-05-22 06:58:37.000 142 21215.87 223.74 42930.04 47886.79 2017-05-22 06:58:38.000 142 21215.86 223.70 42930.04 47886.80 2017-05-22 06:58:39.000 142 21215.88 223.68 42930.07 47886.80 2017-05-22 06:58:40.000 142 21215.89 223.67 42930.09 47886.78 2017-05-22 06:58:41.000 142 21215.88 223.66 42930.09 47886.82 2017-05-22 06:58:42.000 142 21215.84 223.66 42930.12 47886.84 2017-05-22 06:58:43.000 142 21215.81 223.70 42930.15 47886.83 2017-05-22 06:58:44.000 142 21215.81 223.73 42930.14 47886.81 2017-05-22 06:58:45.000 142 21215.77 223.73 42930.14 47886.84 2017-05-22 06:58:46.000 142 21215.77 223.74 42930.14 47886.83 2017-05-22 06:58:47.000 142 21215.74 223.76 42930.11 47886.80 2017-05-22 06:58:48.000 142 21215.71 223.77 42930.12 47886.84 2017-05-22 06:58:49.000 142 21215.67 223.78 42930.16 47886.82 2017-05-22 06:58:50.000 142 21215.64 223.76 42930.18 47886.78 2017-05-22 06:58:51.000 142 21215.61 223.79 42930.17 47886.78 2017-05-22 06:58:52.000 142 21215.58 223.82 42930.16 47886.79 2017-05-22 06:58:53.000 142 21215.56 223.81 42930.12 47886.77 2017-05-22 06:58:54.000 142 21215.52 223.79 42930.16 47886.75 2017-05-22 06:58:55.000 142 21215.52 223.79 42930.16 47886.76 2017-05-22 06:58:56.000 142 21215.53 223.81 42930.14 47886.71 2017-05-22 06:58:57.000 142 21215.58 223.82 42930.12 47886.76 2017-05-22 06:58:58.000 142 21215.58 223.81 42930.12 47886.76 2017-05-22 06:58:59.000 142 21215.59 223.82 42930.15 47886.80 2017-05-22 06:59:00.000 142 21215.62 223.82 42930.19 47886.77 2017-05-22 06:59:01.000 142 21215.65 223.79 42930.18 47886.80 2017-05-22 06:59:02.000 142 21215.70 223.80 42930.19 47886.79 2017-05-22 06:59:03.000 142 21215.75 223.81 42930.22 47886.85 2017-05-22 06:59:04.000 142 21215.80 223.83 42930.21 47886.90 2017-05-22 06:59:05.000 142 21215.83 223.84 42930.23 47886.87 2017-05-22 06:59:06.000 142 21215.83 223.86 42930.21 47886.92 2017-05-22 06:59:07.000 142 21215.83 223.86 42930.23 47886.92 2017-05-22 06:59:08.000 142 21215.84 223.89 42930.23 47886.92 2017-05-22 06:59:09.000 142 21215.83 223.96 42930.23 47886.93 2017-05-22 06:59:10.000 142 21215.86 223.94 42930.19 47886.94 2017-05-22 06:59:11.000 142 21215.84 223.94 42930.19 47886.91 2017-05-22 06:59:12.000 142 21215.79 223.91 42930.19 47886.91 2017-05-22 06:59:13.000 142 21215.72 223.82 42930.24 47886.90 2017-05-22 06:59:14.000 142 21215.68 223.75 42930.28 47886.91 2017-05-22 06:59:15.000 142 21215.60 223.68 42930.33 47886.89 2017-05-22 06:59:16.000 142 21215.56 223.69 42930.34 47886.93 2017-05-22 06:59:17.000 142 21215.53 223.69 42930.35 47886.88 2017-05-22 06:59:18.000 142 21215.49 223.71 42930.35 47886.87 2017-05-22 06:59:19.000 142 21215.46 223.72 42930.30 47886.87 2017-05-22 06:59:20.000 142 21215.44 223.75 42930.28 47886.86 2017-05-22 06:59:21.000 142 21215.43 223.75 42930.28 47886.84 2017-05-22 06:59:22.000 142 21215.40 223.83 42930.24 47886.81 2017-05-22 06:59:23.000 142 21215.44 223.90 42930.19 47886.79 2017-05-22 06:59:24.000 142 21215.43 223.91 42930.15 47886.75 2017-05-22 06:59:25.000 142 21215.42 223.88 42930.12 47886.70 2017-05-22 06:59:26.000 142 21215.42 223.83 42930.10 47886.69 2017-05-22 06:59:27.000 142 21215.42 223.79 42930.06 47886.65 2017-05-22 06:59:28.000 142 21215.43 223.76 42930.08 47886.63 2017-05-22 06:59:29.000 142 21215.45 223.73 42930.11 47886.65 2017-05-22 06:59:30.000 142 21215.46 223.72 42930.08 47886.63 2017-05-22 06:59:31.000 142 21215.41 223.77 42930.04 47886.66 2017-05-22 06:59:32.000 142 21215.41 223.77 42930.04 47886.62 2017-05-22 06:59:33.000 142 21215.42 223.73 42930.06 47886.61 2017-05-22 06:59:34.000 142 21215.42 223.72 42930.07 47886.58 2017-05-22 06:59:35.000 142 21215.40 223.69 42930.04 47886.62 2017-05-22 06:59:36.000 142 21215.41 223.69 42930.03 47886.59 2017-05-22 06:59:37.000 142 21215.41 223.67 42930.03 47886.61 2017-05-22 06:59:38.000 142 21215.43 223.64 42930.02 47886.58 2017-05-22 06:59:39.000 142 21215.44 223.65 42930.00 47886.56 2017-05-22 06:59:40.000 142 21215.46 223.65 42929.99 47886.59 2017-05-22 06:59:41.000 142 21215.49 223.68 42930.00 47886.57 2017-05-22 06:59:42.000 142 21215.50 223.70 42929.97 47886.56 2017-05-22 06:59:43.000 142 21215.48 223.71 42929.92 47886.54 2017-05-22 06:59:44.000 142 21215.45 223.67 42929.90 47886.50 2017-05-22 06:59:45.000 142 21215.42 223.58 42929.92 47886.48 2017-05-22 06:59:46.000 142 21215.39 223.53 42929.97 47886.49 2017-05-22 06:59:47.000 142 21215.40 223.52 42930.02 47886.52 2017-05-22 06:59:48.000 142 21215.45 223.57 42930.02 47886.55 2017-05-22 06:59:49.000 142 21215.41 223.64 42930.00 47886.62 2017-05-22 06:59:50.000 142 21215.42 223.69 42930.01 47886.60 2017-05-22 06:59:51.000 142 21215.41 223.72 42929.98 47886.58 2017-05-22 06:59:52.000 142 21215.39 223.72 42929.96 47886.56 2017-05-22 06:59:53.000 142 21215.38 223.75 42929.98 47886.53 2017-05-22 06:59:54.000 142 21215.41 223.71 42929.96 47886.52 2017-05-22 06:59:55.000 142 21215.42 223.69 42930.00 47886.53 2017-05-22 06:59:56.000 142 21215.48 223.63 42930.02 47886.58 2017-05-22 06:59:57.000 142 21215.48 223.62 42930.02 47886.60 2017-05-22 06:59:58.000 142 21215.49 223.60 42930.08 47886.62 2017-05-22 06:59:59.000 142 21215.47 223.60 42930.05 47886.61 2017-05-22 07:00:00.000 142 21215.45 223.58 42930.09 47886.65 2017-05-22 07:00:01.000 142 21215.43 223.59 42930.09 47886.65 2017-05-22 07:00:02.000 142 21215.40 223.61 42930.09 47886.64 2017-05-22 07:00:03.000 142 21215.39 223.62 42930.10 47886.64 2017-05-22 07:00:04.000 142 21215.39 223.62 42930.12 47886.64 2017-05-22 07:00:05.000 142 21215.43 223.61 42930.12 47886.64 2017-05-22 07:00:06.000 142 21215.45 223.68 42930.10 47886.64 2017-05-22 07:00:07.000 142 21215.47 223.74 42930.10 47886.65 2017-05-22 07:00:08.000 142 21215.50 223.76 42930.11 47886.66 2017-05-22 07:00:09.000 142 21215.50 223.79 42930.09 47886.68 2017-05-22 07:00:10.000 142 21215.52 223.84 42930.09 47886.64 2017-05-22 07:00:11.000 142 21215.53 223.86 42930.10 47886.66 2017-05-22 07:00:12.000 142 21215.52 223.91 42930.08 47886.66 2017-05-22 07:00:13.000 142 21215.54 223.97 42930.04 47886.65 2017-05-22 07:00:14.000 142 21215.58 223.98 42930.02 47886.60 2017-05-22 07:00:15.000 142 21215.54 224.01 42929.98 47886.60 2017-05-22 07:00:16.000 142 21215.52 224.03 42929.94 47886.59 2017-05-22 07:00:17.000 142 21215.53 224.01 42929.93 47886.55 2017-05-22 07:00:18.000 142 21215.52 224.05 42929.92 47886.57 2017-05-22 07:00:19.000 142 21215.54 224.05 42929.93 47886.55 2017-05-22 07:00:20.000 142 21215.55 224.08 42929.92 47886.53 2017-05-22 07:00:21.000 142 21215.55 224.13 42929.90 47886.51 2017-05-22 07:00:22.000 142 21215.53 224.13 42929.90 47886.54 2017-05-22 07:00:23.000 142 21215.49 224.15 42929.85 47886.46 2017-05-22 07:00:24.000 142 21215.48 224.15 42929.84 47886.45 2017-05-22 07:00:25.000 142 21215.46 224.12 42929.87 47886.46 2017-05-22 07:00:26.000 142 21215.45 224.11 42929.89 47886.45 2017-05-22 07:00:27.000 142 21215.46 224.12 42929.89 47886.47 2017-05-22 07:00:28.000 142 21215.47 224.14 42929.91 47886.49 2017-05-22 07:00:29.000 142 21215.48 224.15 42929.93 47886.49 2017-05-22 07:00:30.000 142 21215.48 224.19 42929.90 47886.51 2017-05-22 07:00:31.000 142 21215.47 224.21 42929.89 47886.51 2017-05-22 07:00:32.000 142 21215.47 224.20 42929.89 47886.50 2017-05-22 07:00:33.000 142 21215.48 224.19 42929.90 47886.55 2017-05-22 07:00:34.000 142 21215.47 224.22 42929.91 47886.53 2017-05-22 07:00:35.000 142 21215.50 224.21 42929.94 47886.53 2017-05-22 07:00:36.000 142 21215.52 224.22 42929.96 47886.58 2017-05-22 07:00:37.000 142 21215.57 224.24 42929.97 47886.62 2017-05-22 07:00:38.000 142 21215.59 224.22 42930.03 47886.64 2017-05-22 07:00:39.000 142 21215.62 224.21 42930.04 47886.65 2017-05-22 07:00:40.000 142 21215.66 224.22 42930.02 47886.71 2017-05-22 07:00:41.000 142 21215.71 224.22 42930.05 47886.74 2017-05-22 07:00:42.000 142 21215.73 224.21 42930.06 47886.77 2017-05-22 07:00:43.000 142 21215.74 224.20 42930.09 47886.76 2017-05-22 07:00:44.000 142 21215.72 224.18 42930.12 47886.79 2017-05-22 07:00:45.000 142 21215.71 224.16 42930.14 47886.80 2017-05-22 07:00:46.000 142 21215.71 224.18 42930.18 47886.83 2017-05-22 07:00:47.000 142 21215.69 224.22 42930.19 47886.87 2017-05-22 07:00:48.000 142 21215.68 224.26 42930.18 47886.84 2017-05-22 07:00:49.000 142 21215.66 224.27 42930.12 47886.83 2017-05-22 07:00:50.000 142 21215.68 224.28 42930.14 47886.78 2017-05-22 07:00:51.000 142 21215.65 224.26 42930.15 47886.80 2017-05-22 07:00:52.000 142 21215.63 224.30 42930.10 47886.75 2017-05-22 07:00:53.000 142 21215.62 224.32 42930.09 47886.73 2017-05-22 07:00:54.000 142 21215.63 224.31 42930.08 47886.74 2017-05-22 07:00:55.000 142 21215.63 224.35 42930.03 47886.71 2017-05-22 07:00:56.000 142 21215.64 224.42 42929.97 47886.67 2017-05-22 07:00:57.000 142 21215.63 224.47 42929.92 47886.64 2017-05-22 07:00:58.000 142 21215.58 224.47 42929.90 47886.57 2017-05-22 07:00:59.000 142 21215.57 224.44 42929.87 47886.54 2017-05-22 07:01:00.000 142 21215.57 224.41 42929.85 47886.51 2017-05-22 07:01:01.000 142 21215.56 224.38 42929.84 47886.47 2017-05-22 07:01:02.000 142 21215.57 224.36 42929.81 47886.47 2017-05-22 07:01:03.000 142 21215.54 224.35 42929.81 47886.46 2017-05-22 07:01:04.000 142 21215.57 224.30 42929.80 47886.41 2017-05-22 07:01:05.000 142 21215.58 224.28 42929.78 47886.44 2017-05-22 07:01:06.000 142 21215.56 224.24 42929.77 47886.44 2017-05-22 07:01:07.000 142 21215.58 224.14 42929.81 47886.44 2017-05-22 07:01:08.000 142 21215.60 224.06 42929.85 47886.47 2017-05-22 07:01:09.000 142 21215.59 224.00 42929.88 47886.52 2017-05-22 07:01:10.000 142 21215.60 223.97 42929.92 47886.54 2017-05-22 07:01:11.000 142 21215.64 223.93 42929.96 47886.57 2017-05-22 07:01:12.000 142 21215.64 223.92 42929.98 47886.62 2017-05-22 07:01:13.000 142 21215.64 223.90 42930.01 47886.64 2017-05-22 07:01:14.000 142 21215.69 223.91 42930.07 47886.71 2017-05-22 07:01:15.000 142 21215.70 223.96 42930.12 47886.71 2017-05-22 07:01:16.000 142 21215.74 223.99 42930.11 47886.76 2017-05-22 07:01:17.000 142 21215.76 224.03 42930.09 47886.76 2017-05-22 07:01:18.000 142 21215.77 224.05 42930.10 47886.76 2017-05-22 07:01:19.000 142 21215.78 224.08 42930.08 47886.77 2017-05-22 07:01:20.000 142 21215.80 224.13 42930.10 47886.76 2017-05-22 07:01:21.000 142 21215.75 224.18 42930.07 47886.78 2017-05-22 07:01:22.000 142 21215.76 224.20 42930.07 47886.78 2017-05-22 07:01:23.000 142 21215.77 224.19 42930.07 47886.74 2017-05-22 07:01:24.000 142 21215.77 224.23 42930.03 47886.74 2017-05-22 07:01:25.000 142 21215.77 224.24 42930.05 47886.75 2017-05-22 07:01:26.000 142 21215.77 224.24 42930.05 47886.75 2017-05-22 07:01:27.000 142 21215.77 224.25 42930.07 47886.76 2017-05-22 07:01:28.000 142 21215.78 224.25 42930.08 47886.76 2017-05-22 07:01:29.000 142 21215.75 224.26 42930.04 47886.76 2017-05-22 07:01:30.000 142 21215.74 224.24 42930.04 47886.77 2017-05-22 07:01:31.000 142 21215.77 224.22 42930.06 47886.77 2017-05-22 07:01:32.000 142 21215.75 224.23 42930.08 47886.79 2017-05-22 07:01:33.000 142 21215.78 224.26 42930.11 47886.78 2017-05-22 07:01:34.000 142 21215.76 224.30 42930.06 47886.76 2017-05-22 07:01:35.000 142 21215.72 224.30 42930.04 47886.74 2017-05-22 07:01:36.000 142 21215.70 224.31 42930.02 47886.74 2017-05-22 07:01:37.000 142 21215.69 224.35 42930.01 47886.72 2017-05-22 07:01:38.000 142 21215.74 224.37 42930.02 47886.71 2017-05-22 07:01:39.000 142 21215.78 224.37 42930.02 47886.73 2017-05-22 07:01:40.000 142 21215.80 224.37 42929.98 47886.74 2017-05-22 07:01:41.000 142 21215.80 224.39 42930.01 47886.69 2017-05-22 07:01:42.000 142 21215.83 224.39 42929.99 47886.73 2017-05-22 07:01:43.000 142 21215.84 224.39 42929.98 47886.73 2017-05-22 07:01:44.000 142 21215.87 224.41 42929.99 47886.74 2017-05-22 07:01:45.000 142 21215.87 224.44 42929.98 47886.71 2017-05-22 07:01:46.000 142 21215.85 224.45 42929.97 47886.74 2017-05-22 07:01:47.000 142 21215.82 224.45 42930.00 47886.69 2017-05-22 07:01:48.000 142 21215.85 224.44 42929.97 47886.73 2017-05-22 07:01:49.000 142 21215.84 224.45 42929.97 47886.71 2017-05-22 07:01:50.000 142 21215.83 224.45 42929.94 47886.71 2017-05-22 07:01:51.000 142 21215.81 224.46 42929.94 47886.71 2017-05-22 07:01:52.000 142 21215.82 224.43 42929.97 47886.72 2017-05-22 07:01:53.000 142 21215.84 224.41 42929.98 47886.72 2017-05-22 07:01:54.000 142 21215.84 224.41 42929.96 47886.73 2017-05-22 07:01:55.000 142 21215.84 224.39 42929.97 47886.70 2017-05-22 07:01:56.000 142 21215.83 224.38 42929.94 47886.72 2017-05-22 07:01:57.000 142 21215.84 224.35 42929.98 47886.71 2017-05-22 07:01:58.000 142 21215.84 224.37 42929.97 47886.70 2017-05-22 07:01:59.000 142 21215.81 224.34 42929.94 47886.69 2017-05-22 07:02:00.000 142 21215.80 224.32 42929.98 47886.72 2017-05-22 07:02:01.000 142 21215.80 224.31 42929.94 47886.72 2017-05-22 07:02:02.000 142 21215.80 224.30 42930.02 47886.71 2017-05-22 07:02:03.000 142 21215.83 224.30 42930.01 47886.74 2017-05-22 07:02:04.000 142 21215.81 224.29 42930.00 47886.75 2017-05-22 07:02:05.000 142 21215.78 224.27 42930.02 47886.75 2017-05-22 07:02:06.000 142 21215.78 224.24 42930.05 47886.72 2017-05-22 07:02:07.000 142 21215.84 224.22 42930.08 47886.79 2017-05-22 07:02:08.000 142 21215.86 224.19 42930.10 47886.80 2017-05-22 07:02:09.000 142 21215.83 224.18 42930.09 47886.80 2017-05-22 07:02:10.000 142 21215.83 224.14 42930.16 47886.80 2017-05-22 07:02:11.000 142 21215.81 224.13 42930.14 47886.85 2017-05-22 07:02:12.000 142 21215.83 224.19 42930.14 47886.87 2017-05-22 07:02:13.000 142 21215.86 224.20 42930.12 47886.87 2017-05-22 07:02:14.000 142 21215.89 224.20 42930.12 47886.82 2017-05-22 07:02:15.000 142 21215.92 224.18 42930.06 47886.85 2017-05-22 07:02:16.000 142 21215.95 224.16 42930.07 47886.84 2017-05-22 07:02:17.000 142 21215.97 224.14 42930.07 47886.82 2017-05-22 07:02:18.000 142 21215.95 224.14 42930.07 47886.86 2017-05-22 07:02:19.000 142 21215.98 224.11 42930.10 47886.86 2017-05-22 07:02:20.000 142 21216.00 224.06 42930.12 47886.86 2017-05-22 07:02:21.000 142 21216.02 224.01 42930.14 47886.91 2017-05-22 07:02:22.000 142 21216.07 223.96 42930.11 47886.92 2017-05-22 07:02:23.000 142 21216.06 223.93 42930.17 47886.95 2017-05-22 07:02:24.000 142 21216.07 223.87 42930.19 47886.97 2017-05-22 07:02:25.000 142 21216.03 223.82 42930.21 47886.97 2017-05-22 07:02:26.000 142 21216.01 223.77 42930.22 47887.00 2017-05-22 07:02:27.000 142 21216.01 223.79 42930.22 47887.01 2017-05-22 07:02:28.000 142 21216.00 223.80 42930.19 47887.03 2017-05-22 07:02:29.000 142 21216.00 223.80 42930.18 47887.00 2017-05-22 07:02:30.000 142 21215.97 223.80 42930.19 47887.00 2017-05-22 07:02:31.000 142 21215.98 223.80 42930.16 47886.94 2017-05-22 07:02:32.000 142 21215.93 223.78 42930.14 47886.92 2017-05-22 07:02:33.000 142 21215.93 223.76 42930.14 47886.90 2017-05-22 07:02:34.000 142 21215.91 223.73 42930.14 47886.89 2017-05-22 07:02:35.000 142 21215.94 223.70 42930.12 47886.87 2017-05-22 07:02:36.000 142 21215.97 223.72 42930.10 47886.86 2017-05-22 07:02:37.000 142 21215.94 223.73 42930.09 47886.86 2017-05-22 07:02:38.000 142 21215.90 223.83 42930.05 47886.86 2017-05-22 07:02:39.000 142 21215.88 223.89 42930.02 47886.80 2017-05-22 07:02:40.000 142 21215.87 223.92 42929.98 47886.76 2017-05-22 07:02:41.000 142 21215.86 223.91 42929.94 47886.73 2017-05-22 07:02:42.000 142 21215.88 223.90 42929.93 47886.69 2017-05-22 07:02:43.000 142 21215.91 223.90 42929.91 47886.66 2017-05-22 07:02:44.000 142 21215.91 223.92 42929.89 47886.68 2017-05-22 07:02:45.000 142 21215.91 223.92 42929.86 47886.67 2017-05-22 07:02:46.000 142 21215.92 223.90 42929.88 47886.64 2017-05-22 07:02:47.000 142 21215.92 223.83 42929.94 47886.67 2017-05-22 07:02:48.000 142 21215.92 223.79 42929.94 47886.67 2017-05-22 07:02:49.000 142 21215.88 223.77 42929.98 47886.69 2017-05-22 07:02:50.000 142 21215.87 223.77 42929.99 47886.73 2017-05-22 07:02:51.000 142 21215.88 223.80 42930.00 47886.74 2017-05-22 07:02:52.000 142 21215.84 223.88 42930.00 47886.73 2017-05-22 07:02:53.000 142 21215.82 223.95 42929.98 47886.74 2017-05-22 07:02:54.000 142 21215.81 224.01 42929.91 47886.70 2017-05-22 07:02:55.000 142 21215.81 224.05 42929.82 47886.62 2017-05-22 07:02:56.000 142 21215.80 224.06 42929.80 47886.57 2017-05-22 07:02:57.000 142 21215.78 224.05 42929.75 47886.54 2017-05-22 07:02:58.000 142 21215.83 224.04 42929.76 47886.53 2017-05-22 07:02:59.000 142 21215.82 224.02 42929.78 47886.50 2017-05-22 07:03:00.000 142 21215.81 224.02 42929.74 47886.51 2017-05-22 07:03:01.000 142 21215.81 224.00 42929.74 47886.52 2017-05-22 07:03:02.000 142 21215.80 223.95 42929.73 47886.53 2017-05-22 07:03:03.000 142 21215.78 223.91 42929.73 47886.51 2017-05-22 07:03:04.000 142 21215.80 223.83 42929.80 47886.52 2017-05-22 07:03:05.000 142 21215.79 223.76 42929.83 47886.53 2017-05-22 07:03:06.000 142 21215.78 223.69 42929.84 47886.54 2017-05-22 07:03:07.000 142 21215.75 223.62 42929.87 47886.60 2017-05-22 07:03:08.000 142 21215.75 223.60 42929.92 47886.63 2017-05-22 07:03:09.000 142 21215.75 223.60 42929.94 47886.64 2017-05-22 07:03:10.000 142 21215.77 223.57 42929.98 47886.69 2017-05-22 07:03:11.000 142 21215.77 223.52 42929.98 47886.69 2017-05-22 07:03:12.000 142 21215.81 223.48 42929.98 47886.70 2017-05-22 07:03:13.000 142 21215.83 223.47 42930.00 47886.73 2017-05-22 07:03:14.000 142 21215.86 223.45 42930.02 47886.72 2017-05-22 07:03:15.000 142 21215.85 223.41 42930.03 47886.77 2017-05-22 07:03:16.000 142 21215.87 223.39 42930.05 47886.78 2017-05-22 07:03:17.000 142 21215.89 223.35 42930.11 47886.83 2017-05-22 07:03:18.000 142 21215.89 223.30 42930.10 47886.83 2017-05-22 07:03:19.000 142 21215.90 223.25 42930.12 47886.84 2017-05-22 07:03:20.000 142 21215.87 223.22 42930.16 47886.89 2017-05-22 07:03:21.000 142 21215.86 223.19 42930.18 47886.90 2017-05-22 07:03:22.000 142 21215.86 223.18 42930.23 47886.91 2017-05-22 07:03:23.000 142 21215.87 223.19 42930.23 47886.93 2017-05-22 07:03:24.000 142 21215.89 223.22 42930.23 47886.96 2017-05-22 07:03:25.000 142 21215.92 223.21 42930.21 47886.95 2017-05-22 07:03:26.000 142 21215.95 223.25 42930.19 47886.94 2017-05-22 07:03:27.000 142 21215.95 223.30 42930.18 47886.95 2017-05-22 07:03:28.000 142 21215.91 223.36 42930.15 47886.93 2017-05-22 07:03:29.000 142 21215.92 223.37 42930.12 47886.92 2017-05-22 07:03:30.000 142 21215.88 223.41 42930.10 47886.86 2017-05-22 07:03:31.000 142 21215.81 223.48 42930.07 47886.84 2017-05-22 07:03:32.000 142 21215.83 223.52 42930.06 47886.80 2017-05-22 07:03:33.000 142 21215.82 223.55 42930.05 47886.79 2017-05-22 07:03:34.000 142 21215.79 223.56 42930.03 47886.76 2017-05-22 07:03:35.000 142 21215.81 223.54 42929.98 47886.71 2017-05-22 07:03:36.000 142 21215.82 223.50 42929.99 47886.70 2017-05-22 07:03:37.000 142 21215.82 223.45 42930.03 47886.71 2017-05-22 07:03:38.000 142 21215.84 223.40 42930.05 47886.76 2017-05-22 07:03:39.000 142 21215.88 223.38 42930.09 47886.76 2017-05-22 07:03:40.000 142 21215.87 223.38 42930.08 47886.79 2017-05-22 07:03:41.000 142 21215.87 223.38 42930.12 47886.82 2017-05-22 07:03:42.000 142 21215.90 223.39 42930.11 47886.81 2017-05-22 07:03:43.000 142 21215.90 223.37 42930.06 47886.79 2017-05-22 07:03:44.000 142 21215.86 223.38 42930.03 47886.79 2017-05-22 07:03:45.000 142 21215.85 223.41 42930.04 47886.79 2017-05-22 07:03:46.000 142 21215.87 223.46 42929.99 47886.77 2017-05-22 07:03:47.000 142 21215.87 223.48 42929.99 47886.78 2017-05-22 07:03:48.000 142 21215.85 223.49 42929.97 47886.71 2017-05-22 07:03:49.000 142 21215.87 223.49 42929.94 47886.70 2017-05-22 07:03:50.000 142 21215.88 223.50 42929.91 47886.68 2017-05-22 07:03:51.000 142 21215.90 223.48 42929.90 47886.68 2017-05-22 07:03:52.000 142 21215.90 223.48 42929.91 47886.65 2017-05-22 07:03:53.000 142 21215.93 223.48 42929.85 47886.69 2017-05-22 07:03:54.000 142 21215.97 223.49 42929.82 47886.64 2017-05-22 07:03:55.000 142 21215.99 223.47 42929.80 47886.66 2017-05-22 07:03:56.000 142 21215.97 223.43 42929.83 47886.65 2017-05-22 07:03:57.000 142 21215.96 223.38 42929.84 47886.64 2017-05-22 07:03:58.000 142 21215.96 223.37 42929.83 47886.63 2017-05-22 07:03:59.000 142 21215.96 223.39 42929.83 47886.65 2017-05-22 07:04:00.000 142 21215.92 223.41 42929.85 47886.63 2017-05-22 07:04:01.000 142 21215.90 223.40 42929.82 47886.59 2017-05-22 07:04:02.000 142 21215.85 223.41 42929.80 47886.60 2017-05-22 07:04:03.000 142 21215.85 223.42 42929.77 47886.57 2017-05-22 07:04:04.000 142 21215.84 223.44 42929.72 47886.54 2017-05-22 07:04:05.000 142 21215.84 223.50 42929.72 47886.51 2017-05-22 07:04:06.000 142 21215.81 223.51 42929.71 47886.52 2017-05-22 07:04:07.000 142 21215.80 223.50 42929.72 47886.51 2017-05-22 07:04:08.000 142 21215.82 223.53 42929.71 47886.43 2017-05-22 07:04:09.000 142 21215.83 223.56 42929.72 47886.45 2017-05-22 07:04:10.000 142 21215.85 223.58 42929.73 47886.49 2017-05-22 07:04:11.000 142 21215.83 223.61 42929.69 47886.46 2017-05-22 07:04:12.000 142 21215.81 223.63 42929.67 47886.47 2017-05-22 07:04:13.000 142 21215.85 223.57 42929.69 47886.46 2017-05-22 07:04:14.000 142 21215.87 223.57 42929.71 47886.51 2017-05-22 07:04:15.000 142 21215.90 223.56 42929.75 47886.50 2017-05-22 07:04:16.000 142 21215.92 223.53 42929.77 47886.53 2017-05-22 07:04:17.000 142 21215.87 223.56 42929.75 47886.54 2017-05-22 07:04:18.000 142 21215.91 223.54 42929.77 47886.58 2017-05-22 07:04:19.000 142 21215.96 223.54 42929.80 47886.58 2017-05-22 07:04:20.000 142 21216.04 223.58 42929.82 47886.62 2017-05-22 07:04:21.000 142 21216.08 223.63 42929.83 47886.64 2017-05-22 07:04:22.000 142 21216.10 223.65 42929.80 47886.66 2017-05-22 07:04:23.000 142 21216.09 223.67 42929.80 47886.68 2017-05-22 07:04:24.000 142 21216.09 223.67 42929.82 47886.67 2017-05-22 07:04:25.000 142 21216.11 223.70 42929.84 47886.69 2017-05-22 07:04:26.000 142 21216.12 223.71 42929.85 47886.72 2017-05-22 07:04:27.000 142 21216.13 223.73 42929.85 47886.73 2017-05-22 07:04:28.000 142 21216.14 223.72 42929.89 47886.74 2017-05-22 07:04:29.000 142 21216.13 223.69 42929.89 47886.77 2017-05-22 07:04:30.000 142 21216.07 223.68 42929.94 47886.77 2017-05-22 07:04:31.000 142 21216.05 223.64 42930.00 47886.81 2017-05-22 07:04:32.000 142 21216.02 223.62 42930.02 47886.79 2017-05-22 07:04:33.000 142 21216.01 223.62 42930.05 47886.84 2017-05-22 07:04:34.000 142 21216.02 223.59 42930.09 47886.86 2017-05-22 07:04:35.000 142 21216.00 223.57 42930.10 47886.88 2017-05-22 07:04:36.000 142 21216.00 223.56 42930.14 47886.91 2017-05-22 07:04:37.000 142 21215.98 223.57 42930.18 47886.93 2017-05-22 07:04:38.000 142 21215.99 223.58 42930.16 47886.94 2017-05-22 07:04:39.000 142 21216.02 223.55 42930.17 47886.93 2017-05-22 07:04:40.000 142 21216.06 223.51 42930.17 47886.96 2017-05-22 07:04:41.000 142 21216.07 223.51 42930.17 47886.95 2017-05-22 07:04:42.000 142 21216.08 223.46 42930.19 47886.98 2017-05-22 07:04:43.000 142 21216.08 223.41 42930.21 47886.98 2017-05-22 07:04:44.000 142 21216.09 223.38 42930.19 47886.99 2017-05-22 07:04:45.000 142 21216.08 223.30 42930.23 47887.03 2017-05-22 07:04:46.000 142 21216.08 223.26 42930.26 47887.02 2017-05-22 07:04:47.000 142 21216.09 223.29 42930.28 47887.06 2017-05-22 07:04:48.000 142 21216.10 223.28 42930.28 47887.08 2017-05-22 07:04:49.000 142 21216.10 223.25 42930.28 47887.09 2017-05-22 07:04:50.000 142 21216.12 223.24 42930.25 47887.08 2017-05-22 07:04:51.000 142 21216.12 223.22 42930.27 47887.11 2017-05-22 07:04:52.000 142 21216.11 223.22 42930.29 47887.10 2017-05-22 07:04:53.000 142 21216.13 223.19 42930.27 47887.10 2017-05-22 07:04:54.000 142 21216.12 223.18 42930.27 47887.10 2017-05-22 07:04:55.000 142 21216.12 223.14 42930.26 47887.12 2017-05-22 07:04:56.000 142 21216.08 223.14 42930.27 47887.13 2017-05-22 07:04:57.000 142 21216.08 223.13 42930.31 47887.11 2017-05-22 07:04:58.000 142 21216.11 223.12 42930.32 47887.14 2017-05-22 07:04:59.000 142 21216.12 223.13 42930.32 47887.14 2017-05-22 07:05:00.000 142 21216.10 223.15 42930.28 47887.12 2017-05-22 07:05:01.000 142 21216.10 223.22 42930.25 47887.09 2017-05-22 07:05:02.000 142 21216.08 223.28 42930.26 47887.07 2017-05-22 07:05:03.000 142 21216.04 223.28 42930.24 47887.03 2017-05-22 07:05:04.000 142 21216.03 223.28 42930.24 47887.02 2017-05-22 07:05:05.000 142 21215.97 223.30 42930.19 47886.99 2017-05-22 07:05:06.000 142 21215.97 223.33 42930.19 47886.99 2017-05-22 07:05:07.000 142 21215.94 223.37 42930.17 47886.94 2017-05-22 07:05:08.000 142 21215.93 223.42 42930.14 47886.93 2017-05-22 07:05:09.000 142 21215.94 223.43 42930.12 47886.93 2017-05-22 07:05:10.000 142 21215.94 223.45 42930.12 47886.86 2017-05-22 07:05:11.000 142 21215.96 223.44 42930.12 47886.88 2017-05-22 07:05:12.000 142 21215.97 223.46 42930.12 47886.88 2017-05-22 07:05:13.000 142 21215.98 223.46 42930.09 47886.89 2017-05-22 07:05:14.000 142 21215.97 223.47 42930.09 47886.89 2017-05-22 07:05:15.000 142 21215.98 223.50 42930.12 47886.90 2017-05-22 07:05:16.000 142 21215.99 223.55 42930.11 47886.88 2017-05-22 07:05:17.000 142 21216.04 223.58 42930.07 47886.89 2017-05-22 07:05:18.000 142 21216.04 223.59 42930.09 47886.91 2017-05-22 07:05:19.000 142 21216.03 223.63 42930.10 47886.89 2017-05-22 07:05:20.000 142 21216.05 223.66 42930.07 47886.87 2017-05-22 07:05:21.000 142 21216.04 223.70 42930.08 47886.90 2017-05-22 07:05:22.000 142 21216.06 223.71 42930.09 47886.90 2017-05-22 07:05:23.000 142 21216.10 223.76 42930.04 47886.90 2017-05-22 07:05:24.000 142 21216.12 223.80 42930.05 47886.88 2017-05-22 07:05:25.000 142 21216.11 223.84 42930.04 47886.91 2017-05-22 07:05:26.000 142 21216.09 223.87 42930.01 47886.87 2017-05-22 07:05:27.000 142 21216.10 223.87 42930.00 47886.86 2017-05-22 07:05:28.000 142 21216.09 223.91 42930.00 47886.85 2017-05-22 07:05:29.000 142 21216.03 223.95 42929.96 47886.80 2017-05-22 07:05:30.000 142 21215.98 223.97 42929.93 47886.77 2017-05-22 07:05:31.000 142 21215.92 223.96 42929.92 47886.74 2017-05-22 07:05:32.000 142 21215.83 224.03 42929.87 47886.68 2017-05-22 07:05:33.000 142 21215.77 224.04 42929.79 47886.59 2017-05-22 07:05:34.000 142 21215.71 224.01 42929.78 47886.52 2017-05-22 07:05:35.000 142 21215.64 224.01 42929.72 47886.46 2017-05-22 07:05:36.000 142 21215.60 223.97 42929.69 47886.40 2017-05-22 07:05:37.000 142 21215.53 223.94 42929.73 47886.39 2017-05-22 07:05:38.000 142 21215.48 223.95 42929.68 47886.31 2017-05-22 07:05:39.000 142 21215.51 223.99 42929.65 47886.27 2017-05-22 07:05:40.000 142 21215.47 224.00 42929.60 47886.26 2017-05-22 07:05:41.000 142 21215.48 223.98 42929.61 47886.20 2017-05-22 07:05:42.000 142 21215.51 223.95 42929.59 47886.17 2017-05-22 07:05:43.000 142 21215.58 223.91 42929.56 47886.21 2017-05-22 07:05:44.000 142 21215.61 223.90 42929.56 47886.21 2017-05-22 07:05:45.000 142 21215.62 223.93 42929.58 47886.21 2017-05-22 07:05:46.000 142 21215.66 223.90 42929.55 47886.25 2017-05-22 07:05:47.000 142 21215.77 223.83 42929.59 47886.23 2017-05-22 07:05:48.000 142 21215.88 223.74 42929.65 47886.35 2017-05-22 07:05:49.000 142 21215.88 223.73 42929.69 47886.41 2017-05-22 07:05:50.000 142 21215.87 223.79 42929.74 47886.48 2017-05-22 07:05:51.000 142 21215.88 223.83 42929.78 47886.48 2017-05-22 07:05:52.000 142 21215.86 223.88 42929.74 47886.51 2017-05-22 07:05:53.000 142 21215.88 223.91 42929.71 47886.52 2017-05-22 07:05:54.000 142 21215.88 223.91 42929.73 47886.51 2017-05-22 07:05:55.000 142 21215.91 223.87 42929.71 47886.51 2017-05-22 07:05:56.000 142 21215.86 223.87 42929.73 47886.51 2017-05-22 07:05:57.000 142 21215.84 223.88 42929.74 47886.52 2017-05-22 07:05:58.000 142 21215.84 223.90 42929.73 47886.48 2017-05-22 07:05:59.000 142 21215.83 223.93 42929.73 47886.50 2017-05-22 07:06:00.000 142 21215.80 223.90 42929.69 47886.46 2017-05-22 07:06:01.000 142 21215.84 223.88 42929.66 47886.44 2017-05-22 07:06:02.000 142 21215.85 223.77 42929.69 47886.45 2017-05-22 07:06:03.000 142 21215.86 223.68 42929.78 47886.49 2017-05-22 07:06:04.000 142 21215.82 223.69 42929.78 47886.51 2017-05-22 07:06:05.000 142 21215.77 223.72 42929.77 47886.53 2017-05-22 07:06:06.000 142 21215.75 223.72 42929.77 47886.49 2017-05-22 07:06:07.000 142 21215.79 223.66 42929.77 47886.47 2017-05-22 07:06:08.000 142 21215.84 223.59 42929.77 47886.51 2017-05-22 07:06:09.000 142 21215.85 223.53 42929.82 47886.53 2017-05-22 07:06:10.000 142 21215.89 223.48 42929.89 47886.57 2017-05-22 07:06:11.000 142 21215.87 223.45 42929.96 47886.68 2017-05-22 07:06:12.000 142 21215.85 223.44 42929.98 47886.67 2017-05-22 07:06:13.000 142 21215.86 223.42 42930.02 47886.73 2017-05-22 07:06:14.000 142 21215.86 223.41 42929.98 47886.71 2017-05-22 07:06:15.000 142 21215.84 223.44 42930.01 47886.77 2017-05-22 07:06:16.000 142 21215.85 223.47 42930.01 47886.73 2017-05-22 07:06:17.000 142 21215.84 223.50 42930.01 47886.76 2017-05-22 07:06:18.000 142 21215.79 223.59 42929.99 47886.73 2017-05-22 07:06:19.000 142 21215.74 223.65 42929.92 47886.67 2017-05-22 07:06:20.000 142 21215.73 223.69 42929.86 47886.62 2017-05-22 07:06:21.000 142 21215.68 223.72 42929.83 47886.58 2017-05-22 07:06:22.000 142 21215.70 223.67 42929.84 47886.53 2017-05-22 07:06:23.000 142 21215.74 223.57 42929.84 47886.53 2017-05-22 07:06:24.000 142 21215.81 223.53 42929.86 47886.56 2017-05-22 07:06:25.000 142 21215.87 223.51 42929.94 47886.64 2017-05-22 07:06:26.000 142 21215.88 223.53 42929.97 47886.68 2017-05-22 07:06:27.000 142 21215.88 223.52 42929.93 47886.69 2017-05-22 07:06:28.000 142 21215.94 223.53 42929.93 47886.71 2017-05-22 07:06:29.000 142 21215.95 223.54 42929.93 47886.72 2017-05-22 07:06:30.000 142 21215.94 223.52 42929.91 47886.72 2017-05-22 07:06:31.000 142 21215.90 223.46 42929.93 47886.68 2017-05-22 07:06:32.000 142 21215.88 223.43 42929.94 47886.72 2017-05-22 07:06:33.000 142 21215.83 223.42 42929.94 47886.70 2017-05-22 07:06:34.000 142 21215.77 223.50 42929.94 47886.66 2017-05-22 07:06:35.000 142 21215.72 223.52 42929.92 47886.65 2017-05-22 07:06:36.000 142 21215.69 223.50 42929.90 47886.59 2017-05-22 07:06:37.000 142 21215.70 223.47 42929.86 47886.56 2017-05-22 07:06:38.000 142 21215.78 223.40 42929.87 47886.57 2017-05-22 07:06:39.000 142 21215.80 223.36 42929.89 47886.61 2017-05-22 07:06:40.000 142 21215.82 223.32 42929.89 47886.63 2017-05-22 07:06:41.000 142 21215.82 223.32 42929.94 47886.67 2017-05-22 07:06:42.000 142 21215.78 223.32 42929.96 47886.66 2017-05-22 07:06:43.000 142 21215.82 223.32 42929.94 47886.69 2017-05-22 07:06:44.000 142 21215.86 223.32 42930.00 47886.69 2017-05-22 07:06:45.000 142 21215.85 223.35 42930.00 47886.70 2017-05-22 07:06:46.000 142 21215.84 223.38 42929.99 47886.74 2017-05-22 07:06:47.000 142 21215.86 223.42 42930.02 47886.76 2017-05-22 07:06:48.000 142 21215.87 223.49 42930.02 47886.79 2017-05-22 07:06:49.000 142 21215.82 223.60 42930.02 47886.80 2017-05-22 07:06:50.000 142 21215.77 223.72 42929.96 47886.76 2017-05-22 07:06:51.000 142 21215.75 223.80 42929.90 47886.70 2017-05-22 07:06:52.000 142 21215.69 223.85 42929.87 47886.63 2017-05-22 07:06:53.000 142 21215.71 223.87 42929.83 47886.58 2017-05-22 07:06:54.000 142 21215.72 223.92 42929.82 47886.60 2017-05-22 07:06:55.000 142 21215.71 223.91 42929.82 47886.57 2017-05-22 07:06:56.000 142 21215.72 223.90 42929.82 47886.54 2017-05-22 07:06:57.000 142 21215.76 223.89 42929.83 47886.55 2017-05-22 07:06:58.000 142 21215.74 223.91 42929.78 47886.56 2017-05-22 07:06:59.000 142 21215.71 223.90 42929.81 47886.50 2017-05-22 07:07:00.000 142 21215.66 223.92 42929.85 47886.51 2017-05-22 07:07:01.000 142 21215.65 223.92 42929.83 47886.52 2017-05-22 07:07:02.000 142 21215.62 223.95 42929.79 47886.49 2017-05-22 07:07:03.000 142 21215.58 223.92 42929.79 47886.51 2017-05-22 07:07:04.000 142 21215.51 223.89 42929.80 47886.48 2017-05-22 07:07:05.000 142 21215.49 223.90 42929.80 47886.44 2017-05-22 07:07:06.000 142 21215.47 223.90 42929.81 47886.45 2017-05-22 07:07:07.000 142 21215.50 223.97 42929.81 47886.42 2017-05-22 07:07:08.000 142 21215.50 224.01 42929.78 47886.39 2017-05-22 07:07:09.000 142 21215.52 224.00 42929.73 47886.40 2017-05-22 07:07:10.000 142 21215.54 223.95 42929.69 47886.36 2017-05-22 07:07:11.000 142 21215.58 223.93 42929.72 47886.41 2017-05-22 07:07:12.000 142 21215.63 223.89 42929.74 47886.39 2017-05-22 07:07:13.000 142 21215.67 223.86 42929.80 47886.45 2017-05-22 07:07:14.000 142 21215.69 223.85 42929.85 47886.49 2017-05-22 07:07:15.000 142 21215.72 223.88 42929.85 47886.54 2017-05-22 07:07:16.000 142 21215.71 223.91 42929.81 47886.56 2017-05-22 07:07:17.000 142 21215.77 223.96 42929.84 47886.60 2017-05-22 07:07:18.000 142 21215.78 224.01 42929.85 47886.58 2017-05-22 07:07:19.000 142 21215.79 224.08 42929.80 47886.58 2017-05-22 07:07:20.000 142 21215.81 224.11 42929.79 47886.57 2017-05-22 07:07:21.000 142 21215.82 224.16 42929.81 47886.53 2017-05-22 07:07:22.000 142 21215.85 224.20 42929.77 47886.54 2017-05-22 07:07:23.000 142 21215.86 224.23 42929.75 47886.57 2017-05-22 07:07:24.000 142 21215.86 224.27 42929.77 47886.52 2017-05-22 07:07:25.000 142 21215.86 224.33 42929.74 47886.54 2017-05-22 07:07:26.000 142 21215.87 224.36 42929.72 47886.50 2017-05-22 07:07:27.000 142 21215.89 224.41 42929.68 47886.52 2017-05-22 07:07:28.000 142 21215.89 224.48 42929.64 47886.50 2017-05-22 07:07:29.000 142 21215.90 224.49 42929.62 47886.46 2017-05-22 07:07:30.000 142 21215.87 224.51 42929.64 47886.45 2017-05-22 07:07:31.000 142 21215.82 224.55 42929.62 47886.43 2017-05-22 07:07:32.000 142 21215.84 224.56 42929.64 47886.44 2017-05-22 07:07:33.000 142 21215.84 224.59 42929.67 47886.44 2017-05-22 07:07:34.000 142 21215.82 224.66 42929.66 47886.43 2017-05-22 07:07:35.000 142 21215.81 224.71 42929.62 47886.40 2017-05-22 07:07:36.000 142 21215.79 224.76 42929.58 47886.37 2017-05-22 07:07:37.000 142 21215.78 224.80 42929.56 47886.38 2017-05-22 07:07:38.000 142 21215.82 224.80 42929.56 47886.35 2017-05-22 07:07:39.000 142 21215.80 224.83 42929.53 47886.34 2017-05-22 07:07:40.000 142 21215.80 224.84 42929.52 47886.32 2017-05-22 07:07:41.000 142 21215.84 224.82 42929.52 47886.35 2017-05-22 07:07:42.000 142 21215.83 224.81 42929.55 47886.36 2017-05-22 07:07:43.000 142 21215.84 224.83 42929.56 47886.32 2017-05-22 07:07:44.000 142 21215.83 224.81 42929.60 47886.36 2017-05-22 07:07:45.000 142 21215.86 224.76 42929.58 47886.36 2017-05-22 07:07:46.000 142 21215.90 224.72 42929.61 47886.38 2017-05-22 07:07:47.000 142 21215.88 224.69 42929.65 47886.40 2017-05-22 07:07:48.000 142 21215.90 224.67 42929.69 47886.47 2017-05-22 07:07:49.000 142 21215.90 224.65 42929.69 47886.50 2017-05-22 07:07:50.000 142 21215.91 224.62 42929.72 47886.56 2017-05-22 07:07:51.000 142 21215.92 224.63 42929.76 47886.55 2017-05-22 07:07:52.000 142 21215.92 224.64 42929.79 47886.60 2017-05-22 07:07:53.000 142 21215.93 224.62 42929.78 47886.58 2017-05-22 07:07:54.000 142 21215.95 224.62 42929.78 47886.62 2017-05-22 07:07:55.000 142 21215.96 224.61 42929.78 47886.62 2017-05-22 07:07:56.000 142 21215.94 224.53 42929.82 47886.62 2017-05-22 07:07:57.000 142 21215.91 224.48 42929.82 47886.64 2017-05-22 07:07:58.000 142 21215.88 224.41 42929.85 47886.62 2017-05-22 07:07:59.000 142 21215.85 224.38 42929.81 47886.63 2017-05-22 07:08:00.000 142 21215.80 224.38 42929.83 47886.61 2017-05-22 07:08:01.000 142 21215.81 224.40 42929.85 47886.61 2017-05-22 07:08:02.000 142 21215.80 224.40 42929.84 47886.60 2017-05-22 07:08:03.000 142 21215.80 224.39 42929.84 47886.60 2017-05-22 07:08:04.000 142 21215.75 224.45 42929.82 47886.59 2017-05-22 07:08:05.000 142 21215.70 224.54 42929.78 47886.54 2017-05-22 07:08:06.000 142 21215.72 224.62 42929.71 47886.50 2017-05-22 07:08:07.000 142 21215.76 224.60 42929.68 47886.47 2017-05-22 07:08:08.000 142 21215.77 224.56 42929.69 47886.45 2017-05-22 07:08:09.000 142 21215.76 224.56 42929.71 47886.46 2017-05-22 07:08:10.000 142 21215.73 224.59 42929.69 47886.45 2017-05-22 07:08:11.000 142 21215.78 224.60 42929.71 47886.48 2017-05-22 07:08:12.000 142 21215.81 224.65 42929.67 47886.47 2017-05-22 07:08:13.000 142 21215.83 224.68 42929.67 47886.50 2017-05-22 07:08:14.000 142 21215.78 224.69 42929.65 47886.46 2017-05-22 07:08:15.000 142 21215.76 224.75 42929.62 47886.44 2017-05-22 07:08:16.000 142 21215.73 224.80 42929.60 47886.38 2017-05-22 07:08:17.000 142 21215.68 224.81 42929.61 47886.33 2017-05-22 07:08:18.000 142 21215.65 224.83 42929.57 47886.32 2017-05-22 07:08:19.000 142 21215.67 224.87 42929.57 47886.32 2017-05-22 07:08:20.000 142 21215.68 224.92 42929.56 47886.31 2017-05-22 07:08:21.000 142 21215.65 224.99 42929.58 47886.32 2017-05-22 07:08:22.000 142 21215.66 225.05 42929.56 47886.29 2017-05-22 07:08:23.000 142 21215.66 225.08 42929.58 47886.30 2017-05-22 07:08:24.000 142 21215.68 225.11 42929.58 47886.29 2017-05-22 07:08:25.000 142 21215.75 225.12 42929.60 47886.34 2017-05-22 07:08:26.000 142 21215.83 225.10 42929.57 47886.35 2017-05-22 07:08:27.000 142 21215.89 225.09 42929.57 47886.41 2017-05-22 07:08:28.000 142 21215.95 225.05 42929.60 47886.42 2017-05-22 07:08:29.000 142 21215.97 225.02 42929.62 47886.48 2017-05-22 07:08:30.000 142 21215.97 224.98 42929.65 47886.50 2017-05-22 07:08:31.000 142 21215.95 224.99 42929.67 47886.51 2017-05-22 07:08:32.000 142 21215.94 224.98 42929.67 47886.55 2017-05-22 07:08:33.000 142 21215.97 224.97 42929.68 47886.55 2017-05-22 07:08:34.000 142 21215.97 224.99 42929.69 47886.58 2017-05-22 07:08:35.000 142 21215.94 225.01 42929.69 47886.54 2017-05-22 07:08:36.000 142 21215.94 225.01 42929.68 47886.55 2017-05-22 07:08:37.000 142 21215.94 225.01 42929.67 47886.58 2017-05-22 07:08:38.000 142 21215.94 225.02 42929.65 47886.51 2017-05-22 07:08:39.000 142 21215.91 225.02 42929.61 47886.50 2017-05-22 07:08:40.000 142 21215.92 225.00 42929.58 47886.47 2017-05-22 07:08:41.000 142 21215.91 225.00 42929.60 47886.47 2017-05-22 07:08:42.000 142 21215.92 224.97 42929.59 47886.43 2017-05-22 07:08:43.000 142 21215.92 224.97 42929.57 47886.47 2017-05-22 07:08:44.000 142 21215.90 224.98 42929.58 47886.43 2017-05-22 07:08:45.000 142 21215.89 225.00 42929.56 47886.41 2017-05-22 07:08:46.000 142 21215.86 225.07 42929.53 47886.39 2017-05-22 07:08:47.000 142 21215.78 225.17 42929.50 47886.36 2017-05-22 07:08:48.000 142 21215.75 225.26 42929.42 47886.28 2017-05-22 07:08:49.000 142 21215.71 225.30 42929.36 47886.22 2017-05-22 07:08:50.000 142 21215.70 225.27 42929.36 47886.16 2017-05-22 07:08:51.000 142 21215.69 225.27 42929.36 47886.11 2017-05-22 07:08:52.000 142 21215.69 225.23 42929.34 47886.11 2017-05-22 07:08:53.000 142 21215.67 225.22 42929.31 47886.12 2017-05-22 07:08:54.000 142 21215.64 225.22 42929.35 47886.07 2017-05-22 07:08:55.000 142 21215.65 225.21 42929.38 47886.14 2017-05-22 07:08:56.000 142 21215.68 225.25 42929.37 47886.14 2017-05-22 07:08:57.000 142 21215.66 225.32 42929.34 47886.13 2017-05-22 07:08:58.000 142 21215.64 225.38 42929.36 47886.10 2017-05-22 07:08:59.000 142 21215.63 225.40 42929.34 47886.12 2017-05-22 07:09:00.000 142 21215.64 225.43 42929.32 47886.08 2017-05-22 07:09:01.000 142 21215.59 225.50 42929.27 47886.07 2017-05-22 07:09:02.000 142 21215.61 225.57 42929.26 47886.03 2017-05-22 07:09:03.000 142 21215.63 225.64 42929.22 47885.98 2017-05-22 07:09:04.000 142 21215.62 225.65 42929.17 47885.98 2017-05-22 07:09:05.000 142 21215.61 225.61 42929.18 47885.92 2017-05-22 07:09:06.000 142 21215.66 225.53 42929.17 47885.95 2017-05-22 07:09:07.000 142 21215.69 225.48 42929.22 47885.93 2017-05-22 07:09:08.000 142 21215.62 225.47 42929.19 47885.94 2017-05-22 07:09:09.000 142 21215.58 225.48 42929.19 47885.98 2017-05-22 07:09:10.000 142 21215.55 225.48 42929.19 47885.93 2017-05-22 07:09:11.000 142 21215.57 225.50 42929.21 47885.93 2017-05-22 07:09:12.000 142 21215.60 225.45 42929.19 47885.92 2017-05-22 07:09:13.000 142 21215.67 225.40 42929.21 47885.92 2017-05-22 07:09:14.000 142 21215.74 225.37 42929.21 47885.97 2017-05-22 07:09:15.000 142 21215.75 225.38 42929.22 47886.00 2017-05-22 07:09:16.000 142 21215.75 225.36 42929.19 47886.00 2017-05-22 07:09:17.000 142 21215.74 225.34 42929.19 47886.03 2017-05-22 07:09:18.000 142 21215.67 225.37 42929.21 47885.98 2017-05-22 07:09:19.000 142 21215.67 225.37 42929.21 47885.99 2017-05-22 07:09:20.000 142 21215.67 225.35 42929.16 47885.94 2017-05-22 07:09:21.000 142 21215.64 225.31 42929.12 47885.91 2017-05-22 07:09:22.000 142 21215.61 225.26 42929.16 47885.91 2017-05-22 07:09:23.000 142 21215.57 225.21 42929.18 47885.88 2017-05-22 07:09:24.000 142 21215.54 225.16 42929.23 47885.88 2017-05-22 07:09:25.000 142 21215.54 225.11 42929.22 47885.91 2017-05-22 07:09:26.000 142 21215.48 225.02 42929.27 47885.93 2017-05-22 07:09:27.000 142 21215.47 225.00 42929.30 47885.94 2017-05-22 07:09:28.000 142 21215.44 224.99 42929.34 47885.96 2017-05-22 07:09:29.000 142 21215.42 224.99 42929.40 47885.97 2017-05-22 07:09:30.000 142 21215.44 225.00 42929.36 47885.98 2017-05-22 07:09:31.000 142 21215.45 225.03 42929.31 47886.00 2017-05-22 07:09:32.000 142 21215.47 225.06 42929.28 47885.99 2017-05-22 07:09:33.000 142 21215.47 225.11 42929.25 47885.98 2017-05-22 07:09:34.000 142 21215.50 225.13 42929.22 47885.94 2017-05-22 07:09:35.000 142 21215.51 225.10 42929.23 47885.93 2017-05-22 07:09:36.000 142 21215.49 225.06 42929.24 47885.92 2017-05-22 07:09:37.000 142 21215.51 225.04 42929.28 47885.92 2017-05-22 07:09:38.000 142 21215.52 225.00 42929.30 47885.94 2017-05-22 07:09:39.000 142 21215.53 224.99 42929.31 47885.98 2017-05-22 07:09:40.000 142 21215.53 224.97 42929.34 47885.99 2017-05-22 07:09:41.000 142 21215.50 224.96 42929.40 47886.03 2017-05-22 07:09:42.000 142 21215.50 224.97 42929.39 47886.06 2017-05-22 07:09:43.000 142 21215.54 225.03 42929.36 47886.06 2017-05-22 07:09:44.000 142 21215.61 225.09 42929.36 47886.10 2017-05-22 07:09:45.000 142 21215.63 225.11 42929.35 47886.09 2017-05-22 07:09:46.000 142 21215.69 225.10 42929.33 47886.07 2017-05-22 07:09:47.000 142 21215.75 225.11 42929.33 47886.09 2017-05-22 07:09:48.000 142 21215.75 225.09 42929.32 47886.09 2017-05-22 07:09:49.000 142 21215.76 225.06 42929.36 47886.09 2017-05-22 07:09:50.000 142 21215.77 224.99 42929.39 47886.15 2017-05-22 07:09:51.000 142 21215.79 224.88 42929.44 47886.20 2017-05-22 07:09:52.000 142 21215.76 224.80 42929.50 47886.27 2017-05-22 07:09:53.000 142 21215.74 224.77 42929.60 47886.28 2017-05-22 07:09:54.000 142 21215.73 224.79 42929.65 47886.35 2017-05-22 07:09:55.000 142 21215.71 224.83 42929.65 47886.37 2017-05-22 07:09:56.000 142 21215.72 224.86 42929.67 47886.42 2017-05-22 07:09:57.000 142 21215.75 224.90 42929.66 47886.40 2017-05-22 07:09:58.000 142 21215.73 224.96 42929.64 47886.38 2017-05-22 07:09:59.000 142 21215.71 225.02 42929.62 47886.35 2017-05-22 07:10:00.000 142 21215.65 225.01 42929.56 47886.30 2017-05-22 07:10:01.000 142 21215.60 224.98 42929.59 47886.29 2017-05-22 07:10:02.000 142 21215.56 224.98 42929.62 47886.24 2017-05-22 07:10:03.000 142 21215.52 224.96 42929.66 47886.32 2017-05-22 07:10:04.000 142 21215.47 224.95 42929.69 47886.28 2017-05-22 07:10:05.000 142 21215.47 224.96 42929.67 47886.30 2017-05-22 07:10:06.000 142 21215.45 225.01 42929.69 47886.29 2017-05-22 07:10:07.000 142 21215.42 225.03 42929.69 47886.30 2017-05-22 07:10:08.000 142 21215.44 225.05 42929.69 47886.29 2017-05-22 07:10:09.000 142 21215.45 225.07 42929.67 47886.26 2017-05-22 07:10:10.000 142 21215.46 225.11 42929.67 47886.30 2017-05-22 07:10:11.000 142 21215.45 225.14 42929.66 47886.28 2017-05-22 07:10:12.000 142 21215.50 225.15 42929.65 47886.28 2017-05-22 07:10:13.000 142 21215.51 225.20 42929.62 47886.29 2017-05-22 07:10:14.000 142 21215.53 225.24 42929.62 47886.28 2017-05-22 07:10:15.000 142 21215.52 225.27 42929.58 47886.24 2017-05-22 07:10:16.000 142 21215.54 225.30 42929.60 47886.24 2017-05-22 07:10:17.000 142 21215.53 225.32 42929.60 47886.25 2017-05-22 07:10:18.000 142 21215.52 225.32 42929.56 47886.24 2017-05-22 07:10:19.000 142 21215.50 225.30 42929.57 47886.21 2017-05-22 07:10:20.000 142 21215.50 225.31 42929.59 47886.22 2017-05-22 07:10:21.000 142 21215.50 225.31 42929.58 47886.25 2017-05-22 07:10:22.000 142 21215.51 225.30 42929.59 47886.24 2017-05-22 07:10:23.000 142 21215.51 225.33 42929.56 47886.26 2017-05-22 07:10:24.000 142 21215.52 225.32 42929.60 47886.27 2017-05-22 07:10:25.000 142 21215.52 225.32 42929.62 47886.28 2017-05-22 07:10:26.000 142 21215.54 225.32 42929.61 47886.27 2017-05-22 07:10:27.000 142 21215.51 225.32 42929.62 47886.29 2017-05-22 07:10:28.000 142 21215.49 225.31 42929.62 47886.27 2017-05-22 07:10:29.000 142 21215.47 225.31 42929.61 47886.24 2017-05-22 07:10:30.000 142 21215.47 225.30 42929.60 47886.27 2017-05-22 07:10:31.000 142 21215.42 225.31 42929.56 47886.22 2017-05-22 07:10:32.000 142 21215.43 225.30 42929.56 47886.18 2017-05-22 07:10:33.000 142 21215.40 225.28 42929.52 47886.17 2017-05-22 07:10:34.000 142 21215.38 225.24 42929.47 47886.11 2017-05-22 07:10:35.000 142 21215.35 225.22 42929.46 47886.09 2017-05-22 07:10:36.000 142 21215.39 225.23 42929.47 47886.08 2017-05-22 07:10:37.000 142 21215.39 225.22 42929.46 47886.09 2017-05-22 07:10:38.000 142 21215.37 225.19 42929.48 47886.07 2017-05-22 07:10:39.000 142 21215.35 225.15 42929.47 47886.04 2017-05-22 07:10:40.000 142 21215.37 225.12 42929.48 47886.08 2017-05-22 07:10:41.000 142 21215.39 225.10 42929.50 47886.09 2017-05-22 07:10:42.000 142 21215.38 225.06 42929.51 47886.11 2017-05-22 07:10:43.000 142 21215.41 225.00 42929.53 47886.14 2017-05-22 07:10:44.000 142 21215.39 224.98 42929.55 47886.16 2017-05-22 07:10:45.000 142 21215.36 224.96 42929.60 47886.17 2017-05-22 07:10:46.000 142 21215.36 224.89 42929.62 47886.19 2017-05-22 07:10:47.000 142 21215.33 224.87 42929.64 47886.22 2017-05-22 07:10:48.000 142 21215.30 224.86 42929.65 47886.20 2017-05-22 07:10:49.000 142 21215.31 224.86 42929.62 47886.19 2017-05-22 07:10:50.000 142 21215.31 224.89 42929.61 47886.16 2017-05-22 07:10:51.000 142 21215.27 224.95 42929.62 47886.19 2017-05-22 07:10:52.000 142 21215.28 224.94 42929.60 47886.17 2017-05-22 07:10:53.000 142 21215.28 224.93 42929.58 47886.14 2017-05-22 07:10:54.000 142 21215.30 224.93 42929.59 47886.14 2017-05-22 07:10:55.000 142 21215.29 224.94 42929.61 47886.14 2017-05-22 07:10:56.000 142 21215.25 224.92 42929.60 47886.15 2017-05-22 07:10:57.000 142 21215.27 224.95 42929.60 47886.13 2017-05-22 07:10:58.000 142 21215.25 225.02 42929.58 47886.13 2017-05-22 07:10:59.000 142 21215.22 225.05 42929.58 47886.15 2017-05-22 07:11:00.000 142 21215.20 225.09 42929.57 47886.11 2017-05-22 07:11:01.000 142 21215.20 225.12 42929.57 47886.10 2017-05-22 07:11:02.000 142 21215.18 225.17 42929.56 47886.07 2017-05-22 07:11:03.000 142 21215.14 225.22 42929.53 47886.04 2017-05-22 07:11:04.000 142 21215.13 225.24 42929.49 47886.02 2017-05-22 07:11:05.000 142 21215.06 225.30 42929.47 47886.01 2017-05-22 07:11:06.000 142 21215.00 225.38 42929.44 47885.94 2017-05-22 07:11:07.000 142 21214.96 225.44 42929.41 47885.92 2017-05-22 07:11:08.000 142 21214.92 225.48 42929.39 47885.85 2017-05-22 07:11:09.000 142 21214.90 225.50 42929.34 47885.81 2017-05-22 07:11:10.000 142 21214.89 225.51 42929.31 47885.78 2017-05-22 07:11:11.000 142 21214.90 225.56 42929.29 47885.76 2017-05-22 07:11:12.000 142 21214.89 225.63 42929.28 47885.76 2017-05-22 07:11:13.000 142 21214.88 225.72 42929.24 47885.72 2017-05-22 07:11:14.000 142 21214.86 225.79 42929.19 47885.67 2017-05-22 07:11:15.000 142 21214.83 225.86 42929.16 47885.65 2017-05-22 07:11:16.000 142 21214.81 225.94 42929.11 47885.56 2017-05-22 07:11:17.000 142 21214.77 226.00 42929.10 47885.56 2017-05-22 07:11:18.000 142 21214.77 226.04 42929.07 47885.50 2017-05-22 07:11:19.000 142 21214.76 226.07 42929.03 47885.49 2017-05-22 07:11:20.000 142 21214.76 226.10 42929.02 47885.42 2017-05-22 07:11:21.000 142 21214.70 226.11 42929.00 47885.38 2017-05-22 07:11:22.000 142 21214.67 226.12 42928.98 47885.36 2017-05-22 07:11:23.000 142 21214.68 226.19 42928.98 47885.39 2017-05-22 07:11:24.000 142 21214.59 226.25 42928.94 47885.30 2017-05-22 07:11:25.000 142 21214.55 226.25 42928.89 47885.30 2017-05-22 07:11:26.000 142 21214.51 226.25 42928.86 47885.26 2017-05-22 07:11:27.000 142 21214.49 226.20 42928.85 47885.19 2017-05-22 07:11:28.000 142 21214.49 226.16 42928.86 47885.16 2017-05-22 07:11:29.000 142 21214.47 226.11 42928.84 47885.15 2017-05-22 07:11:30.000 142 21214.45 226.09 42928.85 47885.15 2017-05-22 07:11:31.000 142 21214.50 226.06 42928.87 47885.17 2017-05-22 07:11:32.000 142 21214.53 226.02 42928.86 47885.16 2017-05-22 07:11:33.000 142 21214.57 225.99 42928.88 47885.19 2017-05-22 07:11:34.000 142 21214.57 225.96 42928.94 47885.25 2017-05-22 07:11:35.000 142 21214.58 225.96 42928.94 47885.29 2017-05-22 07:11:36.000 142 21214.60 225.93 42928.98 47885.31 2017-05-22 07:11:37.000 142 21214.59 225.95 42929.00 47885.33 2017-05-22 07:11:38.000 142 21214.59 225.97 42929.03 47885.36 2017-05-22 07:11:39.000 142 21214.59 225.99 42929.04 47885.35 2017-05-22 07:11:40.000 142 21214.63 225.98 42929.02 47885.37 2017-05-22 07:11:41.000 142 21214.64 226.02 42928.99 47885.36 2017-05-22 07:11:42.000 142 21214.64 226.01 42928.98 47885.35 2017-05-22 07:11:43.000 142 21214.64 225.97 42928.97 47885.36 2017-05-22 07:11:44.000 142 21214.68 225.90 42928.99 47885.35 2017-05-22 07:11:45.000 142 21214.69 225.85 42929.01 47885.38 2017-05-22 07:11:46.000 142 21214.71 225.82 42929.07 47885.47 2017-05-22 07:11:47.000 142 21214.72 225.78 42929.14 47885.48 2017-05-22 07:11:48.000 142 21214.70 225.77 42929.17 47885.52 2017-05-22 07:11:49.000 142 21214.73 225.77 42929.22 47885.56 2017-05-22 07:11:50.000 142 21214.72 225.78 42929.27 47885.59 2017-05-22 07:11:51.000 142 21214.73 225.80 42929.29 47885.62 2017-05-22 07:11:52.000 142 21214.73 225.83 42929.29 47885.63 2017-05-22 07:11:53.000 142 21214.70 225.86 42929.29 47885.63 2017-05-22 07:11:54.000 142 21214.68 225.91 42929.28 47885.65 2017-05-22 07:11:55.000 142 21214.72 225.97 42929.28 47885.65 2017-05-22 07:11:56.000 142 21214.72 226.00 42929.30 47885.64 2017-05-22 07:11:57.000 142 21214.70 226.03 42929.32 47885.62 2017-05-22 07:11:58.000 142 21214.70 226.04 42929.31 47885.63 2017-05-22 07:11:59.000 142 21214.70 226.08 42929.31 47885.63 2017-05-22 07:12:00.000 142 21214.70 226.12 42929.27 47885.63 2017-05-22 07:12:01.000 142 21214.67 226.15 42929.30 47885.64 2017-05-22 07:12:02.000 142 21214.66 226.17 42929.32 47885.62 2017-05-22 07:12:03.000 142 21214.65 226.13 42929.34 47885.64 2017-05-22 07:12:04.000 142 21214.62 226.15 42929.42 47885.63 2017-05-22 07:12:05.000 142 21214.63 226.18 42929.44 47885.70 2017-05-22 07:12:06.000 142 21214.68 226.20 42929.44 47885.71 2017-05-22 07:12:07.000 142 21214.72 226.24 42929.42 47885.75 2017-05-22 07:12:08.000 142 21214.75 226.26 42929.43 47885.77 2017-05-22 07:12:09.000 142 21214.75 226.28 42929.47 47885.78 2017-05-22 07:12:10.000 142 21214.71 226.36 42929.46 47885.81 2017-05-22 07:12:11.000 142 21214.67 226.43 42929.42 47885.78 2017-05-22 07:12:12.000 142 21214.67 226.52 42929.37 47885.76 2017-05-22 07:12:13.000 142 21214.68 226.61 42929.35 47885.72 2017-05-22 07:12:14.000 142 21214.67 226.69 42929.31 47885.69 2017-05-22 07:12:15.000 142 21214.67 226.78 42929.26 47885.66 2017-05-22 07:12:16.000 142 21214.69 226.87 42929.22 47885.62 2017-05-22 07:12:17.000 142 21214.68 226.93 42929.19 47885.56 2017-05-22 07:12:18.000 142 21214.67 226.94 42929.14 47885.53 2017-05-22 07:12:19.000 142 21214.65 226.93 42929.12 47885.47 2017-05-22 07:12:20.000 142 21214.62 226.91 42929.14 47885.47 2017-05-22 07:12:21.000 142 21214.59 226.90 42929.12 47885.50 2017-05-22 07:12:22.000 142 21214.54 226.93 42929.14 47885.47 2017-05-22 07:12:23.000 142 21214.48 226.95 42929.15 47885.47 2017-05-22 07:12:24.000 142 21214.47 226.98 42929.18 47885.43 2017-05-22 07:12:25.000 142 21214.41 227.00 42929.12 47885.40 2017-05-22 07:12:26.000 142 21214.34 227.00 42929.11 47885.36 2017-05-22 07:12:27.000 142 21214.35 227.02 42929.11 47885.37 2017-05-22 07:12:28.000 142 21214.27 227.07 42929.08 47885.31 2017-05-22 07:12:29.000 142 21214.22 227.09 42929.06 47885.29 2017-05-22 07:12:30.000 142 21214.20 227.10 42929.06 47885.24 2017-05-22 07:12:31.000 142 21214.22 227.08 42929.07 47885.21 2017-05-22 07:12:32.000 142 21214.16 227.07 42929.07 47885.19 2017-05-22 07:12:33.000 142 21214.16 227.06 42929.10 47885.20 2017-05-22 07:12:34.000 142 21214.15 227.09 42929.10 47885.22 2017-05-22 07:12:35.000 142 21214.22 227.10 42929.10 47885.24 2017-05-22 07:12:36.000 142 21214.25 227.17 42929.11 47885.27 2017-05-22 07:12:37.000 142 21214.31 227.21 42929.10 47885.29 2017-05-22 07:12:38.000 142 21214.37 227.24 42929.12 47885.30 2017-05-22 07:12:39.000 142 21214.40 227.28 42929.12 47885.32 2017-05-22 07:12:40.000 142 21214.47 227.30 42929.12 47885.29 2017-05-22 07:12:41.000 142 21214.52 227.30 42929.11 47885.36 2017-05-22 07:12:42.000 142 21214.50 227.29 42929.14 47885.38 2017-05-22 07:12:43.000 142 21214.49 227.30 42929.12 47885.40 2017-05-22 07:12:44.000 142 21214.51 227.28 42929.14 47885.40 2017-05-22 07:12:45.000 142 21214.51 227.27 42929.18 47885.41 2017-05-22 07:12:46.000 142 21214.51 227.30 42929.17 47885.43 2017-05-22 07:12:47.000 142 21214.48 227.32 42929.14 47885.41 2017-05-22 07:12:48.000 142 21214.50 227.33 42929.12 47885.39 2017-05-22 07:12:49.000 142 21214.53 227.36 42929.09 47885.39 2017-05-22 07:12:50.000 142 21214.56 227.37 42929.09 47885.37 2017-05-22 07:12:51.000 142 21214.55 227.33 42929.06 47885.38 2017-05-22 07:12:52.000 142 21214.53 227.29 42929.04 47885.35 2017-05-22 07:12:53.000 142 21214.45 227.25 42929.08 47885.35 2017-05-22 07:12:54.000 142 21214.42 227.20 42929.11 47885.34 2017-05-22 07:12:55.000 142 21214.38 227.17 42929.12 47885.31 2017-05-22 07:12:56.000 142 21214.40 227.14 42929.16 47885.36 2017-05-22 07:12:57.000 142 21214.38 227.13 42929.21 47885.37 2017-05-22 07:12:58.000 142 21214.34 227.09 42929.24 47885.39 2017-05-22 07:12:59.000 142 21214.33 227.10 42929.24 47885.40 2017-05-22 07:13:00.000 142 21214.30 227.15 42929.21 47885.39 2017-05-22 07:13:01.000 142 21214.30 227.20 42929.24 47885.44 2017-05-22 07:13:02.000 142 21214.31 227.23 42929.23 47885.39 2017-05-22 07:13:03.000 142 21214.31 227.25 42929.24 47885.40 2017-05-22 07:13:04.000 142 21214.32 227.26 42929.25 47885.41 2017-05-22 07:13:05.000 142 21214.36 227.28 42929.23 47885.40 2017-05-22 07:13:06.000 142 21214.40 227.32 42929.21 47885.42 2017-05-22 07:13:07.000 142 21214.42 227.33 42929.23 47885.42 2017-05-22 07:13:08.000 142 21214.46 227.33 42929.24 47885.41 2017-05-22 07:13:09.000 142 21214.47 227.34 42929.23 47885.46 2017-05-22 07:13:10.000 142 21214.50 227.35 42929.26 47885.44 2017-05-22 07:13:11.000 142 21214.52 227.38 42929.25 47885.45 2017-05-22 07:13:12.000 142 21214.49 227.45 42929.22 47885.47 2017-05-22 07:13:13.000 142 21214.50 227.49 42929.22 47885.42 2017-05-22 07:13:14.000 142 21214.48 227.49 42929.22 47885.43 2017-05-22 07:13:15.000 142 21214.49 227.49 42929.19 47885.41 2017-05-22 07:13:16.000 142 21214.50 227.49 42929.19 47885.39 2017-05-22 07:13:17.000 142 21214.49 227.49 42929.17 47885.43 2017-05-22 07:13:18.000 142 21214.47 227.50 42929.12 47885.38 2017-05-22 07:13:19.000 142 21214.41 227.53 42929.12 47885.38 2017-05-22 07:13:20.000 142 21214.38 227.53 42929.11 47885.34 2017-05-22 07:13:21.000 142 21214.36 227.52 42929.08 47885.31 2017-05-22 07:13:22.000 142 21214.38 227.47 42929.07 47885.28 2017-05-22 07:13:23.000 142 21214.35 227.44 42929.08 47885.28 2017-05-22 07:13:24.000 142 21214.33 227.42 42929.06 47885.26 2017-05-22 07:13:25.000 142 21214.31 227.37 42929.05 47885.25 2017-05-22 07:13:26.000 142 21214.31 227.34 42929.04 47885.25 2017-05-22 07:13:27.000 142 21214.26 227.33 42929.08 47885.25 2017-05-22 07:13:28.000 142 21214.26 227.28 42929.10 47885.25 2017-05-22 07:13:29.000 142 21214.22 227.27 42929.08 47885.26 2017-05-22 07:13:30.000 142 21214.22 227.27 42929.10 47885.23 2017-05-22 07:13:31.000 142 21214.22 227.27 42929.09 47885.25 2017-05-22 07:13:32.000 142 21214.25 227.27 42929.06 47885.23 2017-05-22 07:13:33.000 142 21214.28 227.32 42929.01 47885.24 2017-05-22 07:13:34.000 142 21214.27 227.37 42929.02 47885.21 2017-05-22 07:13:35.000 142 21214.29 227.39 42929.01 47885.20 2017-05-22 07:13:36.000 142 21214.33 227.39 42928.99 47885.19 2017-05-22 07:13:37.000 142 21214.34 227.40 42928.99 47885.18 2017-05-22 07:13:38.000 142 21214.31 227.39 42928.96 47885.15 2017-05-22 07:13:39.000 142 21214.26 227.41 42928.94 47885.16 2017-05-22 07:13:40.000 142 21214.24 227.42 42928.91 47885.12 2017-05-22 07:13:41.000 142 21214.21 227.43 42928.92 47885.11 2017-05-22 07:13:42.000 142 21214.20 227.46 42928.93 47885.08 2017-05-22 07:13:43.000 142 21214.22 227.45 42928.89 47885.08 2017-05-22 07:13:44.000 142 21214.25 227.44 42928.91 47885.09 2017-05-22 07:13:45.000 142 21214.22 227.42 42928.94 47885.10 2017-05-22 07:13:46.000 142 21214.23 227.40 42928.94 47885.09 2017-05-22 07:13:47.000 142 21214.22 227.37 42928.98 47885.11 2017-05-22 07:13:48.000 142 21214.20 227.34 42929.01 47885.12 2017-05-22 07:13:49.000 142 21214.17 227.34 42929.01 47885.14 2017-05-22 07:13:50.000 142 21214.14 227.37 42929.06 47885.18 2017-05-22 07:13:51.000 142 21214.16 227.41 42929.07 47885.17 2017-05-22 07:13:52.000 142 21214.20 227.48 42929.07 47885.17 2017-05-22 07:13:53.000 142 21214.21 227.53 42929.07 47885.20 2017-05-22 07:13:54.000 142 21214.24 227.54 42929.03 47885.18 2017-05-22 07:13:55.000 142 21214.22 227.56 42928.99 47885.19 2017-05-22 07:13:56.000 142 21214.24 227.62 42928.99 47885.18 2017-05-22 07:13:57.000 142 21214.21 227.69 42928.96 47885.17 2017-05-22 07:13:58.000 142 21214.18 227.75 42928.94 47885.14 2017-05-22 07:13:59.000 142 21214.12 227.82 42928.93 47885.12 2017-05-22 07:14:00.000 142 21214.08 227.84 42928.89 47885.03 2017-05-22 07:14:01.000 142 21214.02 227.85 42928.86 47885.00 2017-05-22 07:14:02.000 142 21214.03 227.86 42928.83 47884.95 2017-05-22 07:14:03.000 142 21214.03 227.83 42928.83 47884.94 2017-05-22 07:14:04.000 142 21213.97 227.76 42928.85 47884.91 2017-05-22 07:14:05.000 142 21213.99 227.70 42928.90 47884.94 2017-05-22 07:14:06.000 142 21214.01 227.66 42928.94 47884.97 2017-05-22 07:14:07.000 142 21214.02 227.62 42928.97 47885.00 2017-05-22 07:14:08.000 142 21214.05 227.54 42928.96 47885.00 2017-05-22 07:14:09.000 142 21214.04 227.47 42929.00 47885.07 2017-05-22 07:14:10.000 142 21214.00 227.43 42929.07 47885.06 2017-05-22 07:14:11.000 142 21213.98 227.38 42929.11 47885.09 2017-05-22 07:14:12.000 142 21213.98 227.33 42929.21 47885.14 2017-05-22 07:14:13.000 142 21214.01 227.35 42929.23 47885.17 2017-05-22 07:14:14.000 142 21214.06 227.40 42929.19 47885.23 2017-05-22 07:14:15.000 142 21214.13 227.37 42929.22 47885.24 2017-05-22 07:14:16.000 142 21214.15 227.33 42929.19 47885.26 2017-05-22 07:14:17.000 142 21214.19 227.34 42929.21 47885.34 2017-05-22 07:14:18.000 142 21214.25 227.33 42929.23 47885.35 2017-05-22 07:14:19.000 142 21214.27 227.36 42929.24 47885.35 2017-05-22 07:14:20.000 142 21214.30 227.38 42929.23 47885.36 2017-05-22 07:14:21.000 142 21214.31 227.35 42929.18 47885.34 2017-05-22 07:14:22.000 142 21214.24 227.33 42929.19 47885.32 2017-05-22 07:14:23.000 142 21214.24 227.30 42929.21 47885.34 2017-05-22 07:14:24.000 142 21214.23 227.30 42929.19 47885.34 2017-05-22 07:14:25.000 142 21214.24 227.27 42929.22 47885.33 2017-05-22 07:14:26.000 142 21214.23 227.27 42929.24 47885.34 2017-05-22 07:14:27.000 142 21214.23 227.25 42929.25 47885.35 2017-05-22 07:14:28.000 142 21214.23 227.22 42929.26 47885.37 2017-05-22 07:14:29.000 142 21214.21 227.21 42929.31 47885.38 2017-05-22 07:14:30.000 142 21214.22 227.17 42929.32 47885.38 2017-05-22 07:14:31.000 142 21214.23 227.20 42929.33 47885.41 2017-05-22 07:14:32.000 142 21214.24 227.26 42929.31 47885.42 2017-05-22 07:14:33.000 142 21214.30 227.27 42929.26 47885.44 2017-05-22 07:14:34.000 142 21214.34 227.30 42929.22 47885.43 2017-05-22 07:14:35.000 142 21214.37 227.29 42929.24 47885.44 2017-05-22 07:14:36.000 142 21214.35 227.30 42929.23 47885.41 2017-05-22 07:14:37.000 142 21214.35 227.31 42929.18 47885.42 2017-05-22 07:14:38.000 142 21214.34 227.34 42929.16 47885.38 2017-05-22 07:14:39.000 142 21214.34 227.38 42929.17 47885.37 2017-05-22 07:14:40.000 142 21214.34 227.38 42929.14 47885.33 2017-05-22 07:14:41.000 142 21214.33 227.38 42929.12 47885.32 2017-05-22 07:14:42.000 142 21214.36 227.35 42929.11 47885.30 2017-05-22 07:14:43.000 142 21214.34 227.34 42929.12 47885.26 2017-05-22 07:14:44.000 142 21214.33 227.32 42929.12 47885.29 2017-05-22 07:14:45.000 142 21214.32 227.33 42929.11 47885.29 2017-05-22 07:14:46.000 142 21214.29 227.36 42929.08 47885.30 2017-05-22 07:14:47.000 142 21214.25 227.34 42929.05 47885.26 2017-05-22 07:14:48.000 142 21214.23 227.32 42929.08 47885.24 2017-05-22 07:14:49.000 142 21214.23 227.35 42929.09 47885.26 2017-05-22 07:14:50.000 142 21214.29 227.35 42929.12 47885.26 2017-05-22 07:14:51.000 142 21214.34 227.37 42929.12 47885.32 2017-05-22 07:14:52.000 142 21214.41 227.39 42929.16 47885.32 2017-05-22 07:14:53.000 142 21214.44 227.42 42929.14 47885.34 2017-05-22 07:14:54.000 142 21214.50 227.43 42929.12 47885.38 2017-05-22 07:14:55.000 142 21214.53 227.46 42929.12 47885.40 2017-05-22 07:14:56.000 142 21214.59 227.44 42929.12 47885.43 2017-05-22 07:14:57.000 142 21214.62 227.48 42929.14 47885.45 2017-05-22 07:14:58.000 142 21214.61 227.58 42929.12 47885.49 2017-05-22 07:14:59.000 142 21214.62 227.68 42929.06 47885.45 2017-05-22 07:15:00.000 142 21214.64 227.68 42929.05 47885.42 2017-05-22 07:15:01.000 142 21214.65 227.67 42929.02 47885.40 2017-05-22 07:15:02.000 142 21214.70 227.64 42929.02 47885.38 2017-05-22 07:15:03.000 142 21214.69 227.63 42929.02 47885.39 2017-05-22 07:15:04.000 142 21214.71 227.60 42929.00 47885.40 2017-05-22 07:15:05.000 142 21214.72 227.60 42929.00 47885.37 2017-05-22 07:15:06.000 142 21214.70 227.57 42928.99 47885.39 2017-05-22 07:15:07.000 142 21214.63 227.57 42928.98 47885.37 2017-05-22 07:15:08.000 142 21214.65 227.52 42928.99 47885.36 2017-05-22 07:15:09.000 142 21214.63 227.56 42928.99 47885.33 2017-05-22 07:15:10.000 142 21214.60 227.60 42928.94 47885.35 2017-05-22 07:15:11.000 142 21214.57 227.63 42928.93 47885.30 2017-05-22 07:15:12.000 142 21214.60 227.61 42928.88 47885.25 2017-05-22 07:15:13.000 142 21214.60 227.57 42928.84 47885.26 2017-05-22 07:15:14.000 142 21214.61 227.57 42928.88 47885.24 2017-05-22 07:15:15.000 142 21214.64 227.57 42928.85 47885.25 2017-05-22 07:15:16.000 142 21214.63 227.59 42928.82 47885.22 2017-05-22 07:15:17.000 142 21214.60 227.61 42928.76 47885.18 2017-05-22 07:15:18.000 142 21214.59 227.63 42928.74 47885.20 2017-05-22 07:15:19.000 142 21214.60 227.62 42928.75 47885.16 2017-05-22 07:15:20.000 142 21214.62 227.63 42928.75 47885.15 2017-05-22 07:15:21.000 142 21214.59 227.66 42928.77 47885.17 2017-05-22 07:15:22.000 142 21214.55 227.68 42928.78 47885.15 2017-05-22 07:15:23.000 142 21214.60 227.72 42928.79 47885.14 2017-05-22 07:15:24.000 142 21214.65 227.74 42928.79 47885.19 2017-05-22 07:15:25.000 142 21214.66 227.79 42928.80 47885.20 2017-05-22 07:15:26.000 142 21214.68 227.80 42928.79 47885.17 2017-05-22 07:15:27.000 142 21214.65 227.73 42928.79 47885.20 2017-05-22 07:15:28.000 142 21214.58 227.64 42928.85 47885.17 2017-05-22 07:15:29.000 142 21214.54 227.60 42928.84 47885.17 2017-05-22 07:15:30.000 142 21214.52 227.59 42928.87 47885.18 2017-05-22 07:15:31.000 142 21214.52 227.58 42928.90 47885.18 2017-05-22 07:15:32.000 142 21214.50 227.58 42928.86 47885.14 2017-05-22 07:15:33.000 142 21214.45 227.59 42928.83 47885.16 2017-05-22 07:15:34.000 142 21214.43 227.59 42928.83 47885.12 2017-05-22 07:15:35.000 142 21214.38 227.58 42928.78 47885.05 2017-05-22 07:15:36.000 142 21214.37 227.55 42928.78 47885.05 2017-05-22 07:15:37.000 142 21214.35 227.52 42928.77 47885.01 2017-05-22 07:15:38.000 142 21214.37 227.49 42928.75 47885.00 2017-05-22 07:15:39.000 142 21214.36 227.49 42928.73 47884.98 2017-05-22 07:15:40.000 142 21214.36 227.50 42928.69 47884.98 2017-05-22 07:15:41.000 142 21214.38 227.49 42928.71 47884.98 2017-05-22 07:15:42.000 142 21214.37 227.51 42928.64 47884.97 2017-05-22 07:15:43.000 142 21214.35 227.53 42928.60 47884.93 2017-05-22 07:15:44.000 142 21214.36 227.53 42928.61 47884.92 2017-05-22 07:15:45.000 142 21214.34 227.56 42928.62 47884.88 2017-05-22 07:15:46.000 142 21214.36 227.57 42928.60 47884.87 2017-05-22 07:15:47.000 142 21214.35 227.54 42928.56 47884.87 2017-05-22 07:15:48.000 142 21214.33 227.56 42928.58 47884.84 2017-05-22 07:15:49.000 142 21214.34 227.56 42928.59 47884.84 2017-05-22 07:15:50.000 142 21214.38 227.54 42928.61 47884.87 2017-05-22 07:15:51.000 142 21214.38 227.54 42928.66 47884.85 2017-05-22 07:15:52.000 142 21214.41 227.57 42928.66 47884.89 2017-05-22 07:15:53.000 142 21214.42 227.61 42928.65 47884.90 2017-05-22 07:15:54.000 142 21214.41 227.64 42928.66 47884.95 2017-05-22 07:15:55.000 142 21214.43 227.68 42928.67 47884.94 2017-05-22 07:15:56.000 142 21214.44 227.71 42928.65 47884.94 2017-05-22 07:15:57.000 142 21214.47 227.71 42928.66 47884.95 2017-05-22 07:15:58.000 142 21214.49 227.73 42928.64 47884.95 2017-05-22 07:15:59.000 142 21214.47 227.75 42928.61 47884.95 2017-05-22 07:16:00.000 142 21214.47 227.78 42928.61 47884.98 2017-05-22 07:16:01.000 142 21214.47 227.81 42928.62 47884.96 2017-05-22 07:16:02.000 142 21214.54 227.88 42928.59 47884.97 2017-05-22 07:16:03.000 142 21214.59 227.92 42928.56 47884.99 2017-05-22 07:16:04.000 142 21214.64 227.93 42928.55 47884.92 2017-05-22 07:16:05.000 142 21214.64 227.90 42928.51 47884.97 2017-05-22 07:16:06.000 142 21214.62 227.84 42928.54 47884.93 2017-05-22 07:16:07.000 142 21214.62 227.77 42928.59 47884.96 2017-05-22 07:16:08.000 142 21214.63 227.74 42928.64 47884.98 2017-05-22 07:16:09.000 142 21214.63 227.71 42928.66 47885.01 2017-05-22 07:16:10.000 142 21214.59 227.73 42928.71 47885.06 2017-05-22 07:16:11.000 142 21214.58 227.71 42928.74 47885.10 2017-05-22 07:16:12.000 142 21214.58 227.70 42928.77 47885.09 2017-05-22 07:16:13.000 142 21214.54 227.68 42928.76 47885.09 2017-05-22 07:16:14.000 142 21214.54 227.69 42928.80 47885.10 2017-05-22 07:16:15.000 142 21214.57 227.69 42928.83 47885.15 2017-05-22 07:16:16.000 142 21214.61 227.68 42928.84 47885.16 2017-05-22 07:16:17.000 142 21214.63 227.66 42928.81 47885.16 2017-05-22 07:16:18.000 142 21214.63 227.67 42928.83 47885.18 2017-05-22 07:16:19.000 142 21214.66 227.65 42928.88 47885.21 2017-05-22 07:16:20.000 142 21214.66 227.62 42928.86 47885.23 2017-05-22 07:16:21.000 142 21214.67 227.56 42928.86 47885.28 2017-05-22 07:16:22.000 142 21214.65 227.52 42928.89 47885.25 2017-05-22 07:16:23.000 142 21214.58 227.48 42928.93 47885.30 2017-05-22 07:16:24.000 142 21214.58 227.47 42928.96 47885.31 2017-05-22 07:16:25.000 142 21214.59 227.47 42928.97 47885.31 2017-05-22 07:16:26.000 142 21214.64 227.52 42929.01 47885.32 2017-05-22 07:16:27.000 142 21214.66 227.58 42928.99 47885.34 2017-05-22 07:16:28.000 142 21214.68 227.61 42928.96 47885.35 2017-05-22 07:16:29.000 142 21214.69 227.62 42928.93 47885.32 2017-05-22 07:16:30.000 142 21214.70 227.62 42928.89 47885.33 2017-05-22 07:16:31.000 142 21214.74 227.64 42928.89 47885.33 2017-05-22 07:16:32.000 142 21214.73 227.65 42928.88 47885.31 2017-05-22 07:16:33.000 142 21214.72 227.66 42928.91 47885.34 2017-05-22 07:16:34.000 142 21214.70 227.63 42928.93 47885.36 2017-05-22 07:16:35.000 142 21214.71 227.60 42928.96 47885.36 2017-05-22 07:16:36.000 142 21214.71 227.60 42928.98 47885.35 2017-05-22 07:16:37.000 142 21214.68 227.62 42928.99 47885.36 2017-05-22 07:16:38.000 142 21214.73 227.63 42929.00 47885.41 2017-05-22 07:16:39.000 142 21214.74 227.68 42928.98 47885.42 2017-05-22 07:16:40.000 142 21214.75 227.67 42928.99 47885.43 2017-05-22 07:16:41.000 142 21214.83 227.69 42928.99 47885.44 2017-05-22 07:16:42.000 142 21214.82 227.71 42929.00 47885.43 2017-05-22 07:16:43.000 142 21214.82 227.74 42928.99 47885.44 2017-05-22 07:16:44.000 142 21214.82 227.73 42928.99 47885.44 2017-05-22 07:16:45.000 142 21214.81 227.72 42928.99 47885.44 2017-05-22 07:16:46.000 142 21214.79 227.74 42928.97 47885.43 2017-05-22 07:16:47.000 142 21214.74 227.77 42928.99 47885.42 2017-05-22 07:16:48.000 142 21214.67 227.80 42929.00 47885.38 2017-05-22 07:16:49.000 142 21214.60 227.85 42928.96 47885.37 2017-05-22 07:16:50.000 142 21214.52 227.83 42928.96 47885.30 2017-05-22 07:16:51.000 142 21214.49 227.82 42928.94 47885.28 2017-05-22 07:16:52.000 142 21214.44 227.80 42928.91 47885.21 2017-05-22 07:16:53.000 142 21214.43 227.83 42928.92 47885.21 2017-05-22 07:16:54.000 142 21214.43 227.79 42928.92 47885.19 2017-05-22 07:16:55.000 142 21214.41 227.78 42928.92 47885.17 2017-05-22 07:16:56.000 142 21214.43 227.77 42928.88 47885.17 2017-05-22 07:16:57.000 142 21214.47 227.77 42928.83 47885.17 2017-05-22 07:16:58.000 142 21214.50 227.79 42928.81 47885.18 2017-05-22 07:16:59.000 142 21214.49 227.80 42928.85 47885.16 2017-05-22 07:17:00.000 142 21214.45 227.84 42928.84 47885.16 2017-05-22 07:17:01.000 142 21214.45 227.88 42928.80 47885.17 2017-05-22 07:17:02.000 142 21214.47 227.89 42928.79 47885.09 2017-05-22 07:17:03.000 142 21214.51 227.89 42928.75 47885.11 2017-05-22 07:17:04.000 142 21214.55 227.90 42928.75 47885.11 2017-05-22 07:17:05.000 142 21214.57 227.90 42928.77 47885.13 2017-05-22 07:17:06.000 142 21214.54 227.94 42928.74 47885.11 2017-05-22 07:17:07.000 142 21214.53 227.98 42928.75 47885.10 2017-05-22 07:17:08.000 142 21214.53 228.01 42928.71 47885.11 2017-05-22 07:17:09.000 142 21214.56 228.05 42928.71 47885.10 2017-05-22 07:17:10.000 142 21214.51 228.09 42928.69 47885.07 2017-05-22 07:17:11.000 142 21214.50 228.11 42928.71 47885.05 2017-05-22 07:17:12.000 142 21214.49 228.15 42928.68 47885.04 2017-05-22 07:17:13.000 142 21214.51 228.18 42928.65 47885.01 2017-05-22 07:17:14.000 142 21214.51 228.19 42928.68 47885.01 2017-05-22 07:17:15.000 142 21214.51 228.19 42928.69 47885.01 2017-05-22 07:17:16.000 142 21214.52 228.21 42928.68 47885.05 2017-05-22 07:17:17.000 142 21214.56 228.21 42928.71 47885.03 2017-05-22 07:17:18.000 142 21214.55 228.21 42928.74 47885.05 2017-05-22 07:17:19.000 142 21214.59 228.22 42928.71 47885.08 2017-05-22 07:17:20.000 142 21214.62 228.24 42928.71 47885.08 2017-05-22 07:17:21.000 142 21214.65 228.28 42928.68 47885.11 2017-05-22 07:17:22.000 142 21214.65 228.22 42928.71 47885.10 2017-05-22 07:17:23.000 142 21214.66 228.17 42928.72 47885.11 2017-05-22 07:17:24.000 142 21214.67 228.15 42928.77 47885.13 2017-05-22 07:17:25.000 142 21214.64 228.16 42928.79 47885.16 2017-05-22 07:17:26.000 142 21214.61 228.21 42928.80 47885.16 2017-05-22 07:17:27.000 142 21214.58 228.27 42928.79 47885.17 2017-05-22 07:17:28.000 142 21214.55 228.26 42928.76 47885.16 2017-05-22 07:17:29.000 142 21214.55 228.29 42928.74 47885.12 2017-05-22 07:17:30.000 142 21214.57 228.29 42928.71 47885.10 2017-05-22 07:17:31.000 142 21214.57 228.31 42928.69 47885.14 2017-05-22 07:17:32.000 142 21214.59 228.30 42928.71 47885.08 2017-05-22 07:17:33.000 142 21214.58 228.27 42928.72 47885.10 2017-05-22 07:17:34.000 142 21214.60 228.24 42928.73 47885.11 2017-05-22 07:17:35.000 142 21214.61 228.22 42928.76 47885.12 2017-05-22 07:17:36.000 142 21214.64 228.25 42928.75 47885.11 2017-05-22 07:17:37.000 142 21214.67 228.26 42928.77 47885.15 2017-05-22 07:17:38.000 142 21214.69 228.27 42928.76 47885.15 2017-05-22 07:17:39.000 142 21214.71 228.29 42928.76 47885.18 2017-05-22 07:17:40.000 142 21214.74 228.27 42928.77 47885.18 2017-05-22 07:17:41.000 142 21214.73 228.26 42928.74 47885.20 2017-05-22 07:17:42.000 142 21214.75 228.30 42928.76 47885.21 2017-05-22 07:17:43.000 142 21214.71 228.31 42928.75 47885.23 2017-05-22 07:17:44.000 142 21214.70 228.30 42928.80 47885.24 2017-05-22 07:17:45.000 142 21214.65 228.34 42928.80 47885.19 2017-05-22 07:17:46.000 142 21214.62 228.37 42928.78 47885.20 2017-05-22 07:17:47.000 142 21214.62 228.38 42928.75 47885.20 2017-05-22 07:17:48.000 142 21214.62 228.38 42928.74 47885.17 2017-05-22 07:17:49.000 142 21214.60 228.36 42928.79 47885.18 2017-05-22 07:17:50.000 142 21214.59 228.38 42928.81 47885.19 2017-05-22 07:17:51.000 142 21214.60 228.41 42928.81 47885.20 2017-05-22 07:17:52.000 142 21214.58 228.44 42928.81 47885.19 2017-05-22 07:17:53.000 142 21214.58 228.46 42928.79 47885.17 2017-05-22 07:17:54.000 142 21214.56 228.48 42928.82 47885.16 2017-05-22 07:17:55.000 142 21214.57 228.50 42928.83 47885.16 2017-05-22 07:17:56.000 142 21214.60 228.60 42928.80 47885.20 2017-05-22 07:17:57.000 142 21214.64 228.65 42928.76 47885.17 2017-05-22 07:17:58.000 142 21214.64 228.68 42928.75 47885.15 2017-05-22 07:17:59.000 142 21214.66 228.72 42928.75 47885.18 2017-05-22 07:18:00.000 142 21214.70 228.77 42928.76 47885.16 2017-05-22 07:18:01.000 142 21214.68 228.85 42928.75 47885.16 2017-05-22 07:18:02.000 142 21214.69 228.90 42928.66 47885.12 2017-05-22 07:18:03.000 142 21214.71 228.97 42928.64 47885.11 2017-05-22 07:18:04.000 142 21214.73 228.99 42928.61 47885.09 2017-05-22 07:18:05.000 142 21214.74 229.03 42928.59 47885.07 2017-05-22 07:18:06.000 142 21214.74 229.07 42928.58 47885.05 2017-05-22 07:18:07.000 142 21214.76 229.08 42928.54 47885.06 2017-05-22 07:18:08.000 142 21214.78 229.08 42928.55 47885.03 2017-05-22 07:18:09.000 142 21214.78 229.07 42928.54 47885.03 2017-05-22 07:18:10.000 142 21214.77 229.07 42928.53 47885.03 2017-05-22 07:18:11.000 142 21214.77 229.07 42928.53 47885.04 2017-05-22 07:18:12.000 142 21214.76 229.06 42928.53 47885.00 2017-05-22 07:18:13.000 142 21214.74 229.04 42928.55 47885.02 2017-05-22 07:18:14.000 142 21214.76 229.02 42928.57 47884.99 2017-05-22 07:18:15.000 142 21214.74 229.02 42928.56 47885.02 2017-05-22 07:18:16.000 142 21214.74 229.03 42928.55 47885.02 2017-05-22 07:18:17.000 142 21214.72 229.06 42928.53 47885.00 2017-05-22 07:18:18.000 142 21214.70 229.03 42928.51 47884.97 2017-05-22 07:18:19.000 142 21214.71 229.03 42928.50 47884.99 2017-05-22 07:18:20.000 142 21214.64 229.08 42928.53 47884.97 2017-05-22 07:18:21.000 142 21214.60 229.14 42928.48 47884.96 2017-05-22 07:18:22.000 142 21214.61 229.16 42928.44 47884.89 2017-05-22 07:18:23.000 142 21214.56 229.22 42928.44 47884.85 2017-05-22 07:18:24.000 142 21214.56 229.23 42928.40 47884.83 2017-05-22 07:18:25.000 142 21214.58 229.21 42928.44 47884.83 2017-05-22 07:18:26.000 142 21214.56 229.30 42928.42 47884.82 2017-05-22 07:18:27.000 142 21214.47 229.42 42928.36 47884.78 2017-05-22 07:18:28.000 142 21214.43 229.49 42928.31 47884.72 2017-05-22 07:18:29.000 142 21214.37 229.55 42928.26 47884.65 2017-05-22 07:18:30.000 142 21214.34 229.63 42928.22 47884.62 2017-05-22 07:18:31.000 142 21214.38 229.69 42928.19 47884.53 2017-05-22 07:18:32.000 142 21214.42 229.75 42928.19 47884.51 2017-05-22 07:18:33.000 142 21214.47 229.76 42928.16 47884.52 2017-05-22 07:18:34.000 142 21214.50 229.76 42928.16 47884.52 2017-05-22 07:18:35.000 142 21214.51 229.76 42928.14 47884.54 2017-05-22 07:18:36.000 142 21214.52 229.72 42928.17 47884.55 2017-05-22 07:18:37.000 142 21214.49 229.74 42928.21 47884.59 2017-05-22 07:18:38.000 142 21214.49 229.76 42928.23 47884.58 2017-05-22 07:18:39.000 142 21214.49 229.81 42928.27 47884.65 2017-05-22 07:18:40.000 142 21214.53 229.89 42928.29 47884.65 2017-05-22 07:18:41.000 142 21214.57 230.02 42928.26 47884.65 2017-05-22 07:18:42.000 142 21214.63 230.12 42928.17 47884.65 2017-05-22 07:18:43.000 142 21214.71 230.16 42928.12 47884.63 2017-05-22 07:18:44.000 142 21214.73 230.17 42928.06 47884.61 2017-05-22 07:18:45.000 142 21214.74 230.18 42928.04 47884.57 2017-05-22 07:18:46.000 142 21214.73 230.18 42928.02 47884.56 2017-05-22 07:18:47.000 142 21214.71 230.14 42928.02 47884.53 2017-05-22 07:18:48.000 142 21214.69 230.14 42928.01 47884.53 2017-05-22 07:18:49.000 142 21214.68 230.10 42927.97 47884.53 2017-05-22 07:18:50.000 142 21214.69 230.07 42927.94 47884.52 2017-05-22 07:18:51.000 142 21214.73 229.97 42928.02 47884.54 2017-05-22 07:18:52.000 142 21214.78 229.86 42928.07 47884.57 2017-05-22 07:18:53.000 142 21214.82 229.81 42928.12 47884.64 2017-05-22 07:18:54.000 142 21214.86 229.76 42928.17 47884.69 2017-05-22 07:18:55.000 142 21214.90 229.71 42928.23 47884.74 2017-05-22 07:18:56.000 142 21214.93 229.68 42928.25 47884.84 2017-05-22 07:18:57.000 142 21214.99 229.68 42928.31 47884.85 2017-05-22 07:18:58.000 142 21214.99 229.77 42928.31 47884.90 2017-05-22 07:18:59.000 142 21215.01 229.86 42928.27 47884.90 2017-05-22 07:19:00.000 142 21215.04 229.92 42928.18 47884.87 2017-05-22 07:19:01.000 142 21215.09 229.88 42928.15 47884.85 2017-05-22 07:19:02.000 142 21215.11 229.85 42928.12 47884.83 2017-05-22 07:19:03.000 142 21215.07 229.82 42928.16 47884.82 2017-05-22 07:19:04.000 142 21215.08 229.81 42928.16 47884.83 2017-05-22 07:19:05.000 142 21215.09 229.81 42928.14 47884.83 2017-05-22 07:19:06.000 142 21215.11 229.80 42928.17 47884.84 2017-05-22 07:19:07.000 142 21215.11 229.78 42928.21 47884.87 2017-05-22 07:19:08.000 142 21215.13 229.80 42928.19 47884.89 2017-05-22 07:19:09.000 142 21215.10 229.80 42928.23 47884.91 2017-05-22 07:19:10.000 142 21215.12 229.81 42928.25 47884.94 2017-05-22 07:19:11.000 142 21215.13 229.82 42928.23 47884.95 2017-05-22 07:19:12.000 142 21215.14 229.83 42928.23 47884.93 2017-05-22 07:19:13.000 142 21215.11 229.79 42928.26 47884.94 2017-05-22 07:19:14.000 142 21215.09 229.78 42928.29 47884.92 2017-05-22 07:19:15.000 142 21215.10 229.71 42928.33 47884.95 2017-05-22 07:19:16.000 142 21215.10 229.68 42928.38 47884.95 2017-05-22 07:19:17.000 142 21215.07 229.66 42928.39 47884.99 2017-05-22 07:19:18.000 142 21215.04 229.70 42928.39 47885.03 2017-05-22 07:19:19.000 142 21215.02 229.76 42928.41 47884.99 2017-05-22 07:19:20.000 142 21215.03 229.78 42928.39 47884.97 2017-05-22 07:19:21.000 142 21215.05 229.80 42928.39 47884.98 2017-05-22 07:19:22.000 142 21215.06 229.76 42928.37 47884.97 2017-05-22 07:19:23.000 142 21215.09 229.75 42928.35 47884.98 2017-05-22 07:19:24.000 142 21215.09 229.76 42928.34 47884.98 2017-05-22 07:19:25.000 142 21215.12 229.72 42928.34 47884.99 2017-05-22 07:19:26.000 142 21215.16 229.69 42928.34 47884.99 2017-05-22 07:19:27.000 142 21215.18 229.65 42928.37 47885.03 2017-05-22 07:19:28.000 142 21215.20 229.64 42928.36 47885.03 2017-05-22 07:19:29.000 142 21215.23 229.66 42928.39 47885.06 2017-05-22 07:19:30.000 142 21215.27 229.66 42928.41 47885.06 2017-05-22 07:19:31.000 142 21215.28 229.65 42928.40 47885.07 2017-05-22 07:19:32.000 142 21215.29 229.65 42928.39 47885.12 2017-05-22 07:19:33.000 142 21215.24 229.66 42928.37 47885.09 2017-05-22 07:19:34.000 142 21215.26 229.64 42928.35 47885.08 2017-05-22 07:19:35.000 142 21215.24 229.65 42928.37 47885.08 2017-05-22 07:19:36.000 142 21215.20 229.63 42928.38 47885.08 2017-05-22 07:19:37.000 142 21215.21 229.60 42928.37 47885.07 2017-05-22 07:19:38.000 142 21215.19 229.59 42928.38 47885.08 2017-05-22 07:19:39.000 142 21215.20 229.61 42928.36 47885.10 2017-05-22 07:19:40.000 142 21215.20 229.58 42928.37 47885.07 2017-05-22 07:19:41.000 142 21215.23 229.57 42928.38 47885.03 2017-05-22 07:19:42.000 142 21215.29 229.55 42928.34 47885.07 2017-05-22 07:19:43.000 142 21215.32 229.51 42928.33 47885.07 2017-05-22 07:19:44.000 142 21215.34 229.46 42928.27 47885.05 2017-05-22 07:19:45.000 142 21215.37 229.44 42928.27 47885.08 2017-05-22 07:19:46.000 142 21215.40 229.42 42928.29 47885.07 2017-05-22 07:19:47.000 142 21215.42 229.38 42928.27 47885.05 2017-05-22 07:19:48.000 142 21215.43 229.35 42928.27 47885.07 2017-05-22 07:19:49.000 142 21215.42 229.30 42928.28 47885.09 2017-05-22 07:19:50.000 142 21215.44 229.27 42928.29 47885.07 2017-05-22 07:19:51.000 142 21215.46 229.27 42928.29 47885.06 2017-05-22 07:19:52.000 142 21215.45 229.25 42928.28 47885.08 2017-05-22 07:19:53.000 142 21215.44 229.23 42928.27 47885.10 2017-05-22 07:19:54.000 142 21215.46 229.18 42928.29 47885.04 2017-05-22 07:19:55.000 142 21215.49 229.14 42928.28 47885.08 2017-05-22 07:19:56.000 142 21215.49 229.12 42928.30 47885.08 2017-05-22 07:19:57.000 142 21215.50 229.11 42928.33 47885.12 2017-05-22 07:19:58.000 142 21215.53 229.09 42928.33 47885.14 2017-05-22 07:19:59.000 142 21215.54 229.12 42928.32 47885.15 2017-05-22 07:20:00.000 142 21215.56 229.14 42928.32 47885.17 2017-05-22 07:20:01.000 142 21215.58 229.17 42928.32 47885.18 2017-05-22 07:20:02.000 142 21215.65 229.19 42928.32 47885.21 2017-05-22 07:20:03.000 142 21215.66 229.18 42928.32 47885.20 2017-05-22 07:20:04.000 142 21215.69 229.18 42928.29 47885.21 2017-05-22 07:20:05.000 142 21215.69 229.16 42928.30 47885.22 2017-05-22 07:20:06.000 142 21215.72 229.14 42928.32 47885.23 2017-05-22 07:20:07.000 142 21215.75 229.09 42928.35 47885.25 2017-05-22 07:20:08.000 142 21215.77 229.07 42928.35 47885.27 2017-05-22 07:20:09.000 142 21215.80 229.06 42928.38 47885.31 2017-05-22 07:20:10.000 142 21215.81 229.07 42928.39 47885.32 2017-05-22 07:20:11.000 142 21215.74 229.11 42928.43 47885.34 2017-05-22 07:20:12.000 142 21215.73 229.11 42928.43 47885.33 2017-05-22 07:20:13.000 142 21215.73 229.10 42928.44 47885.35 2017-05-22 07:20:14.000 142 21215.71 229.12 42928.46 47885.35 2017-05-22 07:20:15.000 142 21215.71 229.15 42928.47 47885.35 2017-05-22 07:20:16.000 142 21215.71 229.17 42928.44 47885.35 2017-05-22 07:20:17.000 142 21215.72 229.20 42928.44 47885.36 2017-05-22 07:20:18.000 142 21215.72 229.22 42928.46 47885.36 2017-05-22 07:20:19.000 142 21215.75 229.24 42928.44 47885.34 2017-05-22 07:20:20.000 142 21215.74 229.28 42928.43 47885.33 2017-05-22 07:20:21.000 142 21215.74 229.31 42928.40 47885.31 2017-05-22 07:20:22.000 142 21215.75 229.34 42928.37 47885.29 2017-05-22 07:20:23.000 142 21215.73 229.39 42928.32 47885.29 2017-05-22 07:20:24.000 142 21215.76 229.41 42928.33 47885.28 2017-05-22 07:20:25.000 142 21215.77 229.43 42928.32 47885.28 2017-05-22 07:20:26.000 142 21215.81 229.43 42928.32 47885.25 2017-05-22 07:20:27.000 142 21215.83 229.44 42928.30 47885.26 2017-05-22 07:20:28.000 142 21215.87 229.47 42928.35 47885.28 2017-05-22 07:20:29.000 142 21215.84 229.52 42928.32 47885.28 2017-05-22 07:20:30.000 142 21215.82 229.55 42928.29 47885.28 2017-05-22 07:20:31.000 142 21215.80 229.61 42928.25 47885.24 2017-05-22 07:20:32.000 142 21215.80 229.63 42928.24 47885.23 2017-05-22 07:20:33.000 142 21215.78 229.66 42928.22 47885.19 2017-05-22 07:20:34.000 142 21215.77 229.68 42928.19 47885.17 2017-05-22 07:20:35.000 142 21215.79 229.65 42928.22 47885.17 2017-05-22 07:20:36.000 142 21215.81 229.62 42928.25 47885.17 2017-05-22 07:20:37.000 142 21215.82 229.61 42928.25 47885.23 2017-05-22 07:20:38.000 142 21215.82 229.60 42928.27 47885.23 2017-05-22 07:20:39.000 142 21215.81 229.59 42928.30 47885.25 2017-05-22 07:20:40.000 142 21215.81 229.61 42928.31 47885.23 2017-05-22 07:20:41.000 142 21215.83 229.60 42928.31 47885.26 2017-05-22 07:20:42.000 142 21215.80 229.60 42928.31 47885.24 2017-05-22 07:20:43.000 142 21215.78 229.61 42928.29 47885.25 2017-05-22 07:20:44.000 142 21215.74 229.62 42928.27 47885.21 2017-05-22 07:20:45.000 142 21215.75 229.61 42928.27 47885.22 2017-05-22 07:20:46.000 142 21215.81 229.55 42928.31 47885.19 2017-05-22 07:20:47.000 142 21215.83 229.54 42928.29 47885.20 2017-05-22 07:20:48.000 142 21215.85 229.55 42928.29 47885.27 2017-05-22 07:20:49.000 142 21215.82 229.54 42928.30 47885.26 2017-05-22 07:20:50.000 142 21215.80 229.50 42928.28 47885.24 2017-05-22 07:20:51.000 142 21215.78 229.48 42928.28 47885.26 2017-05-22 07:20:52.000 142 21215.78 229.48 42928.28 47885.25 2017-05-22 07:20:53.000 142 21215.78 229.46 42928.29 47885.26 2017-05-22 07:20:54.000 142 21215.79 229.44 42928.28 47885.23 2017-05-22 07:20:55.000 142 21215.83 229.47 42928.31 47885.22 2017-05-22 07:20:56.000 142 21215.83 229.45 42928.28 47885.25 2017-05-22 07:20:57.000 142 21215.83 229.47 42928.27 47885.24 2017-05-22 07:20:58.000 142 21215.86 229.47 42928.24 47885.23 2017-05-22 07:20:59.000 142 21215.89 229.48 42928.26 47885.25 2017-05-22 07:21:00.000 142 21215.90 229.51 42928.26 47885.25 2017-05-22 07:21:01.000 142 21215.88 229.56 42928.26 47885.26 2017-05-22 07:21:02.000 142 21215.88 229.55 42928.28 47885.24 2017-05-22 07:21:03.000 142 21215.88 229.54 42928.27 47885.28 2017-05-22 07:21:04.000 142 21215.87 229.58 42928.27 47885.25 2017-05-22 07:21:05.000 142 21215.83 229.58 42928.27 47885.27 2017-05-22 07:21:06.000 142 21215.78 229.59 42928.29 47885.24 2017-05-22 07:21:07.000 142 21215.76 229.57 42928.28 47885.22 2017-05-22 07:21:08.000 142 21215.78 229.54 42928.27 47885.20 2017-05-22 07:21:09.000 142 21215.77 229.52 42928.27 47885.21 2017-05-22 07:21:10.000 142 21215.78 229.53 42928.26 47885.18 2017-05-22 07:21:11.000 142 21215.79 229.55 42928.27 47885.23 2017-05-22 07:21:12.000 142 21215.80 229.58 42928.23 47885.21 2017-05-22 07:21:13.000 142 21215.80 229.56 42928.19 47885.20 2017-05-22 07:21:14.000 142 21215.80 229.52 42928.19 47885.16 2017-05-22 07:21:15.000 142 21215.78 229.56 42928.21 47885.18 2017-05-22 07:21:16.000 142 21215.74 229.64 42928.16 47885.16 2017-05-22 07:21:17.000 142 21215.69 229.70 42928.10 47885.12 2017-05-22 07:21:18.000 142 21215.69 229.72 42928.08 47885.03 2017-05-22 07:21:19.000 142 21215.70 229.69 42928.02 47884.99 2017-05-22 07:21:20.000 142 21215.76 229.69 42928.01 47885.00 2017-05-22 07:21:21.000 142 21215.82 229.68 42927.97 47884.99 2017-05-22 07:21:22.000 142 21215.92 229.71 42927.94 47884.98 2017-05-22 07:21:23.000 142 21215.94 229.69 42927.91 47884.98 2017-05-22 07:21:24.000 142 21215.93 229.67 42927.88 47884.95 2017-05-22 07:21:25.000 142 21215.94 229.64 42927.90 47884.97 2017-05-22 07:21:26.000 142 21215.98 229.59 42927.89 47884.97 2017-05-22 07:21:27.000 142 21216.00 229.56 42927.92 47885.01 2017-05-22 07:21:28.000 142 21216.08 229.53 42927.92 47885.01 2017-05-22 07:21:29.000 142 21216.11 229.52 42927.92 47885.04 2017-05-22 07:21:30.000 142 21216.12 229.54 42927.91 47885.06 2017-05-22 07:21:31.000 142 21216.12 229.55 42927.90 47885.05 2017-05-22 07:21:32.000 142 21216.12 229.55 42927.92 47885.08 2017-05-22 07:21:33.000 142 21216.15 229.55 42927.93 47885.10 2017-05-22 07:21:34.000 142 21216.19 229.56 42927.91 47885.06 2017-05-22 07:21:35.000 142 21216.18 229.55 42927.90 47885.09 2017-05-22 07:21:36.000 142 21216.18 229.51 42927.89 47885.10 2017-05-22 07:21:37.000 142 21216.16 229.48 42927.91 47885.08 2017-05-22 07:21:38.000 142 21216.16 229.44 42927.99 47885.08 2017-05-22 07:21:39.000 142 21216.19 229.41 42928.02 47885.12 2017-05-22 07:21:40.000 142 21216.18 229.38 42928.04 47885.16 2017-05-22 07:21:41.000 142 21216.20 229.37 42928.05 47885.22 2017-05-22 07:21:42.000 142 21216.18 229.41 42928.07 47885.20 2017-05-22 07:21:43.000 142 21216.17 229.40 42928.09 47885.22 2017-05-22 07:21:44.000 142 21216.14 229.39 42928.09 47885.23 2017-05-22 07:21:45.000 142 21216.16 229.40 42928.09 47885.23 2017-05-22 07:21:46.000 142 21216.15 229.39 42928.07 47885.21 2017-05-22 07:21:47.000 142 21216.16 229.37 42928.10 47885.26 2017-05-22 07:21:48.000 142 21216.20 229.40 42928.14 47885.26 2017-05-22 07:21:49.000 142 21216.26 229.36 42928.15 47885.31 2017-05-22 07:21:50.000 142 21216.30 229.33 42928.19 47885.30 2017-05-22 07:21:51.000 142 21216.33 229.29 42928.22 47885.36 2017-05-22 07:21:52.000 142 21216.32 229.25 42928.25 47885.43 2017-05-22 07:21:53.000 142 21216.36 229.26 42928.30 47885.44 2017-05-22 07:21:54.000 142 21216.40 229.26 42928.33 47885.52 2017-05-22 07:21:55.000 142 21216.41 229.26 42928.39 47885.55 2017-05-22 07:21:56.000 142 21216.39 229.28 42928.40 47885.56 2017-05-22 07:21:57.000 142 21216.40 229.30 42928.42 47885.62 2017-05-22 07:21:58.000 142 21216.41 229.30 42928.42 47885.59 2017-05-22 07:21:59.000 142 21216.41 229.34 42928.41 47885.60 2017-05-22 07:22:00.000 142 21216.43 229.34 42928.37 47885.58 2017-05-22 07:22:01.000 142 21216.39 229.32 42928.35 47885.63 2017-05-22 07:22:02.000 142 21216.39 229.34 42928.38 47885.59 2017-05-22 07:22:03.000 142 21216.37 229.32 42928.38 47885.58 2017-05-22 07:22:04.000 142 21216.36 229.29 42928.38 47885.56 2017-05-22 07:22:05.000 142 21216.35 229.25 42928.40 47885.56 2017-05-22 07:22:06.000 142 21216.34 229.23 42928.40 47885.57 2017-05-22 07:22:07.000 142 21216.36 229.18 42928.42 47885.60 2017-05-22 07:22:08.000 142 21216.39 229.13 42928.43 47885.60 2017-05-22 07:22:09.000 142 21216.36 229.13 42928.41 47885.59 2017-05-22 07:22:10.000 142 21216.36 229.11 42928.42 47885.59 2017-05-22 07:22:11.000 142 21216.37 229.08 42928.43 47885.58 2017-05-22 07:22:12.000 142 21216.37 229.07 42928.42 47885.59 2017-05-22 07:22:13.000 142 21216.35 229.06 42928.42 47885.61 2017-05-22 07:22:14.000 142 21216.34 229.07 42928.39 47885.59 2017-05-22 07:22:15.000 142 21216.35 229.06 42928.38 47885.55 2017-05-22 07:22:16.000 142 21216.35 229.04 42928.44 47885.59 2017-05-22 07:22:17.000 142 21216.39 229.01 42928.44 47885.57 2017-05-22 07:22:18.000 142 21216.39 229.01 42928.41 47885.60 2017-05-22 07:22:19.000 142 21216.36 229.03 42928.42 47885.59 2017-05-22 07:22:20.000 142 21216.34 229.02 42928.41 47885.59 2017-05-22 07:22:21.000 142 21216.33 228.99 42928.41 47885.60 2017-05-22 07:22:22.000 142 21216.31 228.99 42928.42 47885.57 2017-05-22 07:22:23.000 142 21216.32 228.99 42928.42 47885.59 2017-05-22 07:22:24.000 142 21216.31 228.97 42928.42 47885.55 2017-05-22 07:22:25.000 142 21216.28 228.97 42928.40 47885.54 2017-05-22 07:22:26.000 142 21216.24 228.97 42928.35 47885.54 2017-05-22 07:22:27.000 142 21216.28 228.95 42928.37 47885.52 2017-05-22 07:22:28.000 142 21216.28 228.96 42928.37 47885.53 2017-05-22 07:22:29.000 142 21216.29 228.89 42928.40 47885.54 2017-05-22 07:22:30.000 142 21216.33 228.79 42928.41 47885.54 2017-05-22 07:22:31.000 142 21216.38 228.71 42928.44 47885.59 2017-05-22 07:22:32.000 142 21216.44 228.62 42928.51 47885.62 2017-05-22 07:22:33.000 142 21216.46 228.59 42928.58 47885.70 2017-05-22 07:22:34.000 142 21216.46 228.60 42928.57 47885.74 2017-05-22 07:22:35.000 142 21216.50 228.65 42928.57 47885.80 2017-05-22 07:22:36.000 142 21216.50 228.65 42928.56 47885.78 2017-05-22 07:22:37.000 142 21216.49 228.63 42928.59 47885.77 2017-05-22 07:22:38.000 142 21216.49 228.62 42928.56 47885.81 2017-05-22 07:22:39.000 142 21216.51 228.60 42928.54 47885.76 2017-05-22 07:22:40.000 142 21216.48 228.63 42928.52 47885.77 2017-05-22 07:22:41.000 142 21216.44 228.67 42928.52 47885.79 2017-05-22 07:22:42.000 142 21216.42 228.70 42928.51 47885.73 2017-05-22 07:22:43.000 142 21216.42 228.72 42928.46 47885.70 2017-05-22 07:22:44.000 142 21216.44 228.78 42928.39 47885.66 2017-05-22 07:22:45.000 142 21216.48 228.80 42928.37 47885.65 2017-05-22 07:22:46.000 142 21216.48 228.81 42928.31 47885.61 2017-05-22 07:22:47.000 142 21216.46 228.80 42928.30 47885.55 2017-05-22 07:22:48.000 142 21216.49 228.80 42928.31 47885.53 2017-05-22 07:22:49.000 142 21216.48 228.81 42928.29 47885.52 2017-05-22 07:22:50.000 142 21216.50 228.79 42928.28 47885.51 2017-05-22 07:22:51.000 142 21216.49 228.80 42928.28 47885.52 2017-05-22 07:22:52.000 142 21216.51 228.84 42928.29 47885.52 2017-05-22 07:22:53.000 142 21216.50 228.85 42928.27 47885.52 2017-05-22 07:22:54.000 142 21216.46 228.90 42928.24 47885.51 2017-05-22 07:22:55.000 142 21216.39 228.95 42928.19 47885.46 2017-05-22 07:22:56.000 142 21216.35 228.98 42928.17 47885.40 2017-05-22 07:22:57.000 142 21216.31 228.99 42928.19 47885.35 2017-05-22 07:22:58.000 142 21216.28 229.01 42928.12 47885.32 2017-05-22 07:22:59.000 142 21216.28 229.01 42928.11 47885.32 2017-05-22 07:23:00.000 142 21216.23 229.02 42928.10 47885.25 2017-05-22 07:23:01.000 142 21216.19 229.02 42928.08 47885.20 2017-05-22 07:23:02.000 142 21216.19 229.01 42928.11 47885.22 2017-05-22 07:23:03.000 142 21216.16 229.01 42928.12 47885.24 2017-05-22 07:23:04.000 142 21216.14 229.02 42928.16 47885.23 2017-05-22 07:23:05.000 142 21216.16 229.04 42928.12 47885.23 2017-05-22 07:23:06.000 142 21216.15 229.06 42928.14 47885.24 2017-05-22 07:23:07.000 142 21216.16 229.09 42928.14 47885.24 2017-05-22 07:23:08.000 142 21216.17 229.13 42928.14 47885.26 2017-05-22 07:23:09.000 142 21216.15 229.15 42928.14 47885.23 2017-05-22 07:23:10.000 142 21216.16 229.19 42928.14 47885.26 2017-05-22 07:23:11.000 142 21216.19 229.19 42928.16 47885.29 2017-05-22 07:23:12.000 142 21216.22 229.21 42928.17 47885.27 2017-05-22 07:23:13.000 142 21216.23 229.24 42928.19 47885.31 2017-05-22 07:23:14.000 142 21216.24 229.32 42928.21 47885.29 2017-05-22 07:23:15.000 142 21216.25 229.39 42928.17 47885.33 2017-05-22 07:23:16.000 142 21216.28 229.45 42928.12 47885.33 2017-05-22 07:23:17.000 142 21216.29 229.48 42928.10 47885.32 2017-05-22 07:23:18.000 142 21216.30 229.51 42928.10 47885.32 2017-05-22 07:23:19.000 142 21216.29 229.54 42928.12 47885.28 2017-05-22 07:23:20.000 142 21216.24 229.58 42928.10 47885.25 2017-05-22 07:23:21.000 142 21216.17 229.58 42928.07 47885.25 2017-05-22 07:23:22.000 142 21216.08 229.55 42928.06 47885.21 2017-05-22 07:23:23.000 142 21216.00 229.54 42928.08 47885.17 2017-05-22 07:23:24.000 142 21215.93 229.58 42928.05 47885.13 2017-05-22 07:23:25.000 142 21215.89 229.59 42928.05 47885.10 2017-05-22 07:23:26.000 142 21215.82 229.60 42928.02 47885.06 2017-05-22 07:23:27.000 142 21215.73 229.60 42927.98 47884.99 2017-05-22 07:23:28.000 142 21215.72 229.57 42927.99 47884.96 2017-05-22 07:23:29.000 142 21215.70 229.55 42927.97 47884.90 2017-05-22 07:23:30.000 142 21215.70 229.56 42927.94 47884.93 2017-05-22 07:23:31.000 142 21215.73 229.51 42927.94 47884.89 2017-05-22 07:23:32.000 142 21215.73 229.46 42927.91 47884.87 2017-05-22 07:23:33.000 142 21215.77 229.38 42927.94 47884.87 2017-05-22 07:23:34.000 142 21215.74 229.33 42927.97 47884.93 2017-05-22 07:23:35.000 142 21215.74 229.30 42927.99 47884.93 2017-05-22 07:23:36.000 142 21215.78 229.28 42927.97 47884.91 2017-05-22 07:23:37.000 142 21215.82 229.27 42927.98 47884.94 2017-05-22 07:23:38.000 142 21215.84 229.24 42927.96 47884.94 2017-05-22 07:23:39.000 142 21215.85 229.20 42927.97 47884.96 2017-05-22 07:23:40.000 142 21215.88 229.17 42927.98 47884.95 2017-05-22 07:23:41.000 142 21215.90 229.15 42927.98 47884.99 2017-05-22 07:23:42.000 142 21215.91 229.12 42927.98 47884.98 2017-05-22 07:23:43.000 142 21215.94 229.13 42927.98 47884.99 2017-05-22 07:23:44.000 142 21215.98 229.12 42927.97 47885.02 2017-05-22 07:23:45.000 142 21216.02 229.08 42927.96 47885.01 2017-05-22 07:23:46.000 142 21216.03 229.07 42927.94 47885.00 2017-05-22 07:23:47.000 142 21216.02 229.07 42927.92 47885.04 2017-05-22 07:23:48.000 142 21216.04 229.03 42927.94 47885.00 2017-05-22 07:23:49.000 142 21216.01 229.00 42927.92 47885.00 2017-05-22 07:23:50.000 142 21215.98 228.95 42927.93 47884.99 2017-05-22 07:23:51.000 142 21215.96 228.95 42927.94 47884.97 2017-05-22 07:23:52.000 142 21215.92 228.93 42927.94 47884.96 2017-05-22 07:23:53.000 142 21215.92 228.90 42927.96 47884.97 2017-05-22 07:23:54.000 142 21215.91 228.89 42927.94 47884.98 2017-05-22 07:23:55.000 142 21215.94 228.85 42927.92 47884.94 2017-05-22 07:23:56.000 142 21215.93 228.86 42927.92 47884.98 2017-05-22 07:23:57.000 142 21215.94 228.85 42927.94 47884.97 2017-05-22 07:23:58.000 142 21216.04 228.79 42927.93 47884.95 2017-05-22 07:23:59.000 142 21216.07 228.76 42927.93 47885.05 2017-05-22 07:24:00.000 142 21216.08 228.73 42927.94 47885.01 2017-05-22 07:24:01.000 142 21216.09 228.69 42927.94 47885.07 2017-05-22 07:24:02.000 142 21216.11 228.66 42927.97 47885.07 2017-05-22 07:24:03.000 142 21216.12 228.63 42928.01 47885.14 2017-05-22 07:24:04.000 142 21216.11 228.68 42928.01 47885.09 2017-05-22 07:24:05.000 142 21216.11 228.67 42928.00 47885.11 2017-05-22 07:24:06.000 142 21216.10 228.68 42927.96 47885.09 2017-05-22 07:24:07.000 142 21216.10 228.70 42927.94 47885.09 2017-05-22 07:24:08.000 142 21216.09 228.71 42927.93 47885.10 2017-05-22 07:24:09.000 142 21216.08 228.72 42927.90 47885.02 2017-05-22 07:24:10.000 142 21216.09 228.70 42927.93 47885.03 2017-05-22 07:24:11.000 142 21216.08 228.70 42927.92 47885.03 2017-05-22 07:24:12.000 142 21216.10 228.69 42927.88 47884.98 2017-05-22 07:24:13.000 142 21216.10 228.68 42927.86 47885.01 2017-05-22 07:24:14.000 142 21216.12 228.65 42927.84 47885.00 2017-05-22 07:24:15.000 142 21216.16 228.60 42927.88 47885.02 2017-05-22 07:24:16.000 142 21216.21 228.55 42927.91 47885.03 2017-05-22 07:24:17.000 142 21216.25 228.55 42927.89 47885.06 2017-05-22 07:24:18.000 142 21216.31 228.56 42927.90 47885.08 2017-05-22 07:24:19.000 142 21216.32 228.60 42927.91 47885.10 2017-05-22 07:24:20.000 142 21216.35 228.66 42927.85 47885.11 2017-05-22 07:24:21.000 142 21216.43 228.64 42927.80 47885.07 2017-05-22 07:24:22.000 142 21216.46 228.61 42927.74 47885.06 2017-05-22 07:24:23.000 142 21216.51 228.57 42927.80 47885.08 2017-05-22 07:24:24.000 142 21216.56 228.56 42927.80 47885.10 2017-05-22 07:24:25.000 142 21216.56 228.55 42927.81 47885.13 2017-05-22 07:24:26.000 142 21216.55 228.55 42927.79 47885.13 2017-05-22 07:24:27.000 142 21216.55 228.51 42927.77 47885.15 2017-05-22 07:24:28.000 142 21216.52 228.43 42927.84 47885.11 2017-05-22 07:24:29.000 142 21216.52 228.38 42927.88 47885.13 2017-05-22 07:24:30.000 142 21216.55 228.36 42927.91 47885.20 2017-05-22 07:24:31.000 142 21216.52 228.33 42927.89 47885.19 2017-05-22 07:24:32.000 142 21216.51 228.29 42927.92 47885.23 2017-05-22 07:24:33.000 142 21216.52 228.24 42927.94 47885.22 2017-05-22 07:24:34.000 142 21216.50 228.18 42927.99 47885.25 2017-05-22 07:24:35.000 142 21216.47 228.15 42928.01 47885.27 2017-05-22 07:24:36.000 142 21216.51 228.14 42928.04 47885.27 2017-05-22 07:24:37.000 142 21216.56 228.11 42928.07 47885.32 2017-05-22 07:24:38.000 142 21216.58 228.07 42928.10 47885.37 2017-05-22 07:24:39.000 142 21216.62 228.03 42928.11 47885.39 2017-05-22 07:24:40.000 142 21216.61 228.00 42928.12 47885.45 2017-05-22 07:24:41.000 142 21216.63 227.97 42928.15 47885.47 2017-05-22 07:24:42.000 142 21216.69 227.94 42928.21 47885.51 2017-05-22 07:24:43.000 142 21216.77 227.92 42928.29 47885.60 2017-05-22 07:24:44.000 142 21216.82 227.89 42928.31 47885.66 2017-05-22 07:24:45.000 142 21216.87 227.89 42928.31 47885.71 2017-05-22 07:24:46.000 142 21216.87 227.89 42928.34 47885.76 2017-05-22 07:24:47.000 142 21216.89 227.87 42928.41 47885.79 2017-05-22 07:24:48.000 142 21216.88 227.85 42928.43 47885.80 2017-05-22 07:24:49.000 142 21216.92 227.86 42928.43 47885.89 2017-05-22 07:24:50.000 142 21216.96 227.86 42928.46 47885.87 2017-05-22 07:24:51.000 142 21216.99 227.85 42928.46 47885.92 2017-05-22 07:24:52.000 142 21216.97 227.87 42928.46 47885.92 2017-05-22 07:24:53.000 142 21216.93 227.88 42928.44 47885.93 2017-05-22 07:24:54.000 142 21216.89 227.89 42928.44 47885.89 2017-05-22 07:24:55.000 142 21216.87 227.87 42928.43 47885.87 2017-05-22 07:24:56.000 142 21216.83 227.91 42928.42 47885.82 2017-05-22 07:24:57.000 142 21216.79 227.92 42928.36 47885.81 2017-05-22 07:24:58.000 142 21216.71 227.92 42928.35 47885.74 2017-05-22 07:24:59.000 142 21216.67 227.89 42928.31 47885.69 2017-05-22 07:25:00.000 142 21216.59 227.85 42928.28 47885.62 2017-05-22 07:25:01.000 142 21216.58 227.81 42928.30 47885.65 2017-05-22 07:25:02.000 142 21216.57 227.79 42928.32 47885.58 2017-05-22 07:25:03.000 142 21216.52 227.75 42928.31 47885.57 2017-05-22 07:25:04.000 142 21216.49 227.72 42928.33 47885.55 2017-05-22 07:25:05.000 142 21216.48 227.70 42928.36 47885.59 2017-05-22 07:25:06.000 142 21216.52 227.68 42928.38 47885.60 2017-05-22 07:25:07.000 142 21216.53 227.68 42928.38 47885.62 2017-05-22 07:25:08.000 142 21216.53 227.68 42928.41 47885.64 2017-05-22 07:25:09.000 142 21216.55 227.70 42928.42 47885.66 2017-05-22 07:25:10.000 142 21216.58 227.70 42928.43 47885.65 2017-05-22 07:25:11.000 142 21216.66 227.69 42928.42 47885.68 2017-05-22 07:25:12.000 142 21216.72 227.63 42928.44 47885.70 2017-05-22 07:25:13.000 142 21216.77 227.62 42928.48 47885.77 2017-05-22 07:25:14.000 142 21216.81 227.60 42928.49 47885.83 2017-05-22 07:25:15.000 142 21216.81 227.62 42928.52 47885.86 2017-05-22 07:25:16.000 142 21216.84 227.63 42928.50 47885.88 2017-05-22 07:25:17.000 142 21216.85 227.64 42928.52 47885.91 2017-05-22 07:25:18.000 142 21216.83 227.64 42928.54 47885.90 2017-05-22 07:25:19.000 142 21216.85 227.64 42928.52 47885.91 2017-05-22 07:25:20.000 142 21216.87 227.66 42928.51 47885.89 2017-05-22 07:25:21.000 142 21216.84 227.65 42928.48 47885.88 2017-05-22 07:25:22.000 142 21216.82 227.65 42928.46 47885.87 2017-05-22 07:25:23.000 142 21216.80 227.66 42928.42 47885.83 2017-05-22 07:25:24.000 142 21216.74 227.66 42928.43 47885.83 2017-05-22 07:25:25.000 142 21216.70 227.63 42928.44 47885.78 2017-05-22 07:25:26.000 142 21216.66 227.59 42928.44 47885.79 2017-05-22 07:25:27.000 142 21216.63 227.58 42928.51 47885.78 2017-05-22 07:25:28.000 142 21216.61 227.61 42928.49 47885.76 2017-05-22 07:25:29.000 142 21216.57 227.63 42928.44 47885.78 2017-05-22 07:25:30.000 142 21216.52 227.68 42928.40 47885.74 2017-05-22 07:25:31.000 142 21216.48 227.72 42928.38 47885.68 2017-05-22 07:25:32.000 142 21216.43 227.74 42928.35 47885.62 2017-05-22 07:25:33.000 142 21216.38 227.75 42928.31 47885.55 2017-05-22 07:25:34.000 142 21216.31 227.73 42928.27 47885.48 2017-05-22 07:25:35.000 142 21216.25 227.70 42928.26 47885.42 2017-05-22 07:25:36.000 142 21216.25 227.69 42928.21 47885.38 2017-05-22 07:25:37.000 142 21216.26 227.69 42928.22 47885.36 2017-05-22 07:25:38.000 142 21216.25 227.68 42928.21 47885.36 2017-05-22 07:25:39.000 142 21216.29 227.68 42928.19 47885.32 2017-05-22 07:25:40.000 142 21216.29 227.70 42928.19 47885.34 2017-05-22 07:25:41.000 142 21216.27 227.79 42928.18 47885.33 2017-05-22 07:25:42.000 142 21216.23 227.86 42928.12 47885.28 2017-05-22 07:25:43.000 142 21216.20 227.89 42928.12 47885.24 2017-05-22 07:25:44.000 142 21216.20 227.90 42928.06 47885.21 2017-05-22 07:25:45.000 142 21216.21 227.91 42928.05 47885.19 2017-05-22 07:25:46.000 142 21216.22 227.94 42928.04 47885.18 2017-05-22 07:25:47.000 142 21216.20 227.99 42928.00 47885.19 2017-05-22 07:25:48.000 142 21216.23 228.03 42928.01 47885.15 2017-05-22 07:25:49.000 142 21216.22 228.07 42927.99 47885.17 2017-05-22 07:25:50.000 142 21216.22 228.11 42927.96 47885.13 2017-05-22 07:25:51.000 142 21216.25 228.11 42927.94 47885.14 2017-05-22 07:25:52.000 142 21216.26 228.14 42927.93 47885.12 2017-05-22 07:25:53.000 142 21216.28 228.12 42927.93 47885.11 2017-05-22 07:25:54.000 142 21216.34 228.11 42927.93 47885.15 2017-05-22 07:25:55.000 142 21216.38 228.11 42927.94 47885.17 2017-05-22 07:25:56.000 142 21216.39 228.09 42927.97 47885.20 2017-05-22 07:25:57.000 142 21216.41 228.11 42927.99 47885.21 2017-05-22 07:25:58.000 142 21216.41 228.12 42927.99 47885.22 2017-05-22 07:25:59.000 142 21216.40 228.13 42927.96 47885.25 2017-05-22 07:26:00.000 142 21216.39 228.13 42927.99 47885.22 2017-05-22 07:26:01.000 142 21216.39 228.16 42928.01 47885.26 2017-05-22 07:26:02.000 142 21216.41 228.15 42927.99 47885.24 2017-05-22 07:26:03.000 142 21216.42 228.17 42928.02 47885.24 2017-05-22 07:26:04.000 142 21216.43 228.19 42928.02 47885.26 2017-05-22 07:26:05.000 142 21216.39 228.21 42928.01 47885.26 2017-05-22 07:26:06.000 142 21216.43 228.23 42927.99 47885.25 2017-05-22 07:26:07.000 142 21216.39 228.27 42927.96 47885.22 2017-05-22 07:26:08.000 142 21216.34 228.23 42927.96 47885.17 2017-05-22 07:26:09.000 142 21216.31 228.19 42928.00 47885.17 2017-05-22 07:26:10.000 142 21216.31 228.17 42928.00 47885.20 2017-05-22 07:26:11.000 142 21216.30 228.16 42928.03 47885.21 2017-05-22 07:26:12.000 142 21216.25 228.17 42928.04 47885.23 2017-05-22 07:26:13.000 142 21216.21 228.22 42928.05 47885.22 2017-05-22 07:26:14.000 142 21216.18 228.28 42928.01 47885.19 2017-05-22 07:26:15.000 142 21216.19 228.31 42928.03 47885.19 2017-05-22 07:26:16.000 142 21216.17 228.40 42928.00 47885.13 2017-05-22 07:26:17.000 142 21216.21 228.46 42927.96 47885.15 2017-05-22 07:26:18.000 142 21216.23 228.47 42927.96 47885.14 2017-05-22 07:26:19.000 142 21216.23 228.48 42927.94 47885.13 2017-05-22 07:26:20.000 142 21216.22 228.48 42927.97 47885.11 2017-05-22 07:26:21.000 142 21216.18 228.51 42927.98 47885.10 2017-05-22 07:26:22.000 142 21216.15 228.49 42927.96 47885.11 2017-05-22 07:26:23.000 142 21216.10 228.49 42927.96 47885.08 2017-05-22 07:26:24.000 142 21216.10 228.55 42927.94 47885.08 2017-05-22 07:26:25.000 142 21216.11 228.63 42927.93 47885.10 2017-05-22 07:26:26.000 142 21216.17 228.68 42927.93 47885.08 2017-05-22 07:26:27.000 142 21216.15 228.71 42927.91 47885.08 2017-05-22 07:26:28.000 142 21216.12 228.73 42927.88 47885.00 2017-05-22 07:26:29.000 142 21216.14 228.77 42927.86 47885.02 2017-05-22 07:26:30.000 142 21216.17 228.84 42927.81 47884.99 2017-05-22 07:26:31.000 142 21216.20 228.88 42927.78 47885.02 2017-05-22 07:26:32.000 142 21216.21 228.91 42927.81 47884.98 2017-05-22 07:26:33.000 142 21216.24 228.93 42927.78 47884.97 2017-05-22 07:26:34.000 142 21216.25 228.94 42927.75 47884.96 2017-05-22 07:26:35.000 142 21216.25 228.96 42927.75 47884.96 2017-05-22 07:26:36.000 142 21216.28 228.97 42927.75 47884.98 2017-05-22 07:26:37.000 142 21216.28 228.95 42927.75 47884.96 2017-05-22 07:26:38.000 142 21216.29 228.96 42927.77 47884.98 2017-05-22 07:26:39.000 142 21216.26 228.95 42927.76 47884.97 2017-05-22 07:26:40.000 142 21216.20 228.93 42927.77 47884.98 2017-05-22 07:26:41.000 142 21216.21 228.94 42927.77 47884.96 2017-05-22 07:26:42.000 142 21216.18 228.97 42927.77 47884.96 2017-05-22 07:26:43.000 142 21216.18 228.99 42927.79 47884.93 2017-05-22 07:26:44.000 142 21216.12 229.03 42927.78 47884.94 2017-05-22 07:26:45.000 142 21216.08 229.16 42927.76 47884.91 2017-05-22 07:26:46.000 142 21216.09 229.31 42927.65 47884.86 2017-05-22 07:26:47.000 142 21216.10 229.37 42927.55 47884.79 2017-05-22 07:26:48.000 142 21216.10 229.43 42927.49 47884.72 2017-05-22 07:26:49.000 142 21216.10 229.49 42927.41 47884.67 2017-05-22 07:26:50.000 142 21216.05 229.56 42927.34 47884.61 2017-05-22 07:26:51.000 142 21216.03 229.57 42927.31 47884.55 2017-05-22 07:26:52.000 142 21216.02 229.61 42927.28 47884.51 2017-05-22 07:26:53.000 142 21216.00 229.66 42927.21 47884.43 2017-05-22 07:26:54.000 142 21215.98 229.66 42927.19 47884.38 2017-05-22 07:26:55.000 142 21215.99 229.60 42927.19 47884.34 2017-05-22 07:26:56.000 142 21216.03 229.54 42927.19 47884.35 2017-05-22 07:26:57.000 142 21216.05 229.54 42927.19 47884.35 2017-05-22 07:26:58.000 142 21216.01 229.52 42927.21 47884.36 2017-05-22 07:26:59.000 142 21216.02 229.51 42927.19 47884.37 2017-05-22 07:27:00.000 142 21216.05 229.40 42927.19 47884.36 2017-05-22 07:27:01.000 142 21216.08 229.31 42927.23 47884.40 2017-05-22 07:27:02.000 142 21216.12 229.24 42927.27 47884.44 2017-05-22 07:27:03.000 142 21216.11 229.19 42927.38 47884.52 2017-05-22 07:27:04.000 142 21216.06 229.17 42927.44 47884.56 2017-05-22 07:27:05.000 142 21216.06 229.17 42927.48 47884.58 2017-05-22 07:27:06.000 142 21216.00 229.21 42927.51 47884.60 2017-05-22 07:27:07.000 142 21215.97 229.33 42927.48 47884.63 2017-05-22 07:27:08.000 142 21215.99 229.38 42927.42 47884.61 2017-05-22 07:27:09.000 142 21216.00 229.40 42927.33 47884.54 2017-05-22 07:27:10.000 142 21216.01 229.40 42927.33 47884.48 2017-05-22 07:27:11.000 142 21216.02 229.39 42927.29 47884.48 2017-05-22 07:27:12.000 142 21216.00 229.38 42927.28 47884.47 2017-05-22 07:27:13.000 142 21215.96 229.40 42927.29 47884.45 2017-05-22 07:27:14.000 142 21215.98 229.39 42927.26 47884.43 2017-05-22 07:27:15.000 142 21216.02 229.41 42927.22 47884.43 2017-05-22 07:27:16.000 142 21216.02 229.42 42927.19 47884.40 2017-05-22 07:27:17.000 142 21216.07 229.42 42927.15 47884.37 2017-05-22 07:27:18.000 142 21216.10 229.41 42927.15 47884.38 2017-05-22 07:27:19.000 142 21216.10 229.39 42927.15 47884.36 2017-05-22 07:27:20.000 142 21216.13 229.36 42927.12 47884.37 2017-05-22 07:27:21.000 142 21216.18 229.31 42927.15 47884.40 2017-05-22 07:27:22.000 142 21216.24 229.21 42927.18 47884.41 2017-05-22 07:27:23.000 142 21216.30 229.12 42927.24 47884.47 2017-05-22 07:27:24.000 142 21216.35 229.05 42927.33 47884.58 2017-05-22 07:27:25.000 142 21216.41 228.98 42927.41 47884.66 2017-05-22 07:27:26.000 142 21216.48 228.95 42927.44 47884.76 2017-05-22 07:27:27.000 142 21216.53 228.94 42927.51 47884.83 2017-05-22 07:27:28.000 142 21216.59 228.90 42927.59 47884.90 2017-05-22 07:27:29.000 142 21216.60 228.93 42927.62 47884.96 2017-05-22 07:27:30.000 142 21216.62 228.94 42927.65 47884.98 2017-05-22 07:27:31.000 142 21216.62 228.96 42927.66 47885.00 2017-05-22 07:27:32.000 142 21216.61 228.99 42927.62 47885.05 2017-05-22 07:27:33.000 142 21216.57 229.03 42927.64 47885.06 2017-05-22 07:27:34.000 142 21216.55 229.05 42927.62 47885.00 2017-05-22 07:27:35.000 142 21216.54 229.06 42927.60 47884.99 2017-05-22 07:27:36.000 142 21216.57 229.06 42927.60 47884.98 2017-05-22 07:27:37.000 142 21216.56 229.03 42927.60 47884.98 2017-05-22 07:27:38.000 142 21216.55 228.99 42927.64 47884.97 2017-05-22 07:27:39.000 142 21216.55 228.95 42927.67 47885.00 2017-05-22 07:27:40.000 142 21216.54 228.91 42927.69 47885.03 2017-05-22 07:27:41.000 142 21216.56 228.90 42927.69 47885.05 2017-05-22 07:27:42.000 142 21216.57 228.87 42927.74 47885.08 2017-05-22 07:27:43.000 142 21216.55 228.85 42927.74 47885.09 2017-05-22 07:27:44.000 142 21216.53 228.80 42927.81 47885.13 2017-05-22 07:27:45.000 142 21216.58 228.76 42927.85 47885.11 2017-05-22 07:27:46.000 142 21216.56 228.71 42927.86 47885.16 2017-05-22 07:27:47.000 142 21216.58 228.70 42927.90 47885.22 2017-05-22 07:27:48.000 142 21216.64 228.67 42927.92 47885.21 2017-05-22 07:27:49.000 142 21216.65 228.64 42927.93 47885.25 2017-05-22 07:27:50.000 142 21216.67 228.65 42927.98 47885.32 2017-05-22 07:27:51.000 142 21216.71 228.66 42928.01 47885.32 2017-05-22 07:27:52.000 142 21216.71 228.68 42928.02 47885.40 2017-05-22 07:27:53.000 142 21216.69 228.66 42928.07 47885.37 2017-05-22 07:27:54.000 142 21216.66 228.65 42928.07 47885.41 2017-05-22 07:27:55.000 142 21216.70 228.63 42928.11 47885.45 2017-05-22 07:27:56.000 142 21216.71 228.65 42928.12 47885.46 2017-05-22 07:27:57.000 142 21216.73 228.67 42928.15 47885.51 2017-05-22 07:27:58.000 142 21216.78 228.70 42928.15 47885.52 2017-05-22 07:27:59.000 142 21216.87 228.73 42928.16 47885.56 2017-05-22 07:28:00.000 142 21216.92 228.75 42928.17 47885.63 2017-05-22 07:28:01.000 142 21216.96 228.80 42928.16 47885.59 2017-05-22 07:28:02.000 142 21217.02 228.84 42928.15 47885.65 2017-05-22 07:28:03.000 142 21217.07 228.82 42928.12 47885.62 2017-05-22 07:28:04.000 142 21217.08 228.81 42928.12 47885.65 2017-05-22 07:28:05.000 142 21217.10 228.83 42928.12 47885.64 2017-05-22 07:28:06.000 142 21217.12 228.81 42928.09 47885.64 2017-05-22 07:28:07.000 142 21217.14 228.76 42928.09 47885.63 2017-05-22 07:28:08.000 142 21217.15 228.76 42928.07 47885.60 2017-05-22 07:28:09.000 142 21217.12 228.78 42928.08 47885.63 2017-05-22 07:28:10.000 142 21217.14 228.77 42928.03 47885.64 2017-05-22 07:28:11.000 142 21217.12 228.77 42928.04 47885.59 2017-05-22 07:28:12.000 142 21217.14 228.77 42928.03 47885.61 2017-05-22 07:28:13.000 142 21217.17 228.76 42928.01 47885.57 2017-05-22 07:28:14.000 142 21217.16 228.75 42928.02 47885.57 2017-05-22 07:28:15.000 142 21217.15 228.74 42927.99 47885.56 2017-05-22 07:28:16.000 142 21217.16 228.72 42928.01 47885.58 2017-05-22 07:28:17.000 142 21217.19 228.68 42928.02 47885.55 2017-05-22 07:28:18.000 142 21217.18 228.65 42928.00 47885.56 2017-05-22 07:28:19.000 142 21217.19 228.61 42928.00 47885.57 2017-05-22 07:28:20.000 142 21217.22 228.59 42927.97 47885.55 2017-05-22 07:28:21.000 142 21217.19 228.58 42927.94 47885.57 2017-05-22 07:28:22.000 142 21217.17 228.55 42927.96 47885.56 2017-05-22 07:28:23.000 142 21217.16 228.56 42927.94 47885.52 2017-05-22 07:28:24.000 142 21217.16 228.55 42927.89 47885.48 2017-05-22 07:28:25.000 142 21217.13 228.53 42927.90 47885.48 2017-05-22 07:28:26.000 142 21217.12 228.55 42927.85 47885.43 2017-05-22 07:28:27.000 142 21217.11 228.57 42927.77 47885.40 2017-05-22 07:28:28.000 142 21217.12 228.59 42927.77 47885.38 2017-05-22 07:28:29.000 142 21217.12 228.58 42927.77 47885.32 2017-05-22 07:28:30.000 142 21217.16 228.55 42927.76 47885.33 2017-05-22 07:28:31.000 142 21217.18 228.56 42927.73 47885.32 2017-05-22 07:28:32.000 142 21217.19 228.52 42927.69 47885.31 2017-05-22 07:28:33.000 142 21217.18 228.53 42927.67 47885.32 2017-05-22 07:28:34.000 142 21217.16 228.55 42927.67 47885.31 2017-05-22 07:28:35.000 142 21217.12 228.53 42927.64 47885.26 2017-05-22 07:28:36.000 142 21217.15 228.51 42927.61 47885.27 2017-05-22 07:28:37.000 142 21217.20 228.45 42927.62 47885.25 2017-05-22 07:28:38.000 142 21217.24 228.41 42927.64 47885.24 2017-05-22 07:28:39.000 142 21217.24 228.34 42927.65 47885.30 2017-05-22 07:28:40.000 142 21217.22 228.30 42927.62 47885.29 2017-05-22 07:28:41.000 142 21217.23 228.22 42927.69 47885.28 2017-05-22 07:28:42.000 142 21217.30 228.09 42927.71 47885.32 2017-05-22 07:28:43.000 142 21217.36 227.98 42927.75 47885.36 2017-05-22 07:28:44.000 142 21217.37 227.92 42927.81 47885.44 2017-05-22 07:28:45.000 142 21217.39 227.85 42927.86 47885.49 2017-05-22 07:28:46.000 142 21217.40 227.75 42927.90 47885.54 2017-05-22 07:28:47.000 142 21217.38 227.68 42927.93 47885.56 2017-05-22 07:28:48.000 142 21217.36 227.62 42927.97 47885.63 2017-05-22 07:28:49.000 142 21217.39 227.55 42928.05 47885.63 2017-05-22 07:28:50.000 142 21217.42 227.52 42928.06 47885.69 2017-05-22 07:28:51.000 142 21217.47 227.51 42928.07 47885.72 2017-05-22 07:28:52.000 142 21217.49 227.52 42928.02 47885.76 2017-05-22 07:28:53.000 142 21217.49 227.47 42928.04 47885.73 2017-05-22 07:28:54.000 142 21217.49 227.43 42928.05 47885.73 2017-05-22 07:28:55.000 142 21217.47 227.39 42928.06 47885.75 2017-05-22 07:28:56.000 142 21217.47 227.36 42928.07 47885.78 2017-05-22 07:28:57.000 142 21217.47 227.32 42928.07 47885.72 2017-05-22 07:28:58.000 142 21217.50 227.26 42928.09 47885.77 2017-05-22 07:28:59.000 142 21217.48 227.19 42928.10 47885.78 2017-05-22 07:29:00.000 142 21217.46 227.15 42928.10 47885.78 2017-05-22 07:29:01.000 142 21217.47 227.14 42928.11 47885.79 2017-05-22 07:29:02.000 142 21217.50 227.12 42928.08 47885.79 2017-05-22 07:29:03.000 142 21217.48 227.08 42928.10 47885.81 2017-05-22 07:29:04.000 142 21217.49 227.06 42928.09 47885.79 2017-05-22 07:29:05.000 142 21217.50 227.01 42928.14 47885.81 2017-05-22 07:29:06.000 142 21217.51 226.95 42928.17 47885.82 2017-05-22 07:29:07.000 142 21217.50 226.91 42928.18 47885.82 2017-05-22 07:29:08.000 142 21217.52 226.88 42928.19 47885.82 2017-05-22 07:29:09.000 142 21217.54 226.85 42928.19 47885.86 2017-05-22 07:29:10.000 142 21217.53 226.81 42928.19 47885.86 2017-05-22 07:29:11.000 142 21217.50 226.78 42928.19 47885.89 2017-05-22 07:29:12.000 142 21217.47 226.73 42928.17 47885.85 2017-05-22 07:29:13.000 142 21217.46 226.70 42928.19 47885.86 2017-05-22 07:29:14.000 142 21217.46 226.65 42928.19 47885.85 2017-05-22 07:29:15.000 142 21217.46 226.61 42928.19 47885.84 2017-05-22 07:29:16.000 142 21217.43 226.58 42928.17 47885.85 2017-05-22 07:29:17.000 142 21217.36 226.55 42928.18 47885.81 2017-05-22 07:29:18.000 142 21217.36 226.53 42928.19 47885.82 2017-05-22 07:29:19.000 142 21217.36 226.49 42928.21 47885.80 2017-05-22 07:29:20.000 142 21217.34 226.46 42928.22 47885.81 2017-05-22 07:29:21.000 142 21217.32 226.41 42928.23 47885.76 2017-05-22 07:29:22.000 142 21217.29 226.35 42928.19 47885.76 2017-05-22 07:29:23.000 142 21217.29 226.32 42928.17 47885.77 2017-05-22 07:29:24.000 142 21217.31 226.29 42928.19 47885.72 2017-05-22 07:29:25.000 142 21217.31 226.26 42928.16 47885.79 2017-05-22 07:29:26.000 142 21217.27 226.29 42928.14 47885.75 2017-05-22 07:29:27.000 142 21217.23 226.26 42928.14 47885.71 2017-05-22 07:29:28.000 142 21217.26 226.23 42928.11 47885.68 2017-05-22 07:29:29.000 142 21217.25 226.20 42928.07 47885.67 2017-05-22 07:29:30.000 142 21217.24 226.17 42928.06 47885.66 2017-05-22 07:29:31.000 142 21217.21 226.13 42928.07 47885.65 2017-05-22 07:29:32.000 142 21217.22 226.09 42928.10 47885.65 2017-05-22 07:29:33.000 142 21217.28 226.08 42928.08 47885.63 2017-05-22 07:29:34.000 142 21217.32 226.08 42928.04 47885.65 2017-05-22 07:29:35.000 142 21217.31 226.04 42928.07 47885.66 2017-05-22 07:29:36.000 142 21217.32 225.99 42928.09 47885.65 2017-05-22 07:29:37.000 142 21217.27 225.95 42928.07 47885.65 2017-05-22 07:29:38.000 142 21217.26 225.88 42928.11 47885.64 2017-05-22 07:29:39.000 142 21217.28 225.84 42928.14 47885.68 2017-05-22 07:29:40.000 142 21217.30 225.82 42928.12 47885.71 2017-05-22 07:29:41.000 142 21217.28 225.79 42928.16 47885.71 2017-05-22 07:29:42.000 142 21217.32 225.76 42928.16 47885.75 2017-05-22 07:29:43.000 142 21217.35 225.70 42928.16 47885.75 2017-05-22 07:29:44.000 142 21217.30 225.70 42928.17 47885.80 2017-05-22 07:29:45.000 142 21217.32 225.68 42928.19 47885.80 2017-05-22 07:29:46.000 142 21217.32 225.67 42928.17 47885.81 2017-05-22 07:29:47.000 142 21217.29 225.70 42928.18 47885.78 2017-05-22 07:29:48.000 142 21217.30 225.74 42928.19 47885.82 2017-05-22 07:29:49.000 142 21217.29 225.81 42928.12 47885.77 2017-05-22 07:29:50.000 142 21217.29 225.82 42928.09 47885.71 2017-05-22 07:29:51.000 142 21217.25 225.87 42928.02 47885.68 2017-05-22 07:29:52.000 142 21217.20 225.89 42928.00 47885.62 2017-05-22 07:29:53.000 142 21217.18 225.87 42927.98 47885.57 2017-05-22 07:29:54.000 142 21217.15 225.81 42927.94 47885.53 2017-05-22 07:29:55.000 142 21217.12 225.78 42927.97 47885.51 2017-05-22 07:29:56.000 142 21217.12 225.79 42927.99 47885.54 2017-05-22 07:29:57.000 142 21217.19 225.74 42928.00 47885.54 2017-05-22 07:29:58.000 142 21217.19 225.74 42928.00 47885.51 2017-05-22 07:29:59.000 142 21217.15 225.75 42928.03 47885.53 2017-05-22 07:30:00.000 142 21217.09 225.80 42928.00 47885.55 2017-05-22 07:30:01.000 142 21217.05 225.86 42927.96 47885.53 2017-05-22 07:30:02.000 142 21217.05 225.88 42927.94 47885.48 2017-05-22 07:30:03.000 142 21217.01 225.88 42927.96 47885.44 2017-05-22 07:30:04.000 142 21217.02 225.88 42927.90 47885.40 2017-05-22 07:30:05.000 142 21216.98 225.93 42927.88 47885.37 2017-05-22 07:30:06.000 142 21216.99 225.94 42927.85 47885.35 2017-05-22 07:30:07.000 142 21216.99 225.96 42927.86 47885.34 2017-05-22 07:30:08.000 142 21217.03 225.95 42927.90 47885.37 2017-05-22 07:30:09.000 142 21217.00 225.97 42927.86 47885.33 2017-05-22 07:30:10.000 142 21216.97 225.99 42927.85 47885.34 2017-05-22 07:30:11.000 142 21216.97 226.01 42927.84 47885.32 2017-05-22 07:30:12.000 142 21216.94 226.02 42927.84 47885.34 2017-05-22 07:30:13.000 142 21216.92 226.02 42927.84 47885.33 2017-05-22 07:30:14.000 142 21216.90 226.03 42927.84 47885.31 2017-05-22 07:30:15.000 142 21216.84 226.04 42927.85 47885.29 2017-05-22 07:30:16.000 142 21216.82 226.02 42927.86 47885.31 2017-05-22 07:30:17.000 142 21216.77 225.98 42927.86 47885.28 2017-05-22 07:30:18.000 142 21216.74 225.98 42927.87 47885.28 2017-05-22 07:30:19.000 142 21216.74 225.98 42927.88 47885.25 2017-05-22 07:30:20.000 142 21216.70 225.97 42927.85 47885.25 2017-05-22 07:30:21.000 142 21216.71 225.96 42927.87 47885.24 2017-05-22 07:30:22.000 142 21216.69 225.97 42927.87 47885.23 2017-05-22 07:30:23.000 142 21216.70 225.95 42927.86 47885.20 2017-05-22 07:30:24.000 142 21216.74 225.90 42927.86 47885.21 2017-05-22 07:30:25.000 142 21216.78 225.84 42927.87 47885.22 2017-05-22 07:30:26.000 142 21216.83 225.76 42927.88 47885.25 2017-05-22 07:30:27.000 142 21216.87 225.70 42927.91 47885.32 2017-05-22 07:30:28.000 142 21216.86 225.64 42927.97 47885.33 2017-05-22 07:30:29.000 142 21216.89 225.61 42927.99 47885.35 2017-05-22 07:30:30.000 142 21216.90 225.57 42927.96 47885.41 2017-05-22 07:30:31.000 142 21216.91 225.54 42928.01 47885.39 2017-05-22 07:30:32.000 142 21216.89 225.50 42928.01 47885.44 2017-05-22 07:30:33.000 142 21216.89 225.47 42928.02 47885.44 2017-05-22 07:30:34.000 142 21216.85 225.39 42928.07 47885.44 2017-05-22 07:30:35.000 142 21216.83 225.29 42928.11 47885.48 2017-05-22 07:30:36.000 142 21216.78 225.24 42928.12 47885.50 2017-05-22 07:30:37.000 142 21216.80 225.22 42928.18 47885.49 2017-05-22 07:30:38.000 142 21216.79 225.21 42928.17 47885.53 2017-05-22 07:30:39.000 142 21216.80 225.19 42928.16 47885.53 2017-05-22 07:30:40.000 142 21216.79 225.20 42928.18 47885.56 2017-05-22 07:30:41.000 142 21216.82 225.20 42928.16 47885.54 2017-05-22 07:30:42.000 142 21216.85 225.18 42928.14 47885.52 2017-05-22 07:30:43.000 142 21216.85 225.16 42928.12 47885.51 2017-05-22 07:30:44.000 142 21216.86 225.14 42928.10 47885.50 2017-05-22 07:30:45.000 142 21216.89 225.11 42928.09 47885.51 2017-05-22 07:30:46.000 142 21216.89 225.09 42928.07 47885.48 2017-05-22 07:30:47.000 142 21216.91 225.07 42928.05 47885.46 2017-05-22 07:30:48.000 142 21216.91 225.06 42928.02 47885.51 2017-05-22 07:30:49.000 142 21216.93 225.00 42928.04 47885.47 2017-05-22 07:30:50.000 142 21216.89 224.98 42928.10 47885.50 2017-05-22 07:30:51.000 142 21216.88 224.96 42928.10 47885.45 2017-05-22 07:30:52.000 142 21216.87 224.95 42928.10 47885.46 2017-05-22 07:30:53.000 142 21216.90 224.92 42928.12 47885.54 2017-05-22 07:30:54.000 142 21216.90 224.90 42928.16 47885.52 2017-05-22 07:30:55.000 142 21216.90 224.89 42928.16 47885.52 2017-05-22 07:30:56.000 142 21216.92 224.91 42928.17 47885.55 2017-05-22 07:30:57.000 142 21216.95 224.90 42928.21 47885.59 2017-05-22 07:30:58.000 142 21216.98 224.92 42928.21 47885.63 2017-05-22 07:30:59.000 142 21217.01 224.93 42928.26 47885.65 2017-05-22 07:31:00.000 142 21217.07 224.95 42928.24 47885.71 2017-05-22 07:31:01.000 142 21217.13 224.99 42928.24 47885.70 2017-05-22 07:31:02.000 142 21217.15 225.03 42928.24 47885.76 2017-05-22 07:31:03.000 142 21217.13 225.07 42928.25 47885.75 2017-05-22 07:31:04.000 142 21217.11 225.08 42928.28 47885.77 2017-05-22 07:31:05.000 142 21217.11 225.12 42928.30 47885.78 2017-05-22 07:31:06.000 142 21217.20 225.13 42928.31 47885.80 2017-05-22 07:31:07.000 142 21217.25 225.14 42928.36 47885.85 2017-05-22 07:31:08.000 142 21217.25 225.14 42928.37 47885.87 2017-05-22 07:31:09.000 142 21217.25 225.14 42928.40 47885.89 2017-05-22 07:31:10.000 142 21217.26 225.15 42928.42 47885.94 2017-05-22 07:31:11.000 142 21217.25 225.17 42928.42 47885.95 2017-05-22 07:31:12.000 142 21217.21 225.17 42928.43 47885.95 2017-05-22 07:31:13.000 142 21217.20 225.20 42928.44 47885.97 2017-05-22 07:31:14.000 142 21217.21 225.22 42928.49 47885.98 2017-05-22 07:31:15.000 142 21217.21 225.24 42928.50 47885.99 2017-05-22 07:31:16.000 142 21217.23 225.29 42928.49 47886.02 2017-05-22 07:31:17.000 142 21217.27 225.35 42928.49 47886.04 2017-05-22 07:31:18.000 142 21217.28 225.40 42928.48 47886.03 2017-05-22 07:31:19.000 142 21217.27 225.47 42928.41 47885.99 2017-05-22 07:31:20.000 142 21217.26 225.52 42928.40 47885.98 2017-05-22 07:31:21.000 142 21217.31 225.54 42928.35 47885.94 2017-05-22 07:31:22.000 142 21217.35 225.56 42928.34 47885.91 2017-05-22 07:31:23.000 142 21217.38 225.57 42928.34 47885.92 2017-05-22 07:31:24.000 142 21217.43 225.57 42928.30 47885.93 2017-05-22 07:31:25.000 142 21217.47 225.64 42928.29 47885.93 2017-05-22 07:31:26.000 142 21217.51 225.70 42928.23 47885.93 2017-05-22 07:31:27.000 142 21217.52 225.77 42928.19 47885.93 2017-05-22 07:31:28.000 142 21217.54 225.81 42928.16 47885.90 2017-05-22 07:31:29.000 142 21217.54 225.88 42928.11 47885.85 2017-05-22 07:31:30.000 142 21217.51 225.88 42928.06 47885.82 2017-05-22 07:31:31.000 142 21217.49 225.85 42928.08 47885.80 2017-05-22 07:31:32.000 142 21217.47 225.84 42928.10 47885.79 2017-05-22 07:31:33.000 142 21217.47 225.84 42928.12 47885.79 2017-05-22 07:31:34.000 142 21217.46 225.85 42928.12 47885.80 2017-05-22 07:31:35.000 142 21217.44 225.87 42928.12 47885.81 2017-05-22 07:31:36.000 142 21217.46 225.89 42928.12 47885.85 2017-05-22 07:31:37.000 142 21217.46 225.91 42928.15 47885.80 2017-05-22 07:31:38.000 142 21217.47 225.91 42928.16 47885.85 2017-05-22 07:31:39.000 142 21217.44 225.89 42928.15 47885.82 2017-05-22 07:31:40.000 142 21217.40 225.93 42928.14 47885.81 2017-05-22 07:31:41.000 142 21217.35 226.00 42928.12 47885.84 2017-05-22 07:31:42.000 142 21217.30 226.06 42928.11 47885.80 2017-05-22 07:31:43.000 142 21217.23 226.09 42928.12 47885.74 2017-05-22 07:31:44.000 142 21217.17 226.09 42928.09 47885.71 2017-05-22 07:31:45.000 142 21217.16 226.11 42928.07 47885.69 2017-05-22 07:31:46.000 142 21217.18 226.12 42928.09 47885.64 2017-05-22 07:31:47.000 142 21217.18 226.14 42928.09 47885.64 2017-05-22 07:31:48.000 142 21217.17 226.14 42928.03 47885.62 2017-05-22 07:31:49.000 142 21217.18 226.18 42928.01 47885.59 2017-05-22 07:31:50.000 142 21217.26 226.17 42928.03 47885.62 2017-05-22 07:31:51.000 142 21217.27 226.18 42928.06 47885.63 2017-05-22 07:31:52.000 142 21217.25 226.18 42928.05 47885.65 2017-05-22 07:31:53.000 142 21217.23 226.21 42928.07 47885.60 2017-05-22 07:31:54.000 142 21217.24 226.27 42928.02 47885.65 2017-05-22 07:31:55.000 142 21217.27 226.31 42928.02 47885.59 2017-05-22 07:31:56.000 142 21217.28 226.32 42927.98 47885.58 2017-05-22 07:31:57.000 142 21217.29 226.37 42927.96 47885.57 2017-05-22 07:31:58.000 142 21217.29 226.37 42927.93 47885.56 2017-05-22 07:31:59.000 142 21217.28 226.37 42927.96 47885.54 2017-05-22 07:32:00.000 142 21217.25 226.36 42927.97 47885.56 2017-05-22 07:32:01.000 142 21217.27 226.39 42927.97 47885.59 2017-05-22 07:32:02.000 142 21217.27 226.42 42927.94 47885.56 2017-05-22 07:32:03.000 142 21217.27 226.43 42927.97 47885.60 2017-05-22 07:32:04.000 142 21217.29 226.46 42927.97 47885.61 2017-05-22 07:32:05.000 142 21217.33 226.49 42927.99 47885.60 2017-05-22 07:32:06.000 142 21217.35 226.56 42927.92 47885.65 2017-05-22 07:32:07.000 142 21217.30 226.68 42927.90 47885.62 2017-05-22 07:32:08.000 142 21217.28 226.74 42927.89 47885.56 2017-05-22 07:32:09.000 142 21217.27 226.79 42927.82 47885.51 2017-05-22 07:32:10.000 142 21217.26 226.82 42927.81 47885.47 2017-05-22 07:32:11.000 142 21217.27 226.81 42927.77 47885.43 2017-05-22 07:32:12.000 142 21217.31 226.83 42927.77 47885.45 2017-05-22 07:32:13.000 142 21217.33 226.84 42927.79 47885.45 2017-05-22 07:32:14.000 142 21217.35 226.85 42927.82 47885.45 2017-05-22 07:32:15.000 142 21217.37 226.92 42927.82 47885.49 2017-05-22 07:32:16.000 142 21217.37 226.97 42927.84 47885.48 2017-05-22 07:32:17.000 142 21217.39 226.95 42927.82 47885.47 2017-05-22 07:32:18.000 142 21217.45 226.97 42927.85 47885.49 2017-05-22 07:32:19.000 142 21217.48 226.95 42927.87 47885.50 2017-05-22 07:32:20.000 142 21217.51 226.97 42927.86 47885.55 2017-05-22 07:32:21.000 142 21217.50 226.98 42927.90 47885.60 2017-05-22 07:32:22.000 142 21217.51 226.96 42927.92 47885.61 2017-05-22 07:32:23.000 142 21217.53 226.98 42927.92 47885.64 2017-05-22 07:32:24.000 142 21217.51 227.01 42927.94 47885.66 2017-05-22 07:32:25.000 142 21217.49 227.03 42927.93 47885.66 2017-05-22 07:32:26.000 142 21217.51 227.00 42927.94 47885.68 2017-05-22 07:32:27.000 142 21217.51 227.00 42927.96 47885.66 2017-05-22 07:32:28.000 142 21217.48 227.00 42927.99 47885.70 2017-05-22 07:32:29.000 142 21217.47 226.99 42927.94 47885.66 2017-05-22 07:32:30.000 142 21217.50 226.97 42927.94 47885.69 2017-05-22 07:32:31.000 142 21217.52 226.96 42927.97 47885.67 2017-05-22 07:32:32.000 142 21217.50 226.97 42927.96 47885.68 2017-05-22 07:32:33.000 142 21217.50 226.97 42927.96 47885.66 2017-05-22 07:32:34.000 142 21217.56 226.98 42927.91 47885.67 2017-05-22 07:32:35.000 142 21217.58 226.98 42927.87 47885.62 2017-05-22 07:32:36.000 142 21217.60 226.94 42927.84 47885.62 2017-05-22 07:32:37.000 142 21217.59 226.89 42927.85 47885.58 2017-05-22 07:32:38.000 142 21217.58 226.85 42927.84 47885.60 2017-05-22 07:32:39.000 142 21217.58 226.81 42927.89 47885.62 2017-05-22 07:32:40.000 142 21217.59 226.79 42927.88 47885.65 2017-05-22 07:32:41.000 142 21217.58 226.78 42927.88 47885.62 2017-05-22 07:32:42.000 142 21217.56 226.73 42927.88 47885.63 2017-05-22 07:32:43.000 142 21217.56 226.70 42927.88 47885.64 2017-05-22 07:32:44.000 142 21217.55 226.65 42927.91 47885.69 2017-05-22 07:32:45.000 142 21217.54 226.63 42927.90 47885.64 2017-05-22 07:32:46.000 142 21217.55 226.60 42927.91 47885.68 2017-05-22 07:32:47.000 142 21217.54 226.52 42927.96 47885.69 2017-05-22 07:32:48.000 142 21217.49 226.44 42928.02 47885.69 2017-05-22 07:32:49.000 142 21217.44 226.41 42928.05 47885.71 2017-05-22 07:32:50.000 142 21217.40 226.40 42928.07 47885.71 2017-05-22 07:32:51.000 142 21217.44 226.36 42928.06 47885.71 2017-05-22 07:32:52.000 142 21217.44 226.35 42928.05 47885.75 2017-05-22 07:32:53.000 142 21217.40 226.33 42928.06 47885.72 2017-05-22 07:32:54.000 142 21217.43 226.31 42928.10 47885.75 2017-05-22 07:32:55.000 142 21217.43 226.30 42928.11 47885.77 2017-05-22 07:32:56.000 142 21217.44 226.29 42928.11 47885.78 2017-05-22 07:32:57.000 142 21217.43 226.27 42928.12 47885.76 2017-05-22 07:32:58.000 142 21217.43 226.24 42928.14 47885.77 2017-05-22 07:32:59.000 142 21217.39 226.21 42928.12 47885.77 2017-05-22 07:33:00.000 142 21217.38 226.17 42928.12 47885.79 2017-05-22 07:33:01.000 142 21217.38 226.14 42928.18 47885.74 2017-05-22 07:33:02.000 142 21217.35 226.09 42928.17 47885.70 2017-05-22 07:33:03.000 142 21217.28 226.07 42928.17 47885.73 2017-05-22 07:33:04.000 142 21217.20 226.07 42928.17 47885.70 2017-05-22 07:33:05.000 142 21217.14 226.01 42928.14 47885.66 2017-05-22 07:33:06.000 142 21217.13 226.02 42928.14 47885.69 2017-05-22 07:33:07.000 142 21217.15 226.06 42928.16 47885.66 2017-05-22 07:33:08.000 142 21217.17 226.09 42928.10 47885.68 2017-05-22 07:33:09.000 142 21217.16 226.10 42928.08 47885.64 2017-05-22 07:33:10.000 142 21217.16 226.10 42928.05 47885.64 2017-05-22 07:33:11.000 142 21217.19 226.09 42928.02 47885.60 2017-05-22 07:33:12.000 142 21217.18 226.05 42928.00 47885.61 2017-05-22 07:33:13.000 142 21217.24 226.06 42928.02 47885.61 2017-05-22 07:33:14.000 142 21217.24 226.03 42928.00 47885.62 2017-05-22 07:33:15.000 142 21217.27 226.00 42928.01 47885.60 2017-05-22 07:33:16.000 142 21217.31 225.97 42928.05 47885.65 2017-05-22 07:33:17.000 142 21217.33 225.97 42928.04 47885.63 2017-05-22 07:33:18.000 142 21217.30 225.96 42928.02 47885.67 2017-05-22 07:33:19.000 142 21217.30 225.95 42928.01 47885.62 2017-05-22 07:33:20.000 142 21217.33 225.97 42928.00 47885.64 2017-05-22 07:33:21.000 142 21217.32 225.96 42928.01 47885.65 2017-05-22 07:33:22.000 142 21217.30 225.98 42927.97 47885.66 2017-05-22 07:33:23.000 142 21217.34 225.97 42927.98 47885.63 2017-05-22 07:33:24.000 142 21217.33 225.96 42927.98 47885.63 2017-05-22 07:33:25.000 142 21217.31 225.96 42927.96 47885.59 2017-05-22 07:33:26.000 142 21217.31 225.92 42927.94 47885.61 2017-05-22 07:33:27.000 142 21217.28 225.88 42927.93 47885.57 2017-05-22 07:33:28.000 142 21217.21 225.84 42927.94 47885.60 2017-05-22 07:33:29.000 142 21217.24 225.77 42927.98 47885.54 2017-05-22 07:33:30.000 142 21217.25 225.67 42928.02 47885.59 2017-05-22 07:33:31.000 142 21217.28 225.58 42928.03 47885.62 2017-05-22 07:33:32.000 142 21217.29 225.47 42928.10 47885.68 2017-05-22 07:33:33.000 142 21217.29 225.43 42928.14 47885.71 2017-05-22 07:33:34.000 142 21217.28 225.43 42928.15 47885.76 2017-05-22 07:33:35.000 142 21217.29 225.40 42928.19 47885.77 2017-05-22 07:33:36.000 142 21217.28 225.37 42928.24 47885.79 2017-05-22 07:33:37.000 142 21217.23 225.36 42928.22 47885.80 2017-05-22 07:33:38.000 142 21217.23 225.30 42928.21 47885.77 2017-05-22 07:33:39.000 142 21217.20 225.26 42928.23 47885.76 2017-05-22 07:33:40.000 142 21217.18 225.24 42928.24 47885.78 2017-05-22 07:33:41.000 142 21217.16 225.23 42928.25 47885.77 2017-05-22 07:33:42.000 142 21217.11 225.21 42928.24 47885.77 2017-05-22 07:33:43.000 142 21217.14 225.18 42928.29 47885.77 2017-05-22 07:33:44.000 142 21217.13 225.18 42928.28 47885.76 2017-05-22 07:33:45.000 142 21217.13 225.15 42928.27 47885.75 2017-05-22 07:33:46.000 142 21217.13 225.16 42928.26 47885.75 2017-05-22 07:33:47.000 142 21217.11 225.15 42928.21 47885.70 2017-05-22 07:33:48.000 142 21217.12 225.12 42928.19 47885.74 2017-05-22 07:33:49.000 142 21217.11 225.11 42928.22 47885.71 2017-05-22 07:33:50.000 142 21217.09 225.12 42928.19 47885.71 2017-05-22 07:33:51.000 142 21217.06 225.10 42928.19 47885.72 2017-05-22 07:33:52.000 142 21217.03 225.10 42928.19 47885.67 2017-05-22 07:33:53.000 142 21217.02 225.07 42928.15 47885.64 2017-05-22 07:33:54.000 142 21216.98 225.03 42928.14 47885.62 2017-05-22 07:33:55.000 142 21216.98 225.00 42928.12 47885.60 2017-05-22 07:33:56.000 142 21216.92 224.97 42928.12 47885.56 2017-05-22 07:33:57.000 142 21216.94 224.91 42928.15 47885.54 2017-05-22 07:33:58.000 142 21216.90 224.87 42928.12 47885.54 2017-05-22 07:33:59.000 142 21216.86 224.84 42928.17 47885.57 2017-05-22 07:34:00.000 142 21216.83 224.81 42928.19 47885.54 2017-05-22 07:34:01.000 142 21216.83 224.74 42928.22 47885.54 2017-05-22 07:34:02.000 142 21216.84 224.68 42928.26 47885.57 2017-05-22 07:34:03.000 142 21216.84 224.66 42928.27 47885.61 2017-05-22 07:34:04.000 142 21216.89 224.64 42928.25 47885.64 2017-05-22 07:34:05.000 142 21216.91 224.61 42928.27 47885.66 2017-05-22 07:34:06.000 142 21216.89 224.58 42928.32 47885.67 2017-05-22 07:34:07.000 142 21216.87 224.53 42928.32 47885.66 2017-05-22 07:34:08.000 142 21216.85 224.51 42928.30 47885.65 2017-05-22 07:34:09.000 142 21216.79 224.49 42928.28 47885.67 2017-05-22 07:34:10.000 142 21216.76 224.44 42928.33 47885.66 2017-05-22 07:34:11.000 142 21216.69 224.44 42928.35 47885.64 2017-05-22 07:34:12.000 142 21216.60 224.46 42928.32 47885.62 2017-05-22 07:34:13.000 142 21216.58 224.41 42928.32 47885.58 2017-05-22 07:34:14.000 142 21216.55 224.37 42928.30 47885.58 2017-05-22 07:34:15.000 142 21216.52 224.36 42928.29 47885.56 2017-05-22 07:34:16.000 142 21216.50 224.34 42928.25 47885.53 2017-05-22 07:34:17.000 142 21216.54 224.34 42928.21 47885.50 2017-05-22 07:34:18.000 142 21216.61 224.39 42928.19 47885.46 2017-05-22 07:34:19.000 142 21216.69 224.41 42928.17 47885.49 2017-05-22 07:34:20.000 142 21216.74 224.40 42928.12 47885.48 2017-05-22 07:34:21.000 142 21216.79 224.39 42928.11 47885.48 2017-05-22 07:34:22.000 142 21216.79 224.35 42928.09 47885.46 2017-05-22 07:34:23.000 142 21216.79 224.32 42928.08 47885.46 2017-05-22 07:34:24.000 142 21216.78 224.28 42928.09 47885.42 2017-05-22 07:34:25.000 142 21216.75 224.24 42928.12 47885.42 2017-05-22 07:34:26.000 142 21216.71 224.24 42928.10 47885.45 2017-05-22 07:34:27.000 142 21216.65 224.24 42928.10 47885.42 2017-05-22 07:34:28.000 142 21216.59 224.24 42928.10 47885.38 2017-05-22 07:34:29.000 142 21216.56 224.24 42928.11 47885.39 2017-05-22 07:34:30.000 142 21216.51 224.26 42928.09 47885.37 2017-05-22 07:34:31.000 142 21216.49 224.26 42928.06 47885.32 2017-05-22 07:34:32.000 142 21216.47 224.24 42928.04 47885.29 2017-05-22 07:34:33.000 142 21216.41 224.23 42928.02 47885.26 2017-05-22 07:34:34.000 142 21216.39 224.19 42927.99 47885.26 2017-05-22 07:34:35.000 142 21216.36 224.17 42928.02 47885.22 2017-05-22 07:34:36.000 142 21216.33 224.13 42928.04 47885.23 2017-05-22 07:34:37.000 142 21216.34 224.05 42928.05 47885.20 2017-05-22 07:34:38.000 142 21216.28 224.02 42928.07 47885.23 2017-05-22 07:34:39.000 142 21216.27 223.93 42928.10 47885.24 2017-05-22 07:34:40.000 142 21216.26 223.88 42928.14 47885.24 2017-05-22 07:34:41.000 142 21216.24 223.86 42928.15 47885.25 2017-05-22 07:34:42.000 142 21216.21 223.83 42928.19 47885.29 2017-05-22 07:34:43.000 142 21216.20 223.81 42928.19 47885.28 2017-05-22 07:34:44.000 142 21216.22 223.83 42928.21 47885.32 2017-05-22 07:34:45.000 142 21216.20 223.86 42928.19 47885.30 2017-05-22 07:34:46.000 142 21216.21 223.86 42928.18 47885.31 2017-05-22 07:34:47.000 142 21216.19 223.90 42928.15 47885.28 2017-05-22 07:34:48.000 142 21216.15 223.93 42928.14 47885.24 2017-05-22 07:34:49.000 142 21216.13 223.97 42928.07 47885.20 2017-05-22 07:34:50.000 142 21216.15 223.92 42928.02 47885.16 2017-05-22 07:34:51.000 142 21216.20 223.85 42928.00 47885.14 2017-05-22 07:34:52.000 142 21216.21 223.81 42928.01 47885.12 2017-05-22 07:34:53.000 142 21216.24 223.78 42928.01 47885.13 2017-05-22 07:34:54.000 142 21216.23 223.75 42928.05 47885.12 2017-05-22 07:34:55.000 142 21216.21 223.73 42928.02 47885.11 2017-05-22 07:34:56.000 142 21216.14 223.71 42928.01 47885.14 2017-05-22 07:34:57.000 142 21216.09 223.69 42927.99 47885.09 2017-05-22 07:34:58.000 142 21216.05 223.70 42927.98 47885.08 2017-05-22 07:34:59.000 142 21216.02 223.69 42927.98 47885.04 2017-05-22 07:35:00.000 142 21216.01 223.65 42927.96 47885.01 2017-05-22 07:35:01.000 142 21216.01 223.61 42927.99 47885.00 2017-05-22 07:35:02.000 142 21216.00 223.58 42928.02 47885.02 2017-05-22 07:35:03.000 142 21216.02 223.54 42928.00 47885.00 2017-05-22 07:35:04.000 142 21216.09 223.52 42928.02 47885.04 2017-05-22 07:35:05.000 142 21216.12 223.51 42928.02 47885.05 2017-05-22 07:35:06.000 142 21216.15 223.46 42928.03 47885.11 2017-05-22 07:35:07.000 142 21216.18 223.40 42928.04 47885.11 2017-05-22 07:35:08.000 142 21216.20 223.38 42928.03 47885.13 2017-05-22 07:35:09.000 142 21216.25 223.39 42927.99 47885.16 2017-05-22 07:35:10.000 142 21216.24 223.36 42927.98 47885.13 2017-05-22 07:35:11.000 142 21216.28 223.40 42928.01 47885.18 2017-05-22 07:35:12.000 142 21216.27 223.42 42927.94 47885.16 2017-05-22 07:35:13.000 142 21216.27 223.45 42927.90 47885.09 2017-05-22 07:35:14.000 142 21216.31 223.46 42927.92 47885.10 2017-05-22 07:35:15.000 142 21216.32 223.44 42927.91 47885.09 2017-05-22 07:35:16.000 142 21216.31 223.48 42927.88 47885.10 2017-05-22 07:35:17.000 142 21216.28 223.51 42927.88 47885.06 2017-05-22 07:35:18.000 142 21216.28 223.52 42927.87 47885.06 2017-05-22 07:35:19.000 142 21216.25 223.57 42927.84 47885.01 2017-05-22 07:35:20.000 142 21216.23 223.59 42927.82 47884.99 2017-05-22 07:35:21.000 142 21216.27 223.58 42927.81 47885.00 2017-05-22 07:35:22.000 142 21216.30 223.60 42927.82 47885.01 2017-05-22 07:35:23.000 142 21216.31 223.59 42927.85 47885.02 2017-05-22 07:35:24.000 142 21216.33 223.58 42927.88 47885.05 2017-05-22 07:35:25.000 142 21216.35 223.57 42927.89 47885.06 2017-05-22 07:35:26.000 142 21216.37 223.61 42927.90 47885.13 2017-05-22 07:35:27.000 142 21216.39 223.60 42927.92 47885.12 2017-05-22 07:35:28.000 142 21216.45 223.61 42927.91 47885.16 2017-05-22 07:35:29.000 142 21216.46 223.63 42927.93 47885.16 2017-05-22 07:35:30.000 142 21216.48 223.62 42927.92 47885.20 2017-05-22 07:35:31.000 142 21216.46 223.60 42927.97 47885.20 2017-05-22 07:35:32.000 142 21216.46 223.60 42927.98 47885.23 2017-05-22 07:35:33.000 142 21216.48 223.61 42928.00 47885.25 2017-05-22 07:35:34.000 142 21216.49 223.63 42928.02 47885.25 2017-05-22 07:35:35.000 142 21216.50 223.65 42927.99 47885.26 2017-05-22 07:35:36.000 142 21216.52 223.66 42927.98 47885.30 2017-05-22 07:35:37.000 142 21216.54 223.67 42928.01 47885.28 2017-05-22 07:35:38.000 142 21216.55 223.67 42928.04 47885.29 2017-05-22 07:35:39.000 142 21216.51 223.69 42928.03 47885.31 2017-05-22 07:35:40.000 142 21216.51 223.71 42928.01 47885.28 2017-05-22 07:35:41.000 142 21216.50 223.72 42927.98 47885.27 2017-05-22 07:35:42.000 142 21216.47 223.69 42928.01 47885.26 2017-05-22 07:35:43.000 142 21216.43 223.70 42927.98 47885.22 2017-05-22 07:35:44.000 142 21216.43 223.68 42927.96 47885.19 2017-05-22 07:35:45.000 142 21216.43 223.66 42927.94 47885.20 2017-05-22 07:35:46.000 142 21216.43 223.66 42927.94 47885.18 2017-05-22 07:35:47.000 142 21216.47 223.64 42927.94 47885.16 2017-05-22 07:35:48.000 142 21216.43 223.61 42927.92 47885.18 2017-05-22 07:35:49.000 142 21216.45 223.56 42927.92 47885.17 2017-05-22 07:35:50.000 142 21216.47 223.52 42927.96 47885.16 2017-05-22 07:35:51.000 142 21216.45 223.49 42927.94 47885.23 2017-05-22 07:35:52.000 142 21216.49 223.48 42927.96 47885.20 2017-05-22 07:35:53.000 142 21216.52 223.46 42928.00 47885.24 2017-05-22 07:35:54.000 142 21216.53 223.46 42927.98 47885.24 2017-05-22 07:35:55.000 142 21216.54 223.43 42928.02 47885.28 2017-05-22 07:35:56.000 142 21216.57 223.43 42928.03 47885.28 2017-05-22 07:35:57.000 142 21216.56 223.45 42928.03 47885.30 2017-05-22 07:35:58.000 142 21216.59 223.45 42928.07 47885.35 2017-05-22 07:35:59.000 142 21216.60 223.46 42928.07 47885.34 2017-05-22 07:36:00.000 142 21216.64 223.46 42928.07 47885.36 2017-05-22 07:36:01.000 142 21216.64 223.50 42928.05 47885.38 2017-05-22 07:36:02.000 142 21216.63 223.48 42928.07 47885.39 2017-05-22 07:36:03.000 142 21216.65 223.45 42928.09 47885.40 2017-05-22 07:36:04.000 142 21216.65 223.47 42928.09 47885.40 2017-05-22 07:36:05.000 142 21216.67 223.48 42928.07 47885.40 2017-05-22 07:36:06.000 142 21216.63 223.49 42928.08 47885.38 2017-05-22 07:36:07.000 142 21216.63 223.51 42928.08 47885.41 2017-05-22 07:36:08.000 142 21216.63 223.55 42928.09 47885.41 2017-05-22 07:36:09.000 142 21216.66 223.57 42928.05 47885.41 2017-05-22 07:36:10.000 142 21216.66 223.59 42928.09 47885.41 2017-05-22 07:36:11.000 142 21216.64 223.65 42928.08 47885.42 2017-05-22 07:36:12.000 142 21216.65 223.69 42928.08 47885.38 2017-05-22 07:36:13.000 142 21216.66 223.74 42928.04 47885.38 2017-05-22 07:36:14.000 142 21216.67 223.85 42928.00 47885.42 2017-05-22 07:36:15.000 142 21216.70 223.94 42927.98 47885.35 2017-05-22 07:36:16.000 142 21216.71 224.01 42927.94 47885.36 2017-05-22 07:36:17.000 142 21216.70 224.09 42927.93 47885.32 2017-05-22 07:36:18.000 142 21216.68 224.16 42927.92 47885.30 2017-05-22 07:36:19.000 142 21216.67 224.26 42927.89 47885.29 2017-05-22 07:36:20.000 142 21216.63 224.34 42927.87 47885.24 2017-05-22 07:36:21.000 142 21216.60 224.42 42927.86 47885.25 2017-05-22 07:36:22.000 142 21216.55 224.52 42927.86 47885.18 2017-05-22 07:36:23.000 142 21216.53 224.57 42927.83 47885.16 2017-05-22 07:36:24.000 142 21216.48 224.64 42927.81 47885.13 2017-05-22 07:36:25.000 142 21216.42 224.69 42927.81 47885.07 2017-05-22 07:36:26.000 142 21216.35 224.74 42927.77 47885.01 2017-05-22 07:36:27.000 142 21216.30 224.80 42927.76 47884.98 2017-05-22 07:36:28.000 142 21216.26 224.83 42927.76 47884.94 2017-05-22 07:36:29.000 142 21216.21 224.85 42927.77 47884.89 2017-05-22 07:36:30.000 142 21216.16 224.89 42927.72 47884.86 2017-05-22 07:36:31.000 142 21216.12 224.92 42927.74 47884.87 2017-05-22 07:36:32.000 142 21216.09 224.97 42927.72 47884.79 2017-05-22 07:36:33.000 142 21216.09 225.03 42927.68 47884.80 2017-05-22 07:36:34.000 142 21216.10 225.04 42927.62 47884.74 2017-05-22 07:36:35.000 142 21216.10 225.03 42927.62 47884.75 2017-05-22 07:36:36.000 142 21216.10 225.03 42927.59 47884.70 2017-05-22 07:36:37.000 142 21216.08 225.00 42927.64 47884.73 2017-05-22 07:36:38.000 142 21216.05 224.96 42927.66 47884.72 2017-05-22 07:36:39.000 142 21216.04 224.95 42927.66 47884.70 2017-05-22 07:36:40.000 142 21216.05 224.91 42927.69 47884.72 2017-05-22 07:36:41.000 142 21216.05 224.85 42927.69 47884.75 2017-05-22 07:36:42.000 142 21216.03 224.82 42927.72 47884.76 2017-05-22 07:36:43.000 142 21216.04 224.80 42927.75 47884.78 2017-05-22 07:36:44.000 142 21216.03 224.79 42927.75 47884.79 2017-05-22 07:36:45.000 142 21216.01 224.77 42927.74 47884.80 2017-05-22 07:36:46.000 142 21215.96 224.74 42927.76 47884.80 2017-05-22 07:36:47.000 142 21215.94 224.70 42927.78 47884.80 2017-05-22 07:36:48.000 142 21215.91 224.67 42927.82 47884.86 2017-05-22 07:36:49.000 142 21215.90 224.60 42927.91 47884.84 2017-05-22 07:36:50.000 142 21215.93 224.54 42927.91 47884.85 2017-05-22 07:36:51.000 142 21215.96 224.52 42927.88 47884.87 2017-05-22 07:36:52.000 142 21215.97 224.49 42927.89 47884.92 2017-05-22 07:36:53.000 142 21216.02 224.45 42927.93 47884.91 2017-05-22 07:36:54.000 142 21216.06 224.43 42927.93 47884.98 2017-05-22 07:36:55.000 142 21216.04 224.39 42927.92 47884.97 2017-05-22 07:36:56.000 142 21216.05 224.36 42927.94 47884.97 2017-05-22 07:36:57.000 142 21216.02 224.37 42927.94 47884.97 2017-05-22 07:36:58.000 142 21215.98 224.39 42927.94 47884.96 2017-05-22 07:36:59.000 142 21215.96 224.39 42927.90 47884.97 2017-05-22 07:37:00.000 142 21215.94 224.36 42927.87 47884.93 2017-05-22 07:37:01.000 142 21215.94 224.36 42927.85 47884.87 2017-05-22 07:37:02.000 142 21215.93 224.37 42927.84 47884.86 2017-05-22 07:37:03.000 142 21215.92 224.37 42927.82 47884.81 2017-05-22 07:37:04.000 142 21215.91 224.34 42927.81 47884.81 2017-05-22 07:37:05.000 142 21215.90 224.33 42927.81 47884.79 2017-05-22 07:37:06.000 142 21215.87 224.35 42927.81 47884.82 2017-05-22 07:37:07.000 142 21215.90 224.38 42927.79 47884.78 2017-05-22 07:37:08.000 142 21215.88 224.39 42927.75 47884.77 2017-05-22 07:37:09.000 142 21215.87 224.37 42927.74 47884.74 2017-05-22 07:37:10.000 142 21215.87 224.37 42927.76 47884.74 2017-05-22 07:37:11.000 142 21215.85 224.40 42927.72 47884.68 2017-05-22 07:37:12.000 142 21215.88 224.46 42927.68 47884.70 2017-05-22 07:37:13.000 142 21215.90 224.51 42927.65 47884.64 2017-05-22 07:37:14.000 142 21215.91 224.55 42927.62 47884.69 2017-05-22 07:37:15.000 142 21215.87 224.59 42927.61 47884.64 2017-05-22 07:37:16.000 142 21215.89 224.63 42927.60 47884.64 2017-05-22 07:37:17.000 142 21215.88 224.66 42927.57 47884.56 2017-05-22 07:37:18.000 142 21215.86 224.71 42927.52 47884.57 2017-05-22 07:37:19.000 142 21215.84 224.73 42927.53 47884.53 2017-05-22 07:37:20.000 142 21215.85 224.74 42927.51 47884.51 2017-05-22 07:37:21.000 142 21215.84 224.80 42927.51 47884.49 2017-05-22 07:37:22.000 142 21215.83 224.82 42927.54 47884.44 2017-05-22 07:37:23.000 142 21215.83 224.84 42927.49 47884.49 2017-05-22 07:37:24.000 142 21215.80 224.85 42927.48 47884.46 2017-05-22 07:37:25.000 142 21215.80 224.86 42927.48 47884.44 2017-05-22 07:37:26.000 142 21215.82 224.91 42927.52 47884.45 2017-05-22 07:37:27.000 142 21215.83 224.94 42927.50 47884.47 2017-05-22 07:37:28.000 142 21215.87 224.99 42927.48 47884.48 2017-05-22 07:37:29.000 142 21215.91 225.05 42927.46 47884.49 2017-05-22 07:37:30.000 142 21215.92 225.12 42927.43 47884.52 2017-05-22 07:37:31.000 142 21215.92 225.17 42927.40 47884.49 2017-05-22 07:37:32.000 142 21215.91 225.21 42927.40 47884.51 2017-05-22 07:37:33.000 142 21215.92 225.23 42927.41 47884.48 2017-05-22 07:37:34.000 142 21215.91 225.28 42927.43 47884.49 2017-05-22 07:37:35.000 142 21215.94 225.31 42927.41 47884.47 2017-05-22 07:37:36.000 142 21215.94 225.34 42927.44 47884.47 2017-05-22 07:37:37.000 142 21215.98 225.33 42927.47 47884.50 2017-05-22 07:37:38.000 142 21216.03 225.33 42927.50 47884.54 2017-05-22 07:37:39.000 142 21216.02 225.36 42927.52 47884.56 2017-05-22 07:37:40.000 142 21216.02 225.39 42927.53 47884.60 2017-05-22 07:37:41.000 142 21216.05 225.42 42927.55 47884.59 2017-05-22 07:37:42.000 142 21216.04 225.46 42927.56 47884.63 2017-05-22 07:37:43.000 142 21216.00 225.50 42927.55 47884.62 2017-05-22 07:37:44.000 142 21215.97 225.54 42927.56 47884.61 2017-05-22 07:37:45.000 142 21215.94 225.60 42927.52 47884.60 2017-05-22 07:37:46.000 142 21215.95 225.65 42927.54 47884.63 2017-05-22 07:37:47.000 142 21215.94 225.71 42927.54 47884.60 2017-05-22 07:37:48.000 142 21215.93 225.75 42927.55 47884.57 2017-05-22 07:37:49.000 142 21215.89 225.77 42927.57 47884.57 2017-05-22 07:37:50.000 142 21215.83 225.78 42927.57 47884.56 2017-05-22 07:37:51.000 142 21215.81 225.81 42927.58 47884.51 2017-05-22 07:37:52.000 142 21215.78 225.87 42927.53 47884.53 2017-05-22 07:37:53.000 142 21215.74 225.89 42927.50 47884.51 2017-05-22 07:37:54.000 142 21215.68 225.93 42927.51 47884.50 2017-05-22 07:37:55.000 142 21215.62 226.00 42927.54 47884.47 2017-05-22 07:37:56.000 142 21215.60 226.06 42927.51 47884.42 2017-05-22 07:37:57.000 142 21215.54 226.13 42927.50 47884.37 2017-05-22 07:37:58.000 142 21215.50 226.18 42927.49 47884.36 2017-05-22 07:37:59.000 142 21215.44 226.25 42927.43 47884.31 2017-05-22 07:38:00.000 142 21215.38 226.29 42927.42 47884.25 2017-05-22 07:38:01.000 142 21215.32 226.33 42927.37 47884.20 2017-05-22 07:38:02.000 142 21215.27 226.36 42927.35 47884.20 2017-05-22 07:38:03.000 142 21215.21 226.42 42927.38 47884.15 2017-05-22 07:38:04.000 142 21215.17 226.46 42927.39 47884.13 2017-05-22 07:38:05.000 142 21215.13 226.51 42927.39 47884.11 2017-05-22 07:38:06.000 142 21215.11 226.56 42927.37 47884.09 2017-05-22 07:38:07.000 142 21215.08 226.65 42927.38 47884.05 2017-05-22 07:38:08.000 142 21215.07 226.71 42927.37 47884.03 2017-05-22 07:38:09.000 142 21215.01 226.77 42927.37 47884.01 2017-05-22 07:38:10.000 142 21214.95 226.81 42927.32 47883.95 2017-05-22 07:38:11.000 142 21214.96 226.83 42927.34 47883.92 2017-05-22 07:38:12.000 142 21214.97 226.86 42927.38 47883.93 2017-05-22 07:38:13.000 142 21214.89 226.88 42927.37 47883.95 2017-05-22 07:38:14.000 142 21214.88 226.93 42927.35 47883.95 2017-05-22 07:38:15.000 142 21214.87 226.97 42927.30 47883.95 2017-05-22 07:38:16.000 142 21214.87 226.99 42927.33 47883.96 2017-05-22 07:38:17.000 142 21214.82 227.03 42927.34 47883.94 2017-05-22 07:38:18.000 142 21214.78 227.06 42927.31 47883.92 2017-05-22 07:38:19.000 142 21214.81 227.10 42927.29 47883.92 2017-05-22 07:38:20.000 142 21214.79 227.13 42927.28 47883.89 2017-05-22 07:38:21.000 142 21214.75 227.12 42927.26 47883.87 2017-05-22 07:38:22.000 142 21214.73 227.14 42927.27 47883.86 2017-05-22 07:38:23.000 142 21214.74 227.18 42927.26 47883.83 2017-05-22 07:38:24.000 142 21214.75 227.17 42927.19 47883.85 2017-05-22 07:38:25.000 142 21214.78 227.19 42927.23 47883.84 2017-05-22 07:38:26.000 142 21214.79 227.20 42927.21 47883.84 2017-05-22 07:38:27.000 142 21214.83 227.21 42927.21 47883.81 2017-05-22 07:38:28.000 142 21214.83 227.21 42927.16 47883.82 2017-05-22 07:38:29.000 142 21214.88 227.21 42927.11 47883.77 2017-05-22 07:38:30.000 142 21214.86 227.19 42927.06 47883.76 2017-05-22 07:38:31.000 142 21214.87 227.12 42927.07 47883.71 2017-05-22 07:38:32.000 142 21214.88 227.09 42927.06 47883.72 2017-05-22 07:38:33.000 142 21214.91 227.06 42927.02 47883.72 2017-05-22 07:38:34.000 142 21214.94 227.02 42927.04 47883.73 2017-05-22 07:38:35.000 142 21214.95 227.04 42927.00 47883.75 2017-05-22 07:38:36.000 142 21215.00 227.05 42927.01 47883.74 2017-05-22 07:38:37.000 142 21215.06 227.07 42927.00 47883.73 2017-05-22 07:38:38.000 142 21215.15 227.08 42926.99 47883.75 2017-05-22 07:38:39.000 142 21215.19 227.09 42926.96 47883.78 2017-05-22 07:38:40.000 142 21215.25 227.10 42926.96 47883.81 2017-05-22 07:38:41.000 142 21215.29 227.08 42926.94 47883.80 2017-05-22 07:38:42.000 142 21215.33 227.07 42926.94 47883.80 2017-05-22 07:38:43.000 142 21215.34 227.09 42926.93 47883.83 2017-05-22 07:38:44.000 142 21215.36 227.12 42926.88 47883.83 2017-05-22 07:38:45.000 142 21215.41 227.15 42926.88 47883.80 2017-05-22 07:38:46.000 142 21215.47 227.13 42926.85 47883.83 2017-05-22 07:38:47.000 142 21215.52 227.09 42926.84 47883.81 2017-05-22 07:38:48.000 142 21215.55 227.09 42926.88 47883.85 2017-05-22 07:38:49.000 142 21215.55 227.10 42926.86 47883.84 2017-05-22 07:38:50.000 142 21215.59 227.09 42926.84 47883.88 2017-05-22 07:38:51.000 142 21215.65 227.08 42926.87 47883.87 2017-05-22 07:38:52.000 142 21215.66 227.11 42926.87 47883.93 2017-05-22 07:38:53.000 142 21215.67 227.11 42926.89 47883.91 2017-05-22 07:38:54.000 142 21215.70 227.11 42926.88 47883.92 2017-05-22 07:38:55.000 142 21215.73 227.12 42926.91 47883.95 2017-05-22 07:38:56.000 142 21215.74 227.13 42926.92 47883.96 2017-05-22 07:38:57.000 142 21215.72 227.15 42926.93 47883.96 2017-05-22 07:38:58.000 142 21215.74 227.22 42926.90 47883.98 2017-05-22 07:38:59.000 142 21215.71 227.26 42926.88 47883.93 2017-05-22 07:39:00.000 142 21215.67 227.27 42926.85 47883.91 2017-05-22 07:39:01.000 142 21215.66 227.27 42926.80 47883.87 2017-05-22 07:39:02.000 142 21215.65 227.26 42926.80 47883.88 2017-05-22 07:39:03.000 142 21215.64 227.26 42926.81 47883.83 2017-05-22 07:39:04.000 142 21215.63 227.25 42926.75 47883.84 2017-05-22 07:39:05.000 142 21215.61 227.23 42926.80 47883.84 2017-05-22 07:39:06.000 142 21215.63 227.19 42926.82 47883.84 2017-05-22 07:39:07.000 142 21215.65 227.18 42926.82 47883.84 2017-05-22 07:39:08.000 142 21215.67 227.19 42926.82 47883.88 2017-05-22 07:39:09.000 142 21215.67 227.19 42926.80 47883.85 2017-05-22 07:39:10.000 142 21215.68 227.18 42926.81 47883.88 2017-05-22 07:39:11.000 142 21215.71 227.15 42926.78 47883.87 2017-05-22 07:39:12.000 142 21215.74 227.13 42926.78 47883.84 2017-05-22 07:39:13.000 142 21215.78 227.13 42926.78 47883.88 2017-05-22 07:39:14.000 142 21215.79 227.11 42926.79 47883.91 2017-05-22 07:39:15.000 142 21215.76 227.06 42926.81 47883.94 2017-05-22 07:39:16.000 142 21215.74 227.00 42926.83 47883.93 2017-05-22 07:39:17.000 142 21215.75 226.99 42926.91 47883.94 2017-05-22 07:39:18.000 142 21215.77 226.98 42926.92 47883.95 2017-05-22 07:39:19.000 142 21215.74 226.93 42926.92 47883.95 2017-05-22 07:39:20.000 142 21215.75 226.91 42926.94 47883.98 2017-05-22 07:39:21.000 142 21215.74 226.86 42926.98 47884.01 2017-05-22 07:39:22.000 142 21215.73 226.83 42927.00 47884.01 2017-05-22 07:39:23.000 142 21215.72 226.81 42927.02 47884.06 2017-05-22 07:39:24.000 142 21215.70 226.79 42927.02 47884.08 2017-05-22 07:39:25.000 142 21215.68 226.78 42927.07 47884.09 2017-05-22 07:39:26.000 142 21215.68 226.77 42927.12 47884.09 2017-05-22 07:39:27.000 142 21215.68 226.74 42927.09 47884.10 2017-05-22 07:39:28.000 142 21215.66 226.74 42927.08 47884.10 2017-05-22 07:39:29.000 142 21215.63 226.72 42927.06 47884.08 2017-05-22 07:39:30.000 142 21215.66 226.66 42927.08 47884.11 2017-05-22 07:39:31.000 142 21215.67 226.61 42927.12 47884.11 2017-05-22 07:39:32.000 142 21215.70 226.55 42927.12 47884.13 2017-05-22 07:39:33.000 142 21215.76 226.47 42927.12 47884.19 2017-05-22 07:39:34.000 142 21215.84 226.44 42927.18 47884.22 2017-05-22 07:39:35.000 142 21215.92 226.40 42927.17 47884.26 2017-05-22 07:39:36.000 142 21215.97 226.37 42927.18 47884.31 2017-05-22 07:39:37.000 142 21216.07 226.35 42927.21 47884.37 2017-05-22 07:39:38.000 142 21216.11 226.29 42927.19 47884.40 2017-05-22 07:39:39.000 142 21216.15 226.24 42927.18 47884.39 2017-05-22 07:39:40.000 142 21216.16 226.14 42927.19 47884.41 2017-05-22 07:39:41.000 142 21216.18 226.05 42927.23 47884.42 2017-05-22 07:39:42.000 142 21216.17 226.01 42927.27 47884.46 2017-05-22 07:39:43.000 142 21216.19 225.95 42927.28 47884.48 2017-05-22 07:39:44.000 142 21216.20 225.89 42927.30 47884.53 2017-05-22 07:39:45.000 142 21216.23 225.84 42927.31 47884.54 2017-05-22 07:39:46.000 142 21216.28 225.83 42927.33 47884.57 2017-05-22 07:39:47.000 142 21216.31 225.80 42927.33 47884.58 2017-05-22 07:39:48.000 142 21216.34 225.75 42927.36 47884.61 2017-05-22 07:39:49.000 142 21216.35 225.70 42927.36 47884.62 2017-05-22 07:39:50.000 142 21216.39 225.64 42927.37 47884.66 2017-05-22 07:39:51.000 142 21216.39 225.57 42927.37 47884.66 2017-05-22 07:39:52.000 142 21216.41 225.54 42927.38 47884.71 2017-05-22 07:39:53.000 142 21216.44 225.50 42927.37 47884.71 2017-05-22 07:39:54.000 142 21216.54 225.47 42927.37 47884.75 2017-05-22 07:39:55.000 142 21216.54 225.40 42927.32 47884.73 2017-05-22 07:39:56.000 142 21216.52 225.28 42927.30 47884.72 2017-05-22 07:39:57.000 142 21216.48 225.14 42927.35 47884.73 2017-05-22 07:39:58.000 142 21216.47 225.04 42927.41 47884.72 2017-05-22 07:39:59.000 142 21216.51 225.00 42927.46 47884.74 2017-05-22 07:40:00.000 142 21216.55 225.00 42927.44 47884.80 2017-05-22 07:40:01.000 142 21216.57 224.98 42927.44 47884.84 2017-05-22 07:40:02.000 142 21216.59 224.96 42927.47 47884.86 2017-05-22 07:40:03.000 142 21216.66 224.91 42927.47 47884.87 2017-05-22 07:40:04.000 142 21216.71 224.90 42927.49 47884.90 2017-05-22 07:40:05.000 142 21216.75 224.89 42927.49 47884.92 2017-05-22 07:40:06.000 142 21216.77 224.81 42927.49 47884.94 2017-05-22 07:40:07.000 142 21216.79 224.79 42927.46 47884.94 2017-05-22 07:40:08.000 142 21216.82 224.76 42927.44 47884.97 2017-05-22 07:40:09.000 142 21216.84 224.77 42927.42 47884.98 2017-05-22 07:40:10.000 142 21216.85 224.73 42927.40 47884.98 2017-05-22 07:40:11.000 142 21216.86 224.73 42927.42 47884.94 2017-05-22 07:40:12.000 142 21216.90 224.70 42927.41 47884.96 2017-05-22 07:40:13.000 142 21216.89 224.69 42927.39 47884.96 2017-05-22 07:40:14.000 142 21216.88 224.66 42927.37 47884.96 2017-05-22 07:40:15.000 142 21216.88 224.61 42927.37 47884.91 2017-05-22 07:40:16.000 142 21216.85 224.55 42927.37 47884.91 2017-05-22 07:40:17.000 142 21216.82 224.52 42927.35 47884.91 2017-05-22 07:40:18.000 142 21216.87 224.49 42927.34 47884.89 2017-05-22 07:40:19.000 142 21216.90 224.44 42927.35 47884.90 2017-05-22 07:40:20.000 142 21216.90 224.39 42927.37 47884.89 2017-05-22 07:40:21.000 142 21216.89 224.31 42927.37 47884.90 2017-05-22 07:40:22.000 142 21216.89 224.29 42927.38 47884.89 2017-05-22 07:40:23.000 142 21216.94 224.24 42927.34 47884.89 2017-05-22 07:40:24.000 142 21216.92 224.20 42927.32 47884.90 2017-05-22 07:40:25.000 142 21216.91 224.15 42927.34 47884.90 2017-05-22 07:40:26.000 142 21216.92 224.07 42927.35 47884.93 2017-05-22 07:40:27.000 142 21216.91 224.02 42927.37 47884.90 2017-05-22 07:40:28.000 142 21216.87 223.98 42927.39 47884.92 2017-05-22 07:40:29.000 142 21216.89 223.95 42927.39 47884.90 2017-05-22 07:40:30.000 142 21216.86 223.90 42927.39 47884.92 2017-05-22 07:40:31.000 142 21216.82 223.85 42927.42 47884.89 2017-05-22 07:40:32.000 142 21216.81 223.79 42927.42 47884.92 2017-05-22 07:40:33.000 142 21216.82 223.72 42927.43 47884.95 2017-05-22 07:40:34.000 142 21216.83 223.68 42927.43 47884.96 2017-05-22 07:40:35.000 142 21216.86 223.65 42927.46 47884.96 2017-05-22 07:40:36.000 142 21216.84 223.59 42927.48 47884.99 2017-05-22 07:40:37.000 142 21216.82 223.51 42927.53 47885.01 2017-05-22 07:40:38.000 142 21216.85 223.46 42927.59 47885.04 2017-05-22 07:40:39.000 142 21216.87 223.43 42927.59 47885.05 2017-05-22 07:40:40.000 142 21216.88 223.43 42927.58 47885.10 2017-05-22 07:40:41.000 142 21216.93 223.38 42927.61 47885.13 2017-05-22 07:40:42.000 142 21216.94 223.35 42927.58 47885.13 2017-05-22 07:40:43.000 142 21216.94 223.35 42927.61 47885.11 2017-05-22 07:40:44.000 142 21216.97 223.33 42927.62 47885.13 2017-05-22 07:40:45.000 142 21216.97 223.26 42927.61 47885.15 2017-05-22 07:40:46.000 142 21217.00 223.22 42927.62 47885.17 2017-05-22 07:40:47.000 142 21217.03 223.14 42927.64 47885.14 2017-05-22 07:40:48.000 142 21217.03 223.08 42927.64 47885.18 2017-05-22 07:40:49.000 142 21217.02 223.07 42927.64 47885.20 2017-05-22 07:40:50.000 142 21216.99 223.06 42927.62 47885.18 2017-05-22 07:40:51.000 142 21217.03 223.05 42927.66 47885.18 2017-05-22 07:40:52.000 142 21216.99 223.03 42927.65 47885.20 2017-05-22 07:40:53.000 142 21216.99 223.00 42927.60 47885.12 2017-05-22 07:40:54.000 142 21217.05 222.98 42927.59 47885.14 2017-05-22 07:40:55.000 142 21217.04 222.94 42927.60 47885.14 2017-05-22 07:40:56.000 142 21217.04 222.93 42927.58 47885.22 2017-05-22 07:40:57.000 142 21217.05 222.89 42927.57 47885.13 2017-05-22 07:40:58.000 142 21217.08 222.83 42927.61 47885.17 2017-05-22 07:40:59.000 142 21217.09 222.77 42927.65 47885.15 2017-05-22 07:41:00.000 142 21217.09 222.72 42927.68 47885.21 2017-05-22 07:41:01.000 142 21217.10 222.68 42927.69 47885.24 2017-05-22 07:41:02.000 142 21217.10 222.66 42927.69 47885.24 2017-05-22 07:41:03.000 142 21217.16 222.61 42927.68 47885.29 2017-05-22 07:41:04.000 142 21217.19 222.62 42927.69 47885.30 2017-05-22 07:41:05.000 142 21217.27 222.61 42927.72 47885.31 2017-05-22 07:41:06.000 142 21217.28 222.59 42927.71 47885.37 2017-05-22 07:41:07.000 142 21217.33 222.56 42927.69 47885.33 2017-05-22 07:41:08.000 142 21217.41 222.53 42927.68 47885.38 2017-05-22 07:41:09.000 142 21217.44 222.56 42927.69 47885.38 2017-05-22 07:41:10.000 142 21217.42 222.57 42927.65 47885.36 2017-05-22 07:41:11.000 142 21217.45 222.57 42927.64 47885.39 2017-05-22 07:41:12.000 142 21217.50 222.56 42927.65 47885.39 2017-05-22 07:41:13.000 142 21217.48 222.57 42927.62 47885.37 2017-05-22 07:41:14.000 142 21217.42 222.56 42927.65 47885.37 2017-05-22 07:41:15.000 142 21217.42 222.54 42927.64 47885.40 2017-05-22 07:41:16.000 142 21217.43 222.55 42927.62 47885.39 2017-05-22 07:41:17.000 142 21217.46 222.54 42927.62 47885.39 2017-05-22 07:41:18.000 142 21217.49 222.54 42927.62 47885.35 2017-05-22 07:41:19.000 142 21217.48 222.56 42927.60 47885.34 2017-05-22 07:41:20.000 142 21217.52 222.56 42927.54 47885.35 2017-05-22 07:41:21.000 142 21217.52 222.56 42927.53 47885.34 2017-05-22 07:41:22.000 142 21217.56 222.57 42927.56 47885.34 2017-05-22 07:41:23.000 142 21217.56 222.58 42927.53 47885.33 2017-05-22 07:41:24.000 142 21217.57 222.60 42927.52 47885.32 2017-05-22 07:41:25.000 142 21217.60 222.61 42927.52 47885.31 2017-05-22 07:41:26.000 142 21217.64 222.62 42927.49 47885.33 2017-05-22 07:41:27.000 142 21217.69 222.61 42927.46 47885.30 2017-05-22 07:41:28.000 142 21217.72 222.59 42927.46 47885.30 2017-05-22 07:41:29.000 142 21217.77 222.53 42927.47 47885.34 2017-05-22 07:41:30.000 142 21217.82 222.49 42927.48 47885.35 2017-05-22 07:41:31.000 142 21217.84 222.47 42927.50 47885.38 2017-05-22 07:41:32.000 142 21217.83 222.43 42927.52 47885.43 2017-05-22 07:41:33.000 142 21217.81 222.41 42927.56 47885.43 2017-05-22 07:41:34.000 142 21217.82 222.42 42927.55 47885.44 2017-05-22 07:41:35.000 142 21217.84 222.45 42927.55 47885.48 2017-05-22 07:41:36.000 142 21217.92 222.42 42927.56 47885.50 2017-05-22 07:41:37.000 142 21217.98 222.38 42927.59 47885.55 2017-05-22 07:41:38.000 142 21218.00 222.38 42927.57 47885.56 2017-05-22 07:41:39.000 142 21217.97 222.36 42927.58 47885.57 2017-05-22 07:41:40.000 142 21217.98 222.35 42927.59 47885.59 2017-05-22 07:41:41.000 142 21217.99 222.32 42927.60 47885.56 2017-05-22 07:41:42.000 142 21217.99 222.26 42927.59 47885.54 2017-05-22 07:41:43.000 142 21218.01 222.25 42927.58 47885.58 2017-05-22 07:41:44.000 142 21218.07 222.26 42927.57 47885.58 2017-05-22 07:41:45.000 142 21218.09 222.26 42927.54 47885.59 2017-05-22 07:41:46.000 142 21218.08 222.23 42927.54 47885.57 2017-05-22 07:41:47.000 142 21218.03 222.23 42927.53 47885.55 2017-05-22 07:41:48.000 142 21217.99 222.21 42927.48 47885.50 2017-05-22 07:41:49.000 142 21217.98 222.20 42927.47 47885.47 2017-05-22 07:41:50.000 142 21217.97 222.19 42927.46 47885.46 2017-05-22 07:41:51.000 142 21217.92 222.19 42927.43 47885.44 2017-05-22 07:41:52.000 142 21217.93 222.17 42927.44 47885.42 2017-05-22 07:41:53.000 142 21217.91 222.18 42927.44 47885.40 2017-05-22 07:41:54.000 142 21217.90 222.19 42927.41 47885.36 2017-05-22 07:41:55.000 142 21217.93 222.18 42927.36 47885.37 2017-05-22 07:41:56.000 142 21217.97 222.14 42927.37 47885.36 2017-05-22 07:41:57.000 142 21217.97 222.11 42927.36 47885.36 2017-05-22 07:41:58.000 142 21218.00 222.10 42927.37 47885.36 2017-05-22 07:41:59.000 142 21218.02 222.05 42927.38 47885.40 2017-05-22 07:42:00.000 142 21218.00 222.03 42927.42 47885.39 2017-05-22 07:42:01.000 142 21217.98 222.05 42927.40 47885.40 2017-05-22 07:42:02.000 142 21217.98 222.04 42927.39 47885.43 2017-05-22 07:42:03.000 142 21217.98 222.03 42927.42 47885.42 2017-05-22 07:42:04.000 142 21217.98 222.10 42927.46 47885.45 2017-05-22 07:42:05.000 142 21217.99 222.14 42927.46 47885.43 2017-05-22 07:42:06.000 142 21218.01 222.17 42927.40 47885.40 2017-05-22 07:42:07.000 142 21218.03 222.18 42927.37 47885.41 2017-05-22 07:42:08.000 142 21218.08 222.19 42927.35 47885.39 2017-05-22 07:42:09.000 142 21218.10 222.18 42927.33 47885.37 2017-05-22 07:42:10.000 142 21218.13 222.16 42927.32 47885.42 2017-05-22 07:42:11.000 142 21218.17 222.16 42927.34 47885.39 2017-05-22 07:42:12.000 142 21218.13 222.14 42927.32 47885.39 2017-05-22 07:42:13.000 142 21218.18 222.11 42927.33 47885.40 2017-05-22 07:42:14.000 142 21218.22 222.12 42927.32 47885.41 2017-05-22 07:42:15.000 142 21218.23 222.09 42927.34 47885.42 2017-05-22 07:42:16.000 142 21218.22 222.07 42927.35 47885.42 2017-05-22 07:42:17.000 142 21218.19 222.05 42927.36 47885.45 2017-05-22 07:42:18.000 142 21218.19 222.09 42927.35 47885.46 2017-05-22 07:42:19.000 142 21218.22 222.11 42927.31 47885.42 2017-05-22 07:42:20.000 142 21218.22 222.11 42927.28 47885.40 2017-05-22 07:42:21.000 142 21218.28 222.08 42927.27 47885.42 2017-05-22 07:42:22.000 142 21218.28 222.06 42927.26 47885.41 2017-05-22 07:42:23.000 142 21218.34 222.02 42927.28 47885.42 2017-05-22 07:42:24.000 142 21218.39 221.99 42927.28 47885.47 2017-05-22 07:42:25.000 142 21218.47 221.97 42927.28 47885.48 2017-05-22 07:42:26.000 142 21218.55 221.96 42927.29 47885.51 2017-05-22 07:42:27.000 142 21218.60 221.93 42927.26 47885.55 2017-05-22 07:42:28.000 142 21218.57 221.88 42927.27 47885.56 2017-05-22 07:42:29.000 142 21218.56 221.78 42927.29 47885.53 2017-05-22 07:42:30.000 142 21218.55 221.75 42927.30 47885.56 2017-05-22 07:42:31.000 142 21218.52 221.73 42927.31 47885.55 2017-05-22 07:42:32.000 142 21218.48 221.70 42927.31 47885.52 2017-05-22 07:42:33.000 142 21218.43 221.70 42927.28 47885.51 2017-05-22 07:42:34.000 142 21218.42 221.62 42927.27 47885.48 2017-05-22 07:42:35.000 142 21218.38 221.57 42927.23 47885.46 2017-05-22 07:42:36.000 142 21218.34 221.46 42927.26 47885.36 2017-05-22 07:42:37.000 142 21218.31 221.35 42927.27 47885.40 2017-05-22 07:42:38.000 142 21218.32 221.23 42927.27 47885.42 2017-05-22 07:42:39.000 142 21218.29 221.12 42927.34 47885.43 2017-05-22 07:42:40.000 142 21218.30 221.06 42927.40 47885.48 2017-05-22 07:42:41.000 142 21218.29 221.02 42927.42 47885.53 2017-05-22 07:42:42.000 142 21218.30 220.95 42927.46 47885.55 2017-05-22 07:42:43.000 142 21218.32 220.86 42927.50 47885.60 2017-05-22 07:42:44.000 142 21218.35 220.83 42927.54 47885.67 2017-05-22 07:42:45.000 142 21218.39 220.78 42927.58 47885.69 2017-05-22 07:42:46.000 142 21218.42 220.73 42927.59 47885.72 2017-05-22 07:42:47.000 142 21218.47 220.69 42927.62 47885.77 2017-05-22 07:42:48.000 142 21218.51 220.66 42927.62 47885.77 2017-05-22 07:42:49.000 142 21218.57 220.64 42927.64 47885.83 2017-05-22 07:42:50.000 142 21218.60 220.63 42927.66 47885.85 2017-05-22 07:42:51.000 142 21218.67 220.59 42927.69 47885.90 2017-05-22 07:42:52.000 142 21218.67 220.54 42927.74 47885.90 2017-05-22 07:42:53.000 142 21218.66 220.54 42927.74 47885.95 2017-05-22 07:42:54.000 142 21218.63 220.53 42927.74 47885.89 2017-05-22 07:42:55.000 142 21218.58 220.55 42927.76 47885.91 2017-05-22 07:42:56.000 142 21218.54 220.53 42927.74 47885.91 2017-05-22 07:42:57.000 142 21218.53 220.51 42927.74 47885.86 2017-05-22 07:42:58.000 142 21218.49 220.53 42927.72 47885.85 2017-05-22 07:42:59.000 142 21218.41 220.61 42927.65 47885.79 2017-05-22 07:43:00.000 142 21218.36 220.61 42927.62 47885.76 2017-05-22 07:43:01.000 142 21218.32 220.58 42927.61 47885.71 2017-05-22 07:43:02.000 142 21218.32 220.56 42927.62 47885.71 2017-05-22 07:43:03.000 142 21218.33 220.53 42927.62 47885.67 2017-05-22 07:43:04.000 142 21218.33 220.49 42927.62 47885.65 2017-05-22 07:43:05.000 142 21218.32 220.47 42927.61 47885.64 2017-05-22 07:43:06.000 142 21218.30 220.46 42927.57 47885.63 2017-05-22 07:43:07.000 142 21218.32 220.44 42927.57 47885.62 2017-05-22 07:43:08.000 142 21218.31 220.43 42927.55 47885.63 2017-05-22 07:43:09.000 142 21218.28 220.43 42927.49 47885.61 2017-05-22 07:43:10.000 142 21218.25 220.37 42927.47 47885.55 2017-05-22 07:43:11.000 142 21218.16 220.29 42927.51 47885.52 2017-05-22 07:43:12.000 142 21218.09 220.20 42927.57 47885.51 2017-05-22 07:43:13.000 142 21218.03 220.11 42927.57 47885.52 2017-05-22 07:43:14.000 142 21218.00 220.04 42927.61 47885.54 2017-05-22 07:43:15.000 142 21217.93 219.99 42927.68 47885.56 2017-05-22 07:43:16.000 142 21217.87 219.94 42927.71 47885.56 2017-05-22 07:43:17.000 142 21217.83 219.89 42927.75 47885.52 2017-05-22 07:43:18.000 142 21217.81 219.84 42927.75 47885.54 2017-05-22 07:43:19.000 142 21217.75 219.84 42927.79 47885.52 2017-05-22 07:43:20.000 142 21217.72 219.80 42927.76 47885.52 2017-05-22 07:43:21.000 142 21217.69 219.78 42927.77 47885.52 2017-05-22 07:43:22.000 142 21217.66 219.77 42927.76 47885.51 2017-05-22 07:43:23.000 142 21217.64 219.76 42927.77 47885.51 2017-05-22 07:43:24.000 142 21217.65 219.78 42927.76 47885.52 2017-05-22 07:43:25.000 142 21217.63 219.81 42927.74 47885.51 2017-05-22 07:43:26.000 142 21217.64 219.82 42927.76 47885.53 2017-05-22 07:43:27.000 142 21217.65 219.83 42927.75 47885.53 2017-05-22 07:43:28.000 142 21217.66 219.81 42927.78 47885.52 2017-05-22 07:43:29.000 142 21217.66 219.79 42927.74 47885.51 2017-05-22 07:43:30.000 142 21217.67 219.74 42927.76 47885.54 2017-05-22 07:43:31.000 142 21217.69 219.69 42927.78 47885.53 2017-05-22 07:43:32.000 142 21217.76 219.67 42927.81 47885.56 2017-05-22 07:43:33.000 142 21217.82 219.64 42927.84 47885.61 2017-05-22 07:43:34.000 142 21217.81 219.62 42927.84 47885.66 2017-05-22 07:43:35.000 142 21217.84 219.60 42927.85 47885.65 2017-05-22 07:43:36.000 142 21217.81 219.55 42927.86 47885.65 2017-05-22 07:43:37.000 142 21217.78 219.51 42927.86 47885.63 2017-05-22 07:43:38.000 142 21217.78 219.48 42927.86 47885.65 2017-05-22 07:43:39.000 142 21217.74 219.46 42927.85 47885.63 2017-05-22 07:43:40.000 142 21217.73 219.43 42927.84 47885.61 2017-05-22 07:43:41.000 142 21217.68 219.42 42927.79 47885.59 2017-05-22 07:43:42.000 142 21217.68 219.40 42927.78 47885.56 2017-05-22 07:43:43.000 142 21217.63 219.39 42927.71 47885.53 2017-05-22 07:43:44.000 142 21217.62 219.36 42927.71 47885.48 2017-05-22 07:43:45.000 142 21217.58 219.33 42927.71 47885.45 2017-05-22 07:43:46.000 142 21217.54 219.31 42927.69 47885.41 2017-05-22 07:43:47.000 142 21217.51 219.30 42927.66 47885.39 2017-05-22 07:43:48.000 142 21217.45 219.30 42927.69 47885.40 2017-05-22 07:43:49.000 142 21217.48 219.26 42927.71 47885.35 2017-05-22 07:43:50.000 142 21217.46 219.21 42927.68 47885.32 2017-05-22 07:43:51.000 142 21217.42 219.17 42927.68 47885.33 2017-05-22 07:43:52.000 142 21217.42 219.16 42927.71 47885.33 2017-05-22 07:43:53.000 142 21217.43 219.15 42927.73 47885.33 2017-05-22 07:43:54.000 142 21217.42 219.10 42927.73 47885.31 2017-05-22 07:43:55.000 142 21217.42 219.07 42927.69 47885.33 2017-05-22 07:43:56.000 142 21217.41 219.06 42927.72 47885.36 2017-05-22 07:43:57.000 142 21217.42 219.04 42927.76 47885.35 2017-05-22 07:43:58.000 142 21217.44 218.98 42927.77 47885.36 2017-05-22 07:43:59.000 142 21217.46 218.96 42927.75 47885.37 2017-05-22 07:44:00.000 142 21217.49 218.92 42927.76 47885.43 2017-05-22 07:44:01.000 142 21217.54 218.87 42927.79 47885.43 2017-05-22 07:44:02.000 142 21217.57 218.83 42927.81 47885.46 2017-05-22 07:44:03.000 142 21217.58 218.80 42927.83 47885.49 2017-05-22 07:44:04.000 142 21217.62 218.79 42927.88 47885.53 2017-05-22 07:44:05.000 142 21217.63 218.82 42927.87 47885.52 2017-05-22 07:44:06.000 142 21217.67 218.83 42927.89 47885.55 2017-05-22 07:44:07.000 142 21217.69 218.82 42927.88 47885.55 2017-05-22 07:44:08.000 142 21217.71 218.84 42927.91 47885.59 2017-05-22 07:44:09.000 142 21217.73 218.82 42927.93 47885.64 2017-05-22 07:44:10.000 142 21217.75 218.83 42927.92 47885.62 2017-05-22 07:44:11.000 142 21217.75 218.86 42927.94 47885.68 2017-05-22 07:44:12.000 142 21217.76 218.87 42927.94 47885.68 2017-05-22 07:44:13.000 142 21217.79 218.88 42927.90 47885.71 2017-05-22 07:44:14.000 142 21217.83 218.89 42927.90 47885.69 2017-05-22 07:44:15.000 142 21217.80 218.90 42927.91 47885.73 2017-05-22 07:44:16.000 142 21217.78 218.92 42927.92 47885.69 2017-05-22 07:44:17.000 142 21217.74 218.90 42927.92 47885.67 2017-05-22 07:44:18.000 142 21217.71 218.91 42927.94 47885.66 2017-05-22 07:44:19.000 142 21217.68 218.93 42927.94 47885.67 2017-05-22 07:44:20.000 142 21217.65 218.94 42927.91 47885.65 2017-05-22 07:44:21.000 142 21217.65 218.93 42927.92 47885.64 2017-05-22 07:44:22.000 142 21217.61 218.94 42927.91 47885.59 2017-05-22 07:44:23.000 142 21217.54 218.95 42927.88 47885.56 2017-05-22 07:44:24.000 142 21217.50 218.97 42927.87 47885.54 2017-05-22 07:44:25.000 142 21217.46 218.98 42927.83 47885.51 2017-05-22 07:44:26.000 142 21217.42 218.94 42927.84 47885.46 2017-05-22 07:44:27.000 142 21217.39 218.91 42927.87 47885.45 2017-05-22 07:44:28.000 142 21217.28 218.87 42927.87 47885.42 2017-05-22 07:44:29.000 142 21217.26 218.86 42927.88 47885.45 2017-05-22 07:44:30.000 142 21217.27 218.85 42927.87 47885.45 2017-05-22 07:44:31.000 142 21217.21 218.86 42927.87 47885.43 2017-05-22 07:44:32.000 142 21217.15 218.84 42927.88 47885.44 2017-05-22 07:44:33.000 142 21217.17 218.82 42927.87 47885.41 2017-05-22 07:44:34.000 142 21217.19 218.82 42927.85 47885.38 2017-05-22 07:44:35.000 142 21217.14 218.81 42927.83 47885.40 2017-05-22 07:44:36.000 142 21217.13 218.76 42927.87 47885.38 2017-05-22 07:44:37.000 142 21217.13 218.70 42927.82 47885.36 2017-05-22 07:44:38.000 142 21217.12 218.67 42927.83 47885.37 2017-05-22 07:44:39.000 142 21217.08 218.67 42927.82 47885.37 2017-05-22 07:44:40.000 142 21217.09 218.67 42927.84 47885.33 2017-05-22 07:44:41.000 142 21217.09 218.66 42927.84 47885.34 2017-05-22 07:44:42.000 142 21217.08 218.67 42927.84 47885.34 2017-05-22 07:44:43.000 142 21217.08 218.70 42927.84 47885.31 2017-05-22 07:44:44.000 142 21217.05 218.68 42927.81 47885.37 2017-05-22 07:44:45.000 142 21217.03 218.65 42927.87 47885.34 2017-05-22 07:44:46.000 142 21217.05 218.63 42927.85 47885.34 2017-05-22 07:44:47.000 142 21217.06 218.61 42927.89 47885.36 2017-05-22 07:44:48.000 142 21217.09 218.62 42927.90 47885.39 2017-05-22 07:44:49.000 142 21217.07 218.68 42927.90 47885.41 2017-05-22 07:44:50.000 142 21217.13 218.77 42927.85 47885.40 2017-05-22 07:44:51.000 142 21217.10 218.84 42927.82 47885.36 2017-05-22 07:44:52.000 142 21217.11 218.91 42927.81 47885.35 2017-05-22 07:44:53.000 142 21217.15 218.96 42927.81 47885.35 2017-05-22 07:44:54.000 142 21217.18 219.00 42927.77 47885.33 2017-05-22 07:44:55.000 142 21217.21 219.04 42927.73 47885.30 2017-05-22 07:44:56.000 142 21217.21 219.08 42927.71 47885.27 2017-05-22 07:44:57.000 142 21217.26 219.16 42927.75 47885.30 2017-05-22 07:44:58.000 142 21217.28 219.22 42927.72 47885.31 2017-05-22 07:44:59.000 142 21217.28 219.27 42927.71 47885.33 2017-05-22 07:45:00.000 142 21217.32 219.34 42927.69 47885.29 2017-05-22 07:45:01.000 142 21217.34 219.37 42927.66 47885.33 2017-05-22 07:45:02.000 142 21217.37 219.41 42927.62 47885.31 2017-05-22 07:45:03.000 142 21217.41 219.40 42927.62 47885.31 2017-05-22 07:45:04.000 142 21217.49 219.41 42927.61 47885.33 2017-05-22 07:45:05.000 142 21217.57 219.41 42927.60 47885.35 2017-05-22 07:45:06.000 142 21217.55 219.42 42927.62 47885.37 2017-05-22 07:45:07.000 142 21217.58 219.43 42927.61 47885.36 2017-05-22 07:45:08.000 142 21217.60 219.40 42927.59 47885.39 2017-05-22 07:45:09.000 142 21217.56 219.40 42927.61 47885.37 2017-05-22 07:45:10.000 142 21217.56 219.37 42927.61 47885.37 2017-05-22 07:45:11.000 142 21217.56 219.36 42927.62 47885.37 2017-05-22 07:45:12.000 142 21217.56 219.34 42927.59 47885.40 2017-05-22 07:45:13.000 142 21217.55 219.33 42927.61 47885.36 2017-05-22 07:45:14.000 142 21217.52 219.32 42927.60 47885.32 2017-05-22 07:45:15.000 142 21217.47 219.32 42927.62 47885.35 2017-05-22 07:45:16.000 142 21217.41 219.34 42927.62 47885.30 2017-05-22 07:45:17.000 142 21217.35 219.38 42927.60 47885.30 2017-05-22 07:45:18.000 142 21217.32 219.41 42927.55 47885.25 2017-05-22 07:45:19.000 142 21217.26 219.38 42927.51 47885.17 2017-05-22 07:45:20.000 142 21217.22 219.38 42927.49 47885.10 2017-05-22 07:45:21.000 142 21217.18 219.39 42927.49 47885.09 2017-05-22 07:45:22.000 142 21217.15 219.38 42927.50 47885.06 2017-05-22 07:45:23.000 142 21217.12 219.38 42927.46 47885.07 2017-05-22 07:45:24.000 142 21217.15 219.38 42927.48 47885.05 2017-05-22 07:45:25.000 142 21217.18 219.37 42927.51 47885.08 2017-05-22 07:45:26.000 142 21217.15 219.40 42927.50 47885.06 2017-05-22 07:45:27.000 142 21217.18 219.40 42927.52 47885.10 2017-05-22 07:45:28.000 142 21217.17 219.48 42927.55 47885.10 2017-05-22 07:45:29.000 142 21217.13 219.59 42927.50 47885.10 2017-05-22 07:45:30.000 142 21217.12 219.65 42927.48 47885.08 2017-05-22 07:45:31.000 142 21217.08 219.74 42927.43 47885.02 2017-05-22 07:45:32.000 142 21217.11 219.81 42927.38 47884.97 2017-05-22 07:45:33.000 142 21217.13 219.88 42927.35 47884.99 2017-05-22 07:45:34.000 142 21217.14 219.94 42927.34 47884.95 2017-05-22 07:45:35.000 142 21217.14 219.99 42927.32 47884.93 2017-05-22 07:45:36.000 142 21217.12 220.06 42927.31 47884.93 2017-05-22 07:45:37.000 142 21217.11 220.12 42927.30 47884.89 2017-05-22 07:45:38.000 142 21217.12 220.16 42927.25 47884.86 2017-05-22 07:45:39.000 142 21217.14 220.21 42927.26 47884.87 2017-05-22 07:45:40.000 142 21217.12 220.26 42927.21 47884.83 2017-05-22 07:45:41.000 142 21217.05 220.30 42927.21 47884.82 2017-05-22 07:45:42.000 142 21217.02 220.34 42927.24 47884.79 2017-05-22 07:45:43.000 142 21217.03 220.41 42927.19 47884.78 2017-05-22 07:45:44.000 142 21217.02 220.43 42927.19 47884.74 2017-05-22 07:45:45.000 142 21216.96 220.48 42927.19 47884.73 2017-05-22 07:45:46.000 142 21216.91 220.54 42927.19 47884.70 2017-05-22 07:45:47.000 142 21216.85 220.63 42927.15 47884.68 2017-05-22 07:45:48.000 142 21216.80 220.66 42927.10 47884.62 2017-05-22 07:45:49.000 142 21216.75 220.70 42927.07 47884.58 2017-05-22 07:45:50.000 142 21216.72 220.70 42927.07 47884.53 2017-05-22 07:45:51.000 142 21216.72 220.71 42927.04 47884.52 2017-05-22 07:45:52.000 142 21216.65 220.74 42927.05 47884.50 2017-05-22 07:45:53.000 142 21216.63 220.75 42927.06 47884.46 2017-05-22 07:45:54.000 142 21216.60 220.79 42927.09 47884.46 2017-05-22 07:45:55.000 142 21216.53 220.80 42927.04 47884.43 2017-05-22 07:45:56.000 142 21216.52 220.76 42927.05 47884.42 2017-05-22 07:45:57.000 142 21216.53 220.75 42927.06 47884.38 2017-05-22 07:45:58.000 142 21216.52 220.73 42927.08 47884.39 2017-05-22 07:45:59.000 142 21216.52 220.75 42927.12 47884.45 2017-05-22 07:46:00.000 142 21216.49 220.80 42927.11 47884.42 2017-05-22 07:46:01.000 142 21216.46 220.88 42927.12 47884.43 2017-05-22 07:46:02.000 142 21216.49 220.95 42927.06 47884.42 2017-05-22 07:46:03.000 142 21216.49 220.99 42927.03 47884.41 2017-05-22 07:46:04.000 142 21216.47 221.08 42927.05 47884.41 2017-05-22 07:46:05.000 142 21216.49 221.12 42927.04 47884.37 2017-05-22 07:46:06.000 142 21216.49 221.16 42927.03 47884.35 2017-05-22 07:46:07.000 142 21216.49 221.20 42927.04 47884.39 2017-05-22 07:46:08.000 142 21216.54 221.22 42927.03 47884.40 2017-05-22 07:46:09.000 142 21216.56 221.23 42927.04 47884.41 2017-05-22 07:46:10.000 142 21216.60 221.25 42927.04 47884.43 2017-05-22 07:46:11.000 142 21216.66 221.28 42927.08 47884.45 2017-05-22 07:46:12.000 142 21216.72 221.31 42927.07 47884.49 2017-05-22 07:46:13.000 142 21216.76 221.31 42927.12 47884.53 2017-05-22 07:46:14.000 142 21216.78 221.33 42927.14 47884.53 2017-05-22 07:46:15.000 142 21216.78 221.35 42927.12 47884.61 2017-05-22 07:46:16.000 142 21216.83 221.34 42927.16 47884.61 2017-05-22 07:46:17.000 142 21216.88 221.34 42927.21 47884.69 2017-05-22 07:46:18.000 142 21216.89 221.34 42927.19 47884.66 2017-05-22 07:46:19.000 142 21216.87 221.29 42927.21 47884.69 2017-05-22 07:46:20.000 142 21216.88 221.27 42927.26 47884.71 2017-05-22 07:46:21.000 142 21216.85 221.22 42927.26 47884.72 2017-05-22 07:46:22.000 142 21216.77 221.13 42927.26 47884.74 2017-05-22 07:46:23.000 142 21216.70 221.09 42927.32 47884.70 2017-05-22 07:46:24.000 142 21216.64 221.08 42927.33 47884.71 2017-05-22 07:46:25.000 142 21216.61 221.09 42927.26 47884.64 2017-05-22 07:46:26.000 142 21216.56 221.09 42927.24 47884.63 2017-05-22 07:46:27.000 142 21216.54 221.06 42927.24 47884.62 2017-05-22 07:46:28.000 142 21216.55 221.05 42927.22 47884.59 2017-05-22 07:46:29.000 142 21216.53 221.07 42927.24 47884.58 2017-05-22 07:46:30.000 142 21216.52 221.09 42927.24 47884.58 2017-05-22 07:46:31.000 142 21216.49 221.12 42927.23 47884.58 2017-05-22 07:46:32.000 142 21216.48 221.12 42927.24 47884.55 2017-05-22 07:46:33.000 142 21216.49 221.10 42927.23 47884.56 2017-05-22 07:46:34.000 142 21216.48 221.13 42927.21 47884.57 2017-05-22 07:46:35.000 142 21216.46 221.11 42927.22 47884.53 2017-05-22 07:46:36.000 142 21216.45 221.12 42927.23 47884.55 2017-05-22 07:46:37.000 142 21216.45 221.12 42927.25 47884.54 2017-05-22 07:46:38.000 142 21216.44 221.12 42927.28 47884.56 2017-05-22 07:46:39.000 142 21216.42 221.10 42927.28 47884.55 2017-05-22 07:46:40.000 142 21216.43 221.09 42927.28 47884.57 2017-05-22 07:46:41.000 142 21216.39 221.10 42927.29 47884.57 2017-05-22 07:46:42.000 142 21216.36 221.08 42927.31 47884.56 2017-05-22 07:46:43.000 142 21216.34 221.08 42927.29 47884.56 2017-05-22 07:46:44.000 142 21216.32 221.12 42927.31 47884.55 2017-05-22 07:46:45.000 142 21216.31 221.15 42927.31 47884.54 2017-05-22 07:46:46.000 142 21216.29 221.19 42927.31 47884.56 2017-05-22 07:46:47.000 142 21216.28 221.18 42927.32 47884.53 2017-05-22 07:46:48.000 142 21216.26 221.22 42927.32 47884.54 2017-05-22 07:46:49.000 142 21216.26 221.24 42927.30 47884.52 2017-05-22 07:46:50.000 142 21216.30 221.27 42927.28 47884.50 2017-05-22 07:46:51.000 142 21216.26 221.31 42927.26 47884.53 2017-05-22 07:46:52.000 142 21216.26 221.37 42927.25 47884.48 2017-05-22 07:46:53.000 142 21216.29 221.46 42927.21 47884.45 2017-05-22 07:46:54.000 142 21216.30 221.53 42927.22 47884.46 2017-05-22 07:46:55.000 142 21216.27 221.58 42927.15 47884.43 2017-05-22 07:46:56.000 142 21216.21 221.62 42927.14 47884.37 2017-05-22 07:46:57.000 142 21216.21 221.67 42927.11 47884.34 2017-05-22 07:46:58.000 142 21216.25 221.68 42927.09 47884.32 2017-05-22 07:46:59.000 142 21216.23 221.70 42927.09 47884.30 2017-05-22 07:47:00.000 142 21216.18 221.73 42927.09 47884.30 2017-05-22 07:47:01.000 142 21216.17 221.76 42927.10 47884.29 2017-05-22 07:47:02.000 142 21216.19 221.77 42927.12 47884.30 2017-05-22 07:47:03.000 142 21216.20 221.81 42927.12 47884.30 2017-05-22 07:47:04.000 142 21216.20 221.83 42927.11 47884.31 2017-05-22 07:47:05.000 142 21216.21 221.84 42927.12 47884.30 2017-05-22 07:47:06.000 142 21216.22 221.86 42927.12 47884.34 2017-05-22 07:47:07.000 142 21216.26 221.89 42927.12 47884.34 2017-05-22 07:47:08.000 142 21216.30 221.94 42927.12 47884.34 2017-05-22 07:47:09.000 142 21216.28 221.97 42927.09 47884.34 2017-05-22 07:47:10.000 142 21216.28 222.01 42927.10 47884.37 2017-05-22 07:47:11.000 142 21216.29 222.03 42927.12 47884.37 2017-05-22 07:47:12.000 142 21216.30 222.00 42927.14 47884.36 2017-05-22 07:47:13.000 142 21216.27 222.01 42927.12 47884.39 2017-05-22 07:47:14.000 142 21216.27 222.02 42927.12 47884.38 2017-05-22 07:47:15.000 142 21216.32 222.01 42927.12 47884.38 2017-05-22 07:47:16.000 142 21216.34 222.02 42927.12 47884.41 2017-05-22 07:47:17.000 142 21216.36 222.00 42927.17 47884.43 2017-05-22 07:47:18.000 142 21216.38 221.98 42927.21 47884.46 2017-05-22 07:47:19.000 142 21216.42 221.95 42927.21 47884.51 2017-05-22 07:47:20.000 142 21216.43 221.91 42927.25 47884.56 2017-05-22 07:47:21.000 142 21216.38 221.86 42927.29 47884.56 2017-05-22 07:47:22.000 142 21216.39 221.77 42927.32 47884.59 2017-05-22 07:47:23.000 142 21216.41 221.71 42927.35 47884.60 2017-05-22 07:47:24.000 142 21216.44 221.63 42927.39 47884.62 2017-05-22 07:47:25.000 142 21216.46 221.60 42927.35 47884.63 2017-05-22 07:47:26.000 142 21216.48 221.55 42927.33 47884.63 2017-05-22 07:47:27.000 142 21216.51 221.54 42927.32 47884.67 2017-05-22 07:47:28.000 142 21216.52 221.50 42927.35 47884.68 2017-05-22 07:47:29.000 142 21216.53 221.45 42927.35 47884.68 2017-05-22 07:47:30.000 142 21216.55 221.39 42927.33 47884.65 2017-05-22 07:47:31.000 142 21216.58 221.33 42927.36 47884.70 2017-05-22 07:47:32.000 142 21216.57 221.32 42927.34 47884.72 2017-05-22 07:47:33.000 142 21216.60 221.35 42927.31 47884.69 2017-05-22 07:47:34.000 142 21216.60 221.32 42927.35 47884.72 2017-05-22 07:47:35.000 142 21216.59 221.35 42927.33 47884.69 2017-05-22 07:47:36.000 142 21216.57 221.34 42927.31 47884.68 2017-05-22 07:47:37.000 142 21216.55 221.36 42927.31 47884.69 2017-05-22 07:47:38.000 142 21216.55 221.39 42927.32 47884.64 2017-05-22 07:47:39.000 142 21216.51 221.41 42927.34 47884.66 2017-05-22 07:47:40.000 142 21216.50 221.41 42927.33 47884.63 2017-05-22 07:47:41.000 142 21216.50 221.43 42927.31 47884.64 2017-05-22 07:47:42.000 142 21216.47 221.44 42927.29 47884.58 2017-05-22 07:47:43.000 142 21216.43 221.47 42927.28 47884.60 2017-05-22 07:47:44.000 142 21216.39 221.46 42927.27 47884.56 2017-05-22 07:47:45.000 142 21216.37 221.44 42927.24 47884.54 2017-05-22 07:47:46.000 142 21216.32 221.43 42927.21 47884.49 2017-05-22 07:47:47.000 142 21216.30 221.43 42927.17 47884.45 2017-05-22 07:47:48.000 142 21216.27 221.44 42927.12 47884.38 2017-05-22 07:47:49.000 142 21216.26 221.45 42927.07 47884.34 2017-05-22 07:47:50.000 142 21216.27 221.43 42927.05 47884.34 2017-05-22 07:47:51.000 142 21216.28 221.43 42927.04 47884.31 2017-05-22 07:47:52.000 142 21216.28 221.42 42927.04 47884.27 2017-05-22 07:47:53.000 142 21216.27 221.41 42927.05 47884.27 2017-05-22 07:47:54.000 142 21216.26 221.43 42927.04 47884.29 2017-05-22 07:47:55.000 142 21216.23 221.42 42927.08 47884.29 2017-05-22 07:47:56.000 142 21216.22 221.42 42927.06 47884.28 2017-05-22 07:47:57.000 142 21216.22 221.45 42927.09 47884.29 2017-05-22 07:47:58.000 142 21216.17 221.45 42927.12 47884.28 2017-05-22 07:47:59.000 142 21216.14 221.48 42927.09 47884.30 2017-05-22 07:48:00.000 142 21216.12 221.49 42927.10 47884.28 2017-05-22 07:48:01.000 142 21216.14 221.52 42927.12 47884.30 2017-05-22 07:48:02.000 142 21216.16 221.57 42927.11 47884.28 2017-05-22 07:48:03.000 142 21216.17 221.59 42927.09 47884.29 2017-05-22 07:48:04.000 142 21216.20 221.59 42927.03 47884.25 2017-05-22 07:48:05.000 142 21216.18 221.60 42927.01 47884.24 2017-05-22 07:48:06.000 142 21216.17 221.66 42926.96 47884.20 2017-05-22 07:48:07.000 142 21216.17 221.68 42926.97 47884.20 2017-05-22 07:48:08.000 142 21216.17 221.72 42926.93 47884.17 2017-05-22 07:48:09.000 142 21216.18 221.75 42926.86 47884.13 2017-05-22 07:48:10.000 142 21216.22 221.77 42926.85 47884.12 2017-05-22 07:48:11.000 142 21216.27 221.75 42926.86 47884.09 2017-05-22 07:48:12.000 142 21216.26 221.78 42926.84 47884.10 2017-05-22 07:48:13.000 142 21216.30 221.80 42926.82 47884.11 2017-05-22 07:48:14.000 142 21216.29 221.83 42926.78 47884.10 2017-05-22 07:48:15.000 142 21216.30 221.84 42926.81 47884.07 2017-05-22 07:48:16.000 142 21216.29 221.86 42926.79 47884.05 2017-05-22 07:48:17.000 142 21216.28 221.87 42926.74 47884.09 2017-05-22 07:48:18.000 142 21216.27 221.91 42926.78 47884.04 2017-05-22 07:48:19.000 142 21216.25 221.94 42926.76 47884.04 2017-05-22 07:48:20.000 142 21216.24 221.96 42926.74 47884.03 2017-05-22 07:48:21.000 142 21216.22 222.00 42926.73 47884.01 2017-05-22 07:48:22.000 142 21216.24 222.00 42926.73 47884.02 2017-05-22 07:48:23.000 142 21216.29 222.02 42926.74 47884.04 2017-05-22 07:48:24.000 142 21216.28 222.05 42926.75 47884.02 2017-05-22 07:48:25.000 142 21216.27 222.05 42926.73 47884.04 2017-05-22 07:48:26.000 142 21216.27 222.08 42926.68 47884.03 2017-05-22 07:48:27.000 142 21216.27 222.09 42926.69 47884.01 2017-05-22 07:48:28.000 142 21216.31 222.08 42926.69 47883.98 2017-05-22 07:48:29.000 142 21216.35 222.04 42926.68 47884.03 2017-05-22 07:48:30.000 142 21216.35 221.98 42926.73 47884.03 2017-05-22 07:48:31.000 142 21216.32 221.96 42926.81 47884.05 2017-05-22 07:48:32.000 142 21216.36 221.93 42926.78 47884.07 2017-05-22 07:48:33.000 142 21216.38 221.96 42926.81 47884.06 2017-05-22 07:48:34.000 142 21216.39 221.95 42926.82 47884.11 2017-05-22 07:48:35.000 142 21216.38 221.96 42926.83 47884.16 2017-05-22 07:48:36.000 142 21216.39 221.94 42926.83 47884.12 2017-05-22 07:48:37.000 142 21216.44 221.95 42926.84 47884.16 2017-05-22 07:48:38.000 142 21216.45 221.96 42926.80 47884.14 2017-05-22 07:48:39.000 142 21216.45 221.97 42926.79 47884.17 2017-05-22 07:48:40.000 142 21216.46 221.97 42926.78 47884.14 2017-05-22 07:48:41.000 142 21216.43 221.98 42926.77 47884.16 2017-05-22 07:48:42.000 142 21216.42 221.97 42926.78 47884.11 2017-05-22 07:48:43.000 142 21216.44 221.98 42926.77 47884.15 2017-05-22 07:48:44.000 142 21216.46 221.98 42926.78 47884.12 2017-05-22 07:48:45.000 142 21216.46 221.98 42926.72 47884.09 2017-05-22 07:48:46.000 142 21216.46 221.95 42926.71 47884.10 2017-05-22 07:48:47.000 142 21216.50 221.94 42926.71 47884.10 2017-05-22 07:48:48.000 142 21216.51 221.90 42926.69 47884.09 2017-05-22 07:48:49.000 142 21216.56 221.85 42926.72 47884.09 2017-05-22 07:48:50.000 142 21216.58 221.81 42926.73 47884.11 2017-05-22 07:48:51.000 142 21216.59 221.76 42926.75 47884.15 2017-05-22 07:48:52.000 142 21216.60 221.72 42926.78 47884.21 2017-05-22 07:48:53.000 142 21216.62 221.66 42926.83 47884.24 2017-05-22 07:48:54.000 142 21216.67 221.63 42926.84 47884.27 2017-05-22 07:48:55.000 142 21216.69 221.64 42926.87 47884.29 2017-05-22 07:48:56.000 142 21216.69 221.59 42926.91 47884.32 2017-05-22 07:48:57.000 142 21216.68 221.57 42926.91 47884.34 2017-05-22 07:48:58.000 142 21216.69 221.55 42926.89 47884.32 2017-05-22 07:48:59.000 142 21216.71 221.55 42926.89 47884.32 2017-05-22 07:49:00.000 142 21216.76 221.58 42926.89 47884.38 2017-05-22 07:49:01.000 142 21216.77 221.60 42926.85 47884.36 2017-05-22 07:49:02.000 142 21216.83 221.58 42926.85 47884.38 2017-05-22 07:49:03.000 142 21216.87 221.58 42926.85 47884.36 2017-05-22 07:49:04.000 142 21216.90 221.58 42926.87 47884.39 2017-05-22 07:49:05.000 142 21216.95 221.52 42926.86 47884.38 2017-05-22 07:49:06.000 142 21216.99 221.49 42926.87 47884.43 2017-05-22 07:49:07.000 142 21217.04 221.48 42926.92 47884.44 2017-05-22 07:49:08.000 142 21217.07 221.44 42926.92 47884.51 2017-05-22 07:49:09.000 142 21217.10 221.41 42926.94 47884.54 2017-05-22 07:49:10.000 142 21217.11 221.39 42926.94 47884.57 2017-05-22 07:49:11.000 142 21217.13 221.35 42926.99 47884.64 2017-05-22 07:49:12.000 142 21217.19 221.31 42927.03 47884.67 2017-05-22 07:49:13.000 142 21217.24 221.27 42927.05 47884.68 2017-05-22 07:49:14.000 142 21217.27 221.24 42927.09 47884.70 2017-05-22 07:49:15.000 142 21217.27 221.18 42927.09 47884.72 2017-05-22 07:49:16.000 142 21217.26 221.08 42927.14 47884.76 2017-05-22 07:49:17.000 142 21217.26 221.01 42927.16 47884.78 2017-05-22 07:49:18.000 142 21217.28 220.96 42927.22 47884.83 2017-05-22 07:49:19.000 142 21217.26 220.93 42927.24 47884.84 2017-05-22 07:49:20.000 142 21217.27 220.87 42927.26 47884.92 2017-05-22 07:49:21.000 142 21217.25 220.86 42927.26 47884.89 2017-05-22 07:49:22.000 142 21217.26 220.83 42927.30 47884.95 2017-05-22 07:49:23.000 142 21217.28 220.78 42927.36 47884.94 2017-05-22 07:49:24.000 142 21217.28 220.79 42927.36 47885.00 2017-05-22 07:49:25.000 142 21217.30 220.76 42927.41 47885.03 2017-05-22 07:49:26.000 142 21217.29 220.77 42927.43 47885.06 2017-05-22 07:49:27.000 142 21217.28 220.77 42927.49 47885.06 2017-05-22 07:49:28.000 142 21217.30 220.82 42927.46 47885.09 2017-05-22 07:49:29.000 142 21217.28 220.84 42927.47 47885.12 2017-05-22 07:49:30.000 142 21217.28 220.88 42927.48 47885.10 2017-05-22 07:49:31.000 142 21217.28 220.91 42927.44 47885.09 2017-05-22 07:49:32.000 142 21217.28 220.90 42927.48 47885.09 2017-05-22 07:49:33.000 142 21217.28 220.89 42927.49 47885.12 2017-05-22 07:49:34.000 142 21217.31 220.89 42927.51 47885.10 2017-05-22 07:49:35.000 142 21217.29 220.83 42927.55 47885.14 2017-05-22 07:49:36.000 142 21217.29 220.78 42927.56 47885.15 2017-05-22 07:49:37.000 142 21217.26 220.73 42927.57 47885.11 2017-05-22 07:49:38.000 142 21217.22 220.73 42927.59 47885.15 2017-05-22 07:49:39.000 142 21217.18 220.70 42927.65 47885.18 2017-05-22 07:49:40.000 142 21217.19 220.67 42927.69 47885.19 2017-05-22 07:49:41.000 142 21217.17 220.70 42927.69 47885.21 2017-05-22 07:49:42.000 142 21217.18 220.72 42927.68 47885.20 2017-05-22 07:49:43.000 142 21217.19 220.73 42927.67 47885.22 2017-05-22 07:49:44.000 142 21217.19 220.73 42927.66 47885.23 2017-05-22 07:49:45.000 142 21217.16 220.71 42927.69 47885.23 2017-05-22 07:49:46.000 142 21217.13 220.74 42927.67 47885.22 2017-05-22 07:49:47.000 142 21217.13 220.76 42927.66 47885.17 2017-05-22 07:49:48.000 142 21217.14 220.77 42927.62 47885.19 2017-05-22 07:49:49.000 142 21217.12 220.74 42927.61 47885.19 2017-05-22 07:49:50.000 142 21217.11 220.75 42927.61 47885.19 2017-05-22 07:49:51.000 142 21217.08 220.76 42927.61 47885.16 2017-05-22 07:49:52.000 142 21217.04 220.75 42927.61 47885.13 2017-05-22 07:49:53.000 142 21217.03 220.73 42927.62 47885.13 2017-05-22 07:49:54.000 142 21217.04 220.71 42927.61 47885.12 2017-05-22 07:49:55.000 142 21217.06 220.74 42927.62 47885.14 2017-05-22 07:49:56.000 142 21217.05 220.73 42927.64 47885.14 2017-05-22 07:49:57.000 142 21217.02 220.73 42927.60 47885.12 2017-05-22 07:49:58.000 142 21217.04 220.73 42927.60 47885.09 2017-05-22 07:49:59.000 142 21217.03 220.72 42927.62 47885.10 2017-05-22 07:50:00.000 142 21217.05 220.73 42927.58 47885.09 2017-05-22 07:50:01.000 142 21217.09 220.78 42927.52 47885.09 2017-05-22 07:50:02.000 142 21217.12 220.79 42927.48 47885.06 2017-05-22 07:50:03.000 142 21217.11 220.75 42927.47 47885.00 2017-05-22 07:50:04.000 142 21217.07 220.70 42927.42 47884.96 2017-05-22 07:50:05.000 142 21217.02 220.66 42927.38 47884.93 2017-05-22 07:50:06.000 142 21217.01 220.61 42927.38 47884.89 2017-05-22 07:50:07.000 142 21216.96 220.61 42927.34 47884.90 2017-05-22 07:50:08.000 142 21216.99 220.59 42927.34 47884.88 2017-05-22 07:50:09.000 142 21217.02 220.56 42927.34 47884.86 2017-05-22 07:50:10.000 142 21217.00 220.53 42927.33 47884.82 2017-05-22 07:50:11.000 142 21216.97 220.52 42927.33 47884.84 2017-05-22 07:50:12.000 142 21216.95 220.48 42927.33 47884.84 2017-05-22 07:50:13.000 142 21216.92 220.44 42927.32 47884.83 2017-05-22 07:50:14.000 142 21216.91 220.41 42927.37 47884.78 2017-05-22 07:50:15.000 142 21216.88 220.37 42927.37 47884.82 2017-05-22 07:50:16.000 142 21216.84 220.36 42927.34 47884.80 2017-05-22 07:50:17.000 142 21216.80 220.32 42927.33 47884.75 2017-05-22 07:50:18.000 142 21216.77 220.27 42927.32 47884.74 2017-05-22 07:50:19.000 142 21216.77 220.30 42927.31 47884.69 2017-05-22 07:50:20.000 142 21216.72 220.33 42927.25 47884.67 2017-05-22 07:50:21.000 142 21216.70 220.33 42927.23 47884.68 2017-05-22 07:50:22.000 142 21216.64 220.32 42927.21 47884.59 2017-05-22 07:50:23.000 142 21216.60 220.27 42927.24 47884.59 2017-05-22 07:50:24.000 142 21216.64 220.24 42927.28 47884.56 2017-05-22 07:50:25.000 142 21216.64 220.22 42927.32 47884.62 2017-05-22 07:50:26.000 142 21216.62 220.21 42927.38 47884.63 2017-05-22 07:50:27.000 142 21216.58 220.24 42927.41 47884.68 2017-05-22 07:50:28.000 142 21216.59 220.27 42927.43 47884.70 2017-05-22 07:50:29.000 142 21216.63 220.33 42927.44 47884.74 2017-05-22 07:50:30.000 142 21216.63 220.41 42927.44 47884.78 2017-05-22 07:50:31.000 142 21216.62 220.46 42927.39 47884.76 2017-05-22 07:50:32.000 142 21216.65 220.48 42927.38 47884.76 2017-05-22 07:50:33.000 142 21216.66 220.53 42927.39 47884.74 2017-05-22 07:50:34.000 142 21216.72 220.55 42927.37 47884.73 2017-05-22 07:50:35.000 142 21216.72 220.56 42927.33 47884.74 2017-05-22 07:50:36.000 142 21216.74 220.53 42927.34 47884.72 2017-05-22 07:50:37.000 142 21216.73 220.54 42927.32 47884.73 2017-05-22 07:50:38.000 142 21216.72 220.50 42927.34 47884.73 2017-05-22 07:50:39.000 142 21216.70 220.46 42927.35 47884.76 2017-05-22 07:50:40.000 142 21216.68 220.43 42927.38 47884.76 2017-05-22 07:50:41.000 142 21216.68 220.41 42927.40 47884.75 2017-05-22 07:50:42.000 142 21216.70 220.36 42927.40 47884.76 2017-05-22 07:50:43.000 142 21216.70 220.35 42927.40 47884.77 2017-05-22 07:50:44.000 142 21216.72 220.33 42927.39 47884.78 2017-05-22 07:50:45.000 142 21216.80 220.31 42927.39 47884.79 2017-05-22 07:50:46.000 142 21216.79 220.30 42927.37 47884.79 2017-05-22 07:50:47.000 142 21216.78 220.33 42927.36 47884.79 2017-05-22 07:50:48.000 142 21216.82 220.28 42927.35 47884.78 2017-05-22 07:50:49.000 142 21216.80 220.27 42927.37 47884.78 2017-05-22 07:50:50.000 142 21216.80 220.26 42927.37 47884.76 2017-05-22 07:50:51.000 142 21216.81 220.22 42927.38 47884.76 2017-05-22 07:50:52.000 142 21216.75 220.18 42927.41 47884.76 2017-05-22 07:50:53.000 142 21216.70 220.15 42927.41 47884.79 2017-05-22 07:50:54.000 142 21216.75 220.16 42927.42 47884.79 2017-05-22 07:50:55.000 142 21216.77 220.16 42927.44 47884.77 2017-05-22 07:50:56.000 142 21216.77 220.17 42927.42 47884.78 2017-05-22 07:50:57.000 142 21216.78 220.17 42927.38 47884.78 2017-05-22 07:50:58.000 142 21216.77 220.17 42927.38 47884.75 2017-05-22 07:50:59.000 142 21216.76 220.22 42927.36 47884.72 2017-05-22 07:51:00.000 142 21216.77 220.24 42927.32 47884.74 2017-05-22 07:51:01.000 142 21216.75 220.26 42927.32 47884.74 2017-05-22 07:51:02.000 142 21216.76 220.27 42927.32 47884.71 2017-05-22 07:51:03.000 142 21216.71 220.30 42927.30 47884.68 2017-05-22 07:51:04.000 142 21216.72 220.32 42927.25 47884.64 2017-05-22 07:51:05.000 142 21216.75 220.38 42927.21 47884.65 2017-05-22 07:51:06.000 142 21216.75 220.42 42927.23 47884.64 2017-05-22 07:51:07.000 142 21216.73 220.44 42927.18 47884.62 2017-05-22 07:51:08.000 142 21216.76 220.45 42927.14 47884.58 2017-05-22 07:51:09.000 142 21216.76 220.45 42927.15 47884.60 2017-05-22 07:51:10.000 142 21216.77 220.46 42927.16 47884.57 2017-05-22 07:51:11.000 142 21216.72 220.49 42927.15 47884.58 2017-05-22 07:51:12.000 142 21216.74 220.54 42927.12 47884.56 2017-05-22 07:51:13.000 142 21216.73 220.56 42927.09 47884.51 2017-05-22 07:51:14.000 142 21216.73 220.53 42927.10 47884.54 2017-05-22 07:51:15.000 142 21216.73 220.51 42927.10 47884.51 2017-05-22 07:51:16.000 142 21216.76 220.50 42927.10 47884.51 2017-05-22 07:51:17.000 142 21216.77 220.46 42927.11 47884.57 2017-05-22 07:51:18.000 142 21216.77 220.40 42927.12 47884.55 2017-05-22 07:51:19.000 142 21216.74 220.36 42927.18 47884.55 2017-05-22 07:51:20.000 142 21216.71 220.31 42927.22 47884.59 2017-05-22 07:51:21.000 142 21216.75 220.25 42927.22 47884.62 2017-05-22 07:51:22.000 142 21216.75 220.21 42927.24 47884.63 2017-05-22 07:51:23.000 142 21216.78 220.19 42927.26 47884.68 2017-05-22 07:51:24.000 142 21216.77 220.16 42927.28 47884.70 2017-05-22 07:51:25.000 142 21216.77 220.13 42927.31 47884.73 2017-05-22 07:51:26.000 142 21216.80 220.12 42927.31 47884.75 2017-05-22 07:51:27.000 142 21216.82 220.11 42927.34 47884.76 2017-05-22 07:51:28.000 142 21216.83 220.11 42927.38 47884.77 2017-05-22 07:51:29.000 142 21216.87 220.13 42927.38 47884.80 2017-05-22 07:51:30.000 142 21216.85 220.14 42927.37 47884.79 2017-05-22 07:51:31.000 142 21216.83 220.14 42927.37 47884.81 2017-05-22 07:51:32.000 142 21216.83 220.18 42927.37 47884.81 2017-05-22 07:51:33.000 142 21216.82 220.20 42927.32 47884.78 2017-05-22 07:51:34.000 142 21216.77 220.23 42927.32 47884.74 2017-05-22 07:51:35.000 142 21216.74 220.24 42927.30 47884.76 2017-05-22 07:51:36.000 142 21216.76 220.28 42927.32 47884.69 2017-05-22 07:51:37.000 142 21216.78 220.34 42927.24 47884.69 2017-05-22 07:51:38.000 142 21216.80 220.35 42927.23 47884.67 2017-05-22 07:51:39.000 142 21216.79 220.39 42927.22 47884.64 2017-05-22 07:51:40.000 142 21216.82 220.40 42927.17 47884.64 2017-05-22 07:51:41.000 142 21216.80 220.38 42927.19 47884.65 2017-05-22 07:51:42.000 142 21216.81 220.35 42927.24 47884.64 2017-05-22 07:51:43.000 142 21216.81 220.38 42927.24 47884.64 2017-05-22 07:51:44.000 142 21216.82 220.43 42927.21 47884.66 2017-05-22 07:51:45.000 142 21216.81 220.47 42927.19 47884.64 2017-05-22 07:51:46.000 142 21216.81 220.51 42927.19 47884.64 2017-05-22 07:51:47.000 142 21216.83 220.56 42927.12 47884.61 2017-05-22 07:51:48.000 142 21216.84 220.58 42927.11 47884.60 2017-05-22 07:51:49.000 142 21216.84 220.56 42927.12 47884.55 2017-05-22 07:51:50.000 142 21216.90 220.56 42927.15 47884.59 2017-05-22 07:51:51.000 142 21216.89 220.61 42927.16 47884.62 2017-05-22 07:51:52.000 142 21216.91 220.65 42927.12 47884.59 2017-05-22 07:51:53.000 142 21216.91 220.65 42927.10 47884.62 2017-05-22 07:51:54.000 142 21216.93 220.65 42927.12 47884.59 2017-05-22 07:51:55.000 142 21216.91 220.67 42927.12 47884.61 2017-05-22 07:51:56.000 142 21216.87 220.66 42927.10 47884.60 2017-05-22 07:51:57.000 142 21216.89 220.69 42927.11 47884.61 2017-05-22 07:51:58.000 142 21216.88 220.79 42927.09 47884.61 2017-05-22 07:51:59.000 142 21216.83 220.88 42927.03 47884.57 2017-05-22 07:52:00.000 142 21216.80 220.94 42926.96 47884.49 2017-05-22 07:52:01.000 142 21216.80 220.93 42926.94 47884.43 2017-05-22 07:52:02.000 142 21216.81 220.88 42926.91 47884.40 2017-05-22 07:52:03.000 142 21216.82 220.79 42926.91 47884.34 2017-05-22 07:52:04.000 142 21216.81 220.74 42926.92 47884.40 2017-05-22 07:52:05.000 142 21216.79 220.70 42926.94 47884.42 2017-05-22 07:52:06.000 142 21216.78 220.67 42926.98 47884.42 2017-05-22 07:52:07.000 142 21216.76 220.65 42927.00 47884.46 2017-05-22 07:52:08.000 142 21216.77 220.64 42927.04 47884.46 2017-05-22 07:52:09.000 142 21216.76 220.64 42927.05 47884.49 2017-05-22 07:52:10.000 142 21216.76 220.61 42927.08 47884.50 2017-05-22 07:52:11.000 142 21216.80 220.60 42927.11 47884.50 2017-05-22 07:52:12.000 142 21216.81 220.58 42927.12 47884.54 2017-05-22 07:52:13.000 142 21216.83 220.56 42927.15 47884.55 2017-05-22 07:52:14.000 142 21216.86 220.53 42927.12 47884.54 2017-05-22 07:52:15.000 142 21216.87 220.52 42927.16 47884.56 2017-05-22 07:52:16.000 142 21216.87 220.53 42927.14 47884.58 2017-05-22 07:52:17.000 142 21216.84 220.56 42927.14 47884.62 2017-05-22 07:52:18.000 142 21216.86 220.57 42927.17 47884.58 2017-05-22 07:52:19.000 142 21216.83 220.59 42927.14 47884.58 2017-05-22 07:52:20.000 142 21216.79 220.60 42927.12 47884.55 2017-05-22 07:52:21.000 142 21216.75 220.60 42927.11 47884.53 2017-05-22 07:52:22.000 142 21216.76 220.58 42927.11 47884.54 2017-05-22 07:52:23.000 142 21216.77 220.55 42927.12 47884.55 2017-05-22 07:52:24.000 142 21216.82 220.54 42927.10 47884.55 2017-05-22 07:52:25.000 142 21216.86 220.55 42927.12 47884.58 2017-05-22 07:52:26.000 142 21216.93 220.56 42927.12 47884.60 2017-05-22 07:52:27.000 142 21216.93 220.57 42927.11 47884.59 2017-05-22 07:52:28.000 142 21216.96 220.57 42927.12 47884.61 2017-05-22 07:52:29.000 142 21216.99 220.53 42927.09 47884.58 2017-05-22 07:52:30.000 142 21216.96 220.49 42927.10 47884.59 2017-05-22 07:52:31.000 142 21216.94 220.45 42927.14 47884.61 2017-05-22 07:52:32.000 142 21216.91 220.43 42927.18 47884.61 2017-05-22 07:52:33.000 142 21216.88 220.45 42927.18 47884.62 2017-05-22 07:52:34.000 142 21216.88 220.45 42927.15 47884.64 2017-05-22 07:52:35.000 142 21216.82 220.45 42927.16 47884.60 2017-05-22 07:52:36.000 142 21216.82 220.45 42927.14 47884.64 2017-05-22 07:52:37.000 142 21216.79 220.38 42927.17 47884.63 2017-05-22 07:52:38.000 142 21216.73 220.33 42927.19 47884.60 2017-05-22 07:52:39.000 142 21216.67 220.32 42927.23 47884.65 2017-05-22 07:52:40.000 142 21216.67 220.31 42927.29 47884.62 2017-05-22 07:52:41.000 142 21216.62 220.30 42927.35 47884.70 2017-05-22 07:52:42.000 142 21216.59 220.30 42927.35 47884.62 2017-05-22 07:52:43.000 142 21216.57 220.29 42927.36 47884.64 2017-05-22 07:52:44.000 142 21216.56 220.29 42927.36 47884.64 2017-05-22 07:52:45.000 142 21216.56 220.30 42927.37 47884.65 2017-05-22 07:52:46.000 142 21216.55 220.34 42927.36 47884.64 2017-05-22 07:52:47.000 142 21216.53 220.36 42927.33 47884.60 2017-05-22 07:52:48.000 142 21216.55 220.34 42927.29 47884.61 2017-05-22 07:52:49.000 142 21216.56 220.34 42927.27 47884.58 2017-05-22 07:52:50.000 142 21216.63 220.33 42927.24 47884.57 2017-05-22 07:52:51.000 142 21216.68 220.35 42927.21 47884.60 2017-05-22 07:52:52.000 142 21216.64 220.35 42927.19 47884.56 2017-05-22 07:52:53.000 142 21216.64 220.32 42927.19 47884.54 2017-05-22 07:52:54.000 142 21216.61 220.31 42927.19 47884.55 2017-05-22 07:52:55.000 142 21216.58 220.29 42927.23 47884.55 2017-05-22 07:52:56.000 142 21216.55 220.32 42927.22 47884.55 2017-05-22 07:52:57.000 142 21216.55 220.32 42927.24 47884.57 2017-05-22 07:52:58.000 142 21216.56 220.32 42927.24 47884.56 2017-05-22 07:52:59.000 142 21216.56 220.28 42927.24 47884.58 2017-05-22 07:53:00.000 142 21216.61 220.27 42927.27 47884.57 2017-05-22 07:53:01.000 142 21216.61 220.27 42927.29 47884.62 2017-05-22 07:53:02.000 142 21216.61 220.30 42927.28 47884.59 2017-05-22 07:53:03.000 142 21216.58 220.37 42927.30 47884.62 2017-05-22 07:53:04.000 142 21216.56 220.39 42927.23 47884.57 2017-05-22 07:53:05.000 142 21216.52 220.39 42927.23 47884.55 2017-05-22 07:53:06.000 142 21216.47 220.39 42927.19 47884.52 2017-05-22 07:53:07.000 142 21216.41 220.43 42927.19 47884.51 2017-05-22 07:53:08.000 142 21216.34 220.46 42927.17 47884.48 2017-05-22 07:53:09.000 142 21216.25 220.46 42927.16 47884.42 2017-05-22 07:53:10.000 142 21216.16 220.43 42927.15 47884.37 2017-05-22 07:53:11.000 142 21216.12 220.41 42927.14 47884.31 2017-05-22 07:53:12.000 142 21216.08 220.41 42927.14 47884.31 2017-05-22 07:53:13.000 142 21216.07 220.43 42927.14 47884.29 2017-05-22 07:53:14.000 142 21216.09 220.43 42927.17 47884.27 2017-05-22 07:53:15.000 142 21216.06 220.44 42927.15 47884.26 2017-05-22 07:53:16.000 142 21216.03 220.48 42927.15 47884.24 2017-05-22 07:53:17.000 142 21216.03 220.47 42927.14 47884.24 2017-05-22 07:53:18.000 142 21216.03 220.45 42927.14 47884.26 2017-05-22 07:53:19.000 142 21216.03 220.40 42927.16 47884.22 2017-05-22 07:53:20.000 142 21216.04 220.33 42927.19 47884.29 2017-05-22 07:53:21.000 142 21216.03 220.33 42927.28 47884.30 2017-05-22 07:53:22.000 142 21216.04 220.39 42927.28 47884.33 2017-05-22 07:53:23.000 142 21216.10 220.45 42927.27 47884.38 2017-05-22 07:53:24.000 142 21216.11 220.50 42927.23 47884.36 2017-05-22 07:53:25.000 142 21216.10 220.53 42927.19 47884.38 2017-05-22 07:53:26.000 142 21216.10 220.54 42927.19 47884.34 2017-05-22 07:53:27.000 142 21216.07 220.52 42927.21 47884.29 2017-05-22 07:53:28.000 142 21216.09 220.50 42927.19 47884.28 2017-05-22 07:53:29.000 142 21216.12 220.45 42927.21 47884.33 2017-05-22 07:53:30.000 142 21216.14 220.45 42927.22 47884.33 2017-05-22 07:53:31.000 142 21216.11 220.48 42927.21 47884.35 2017-05-22 07:53:32.000 142 21216.11 220.48 42927.23 47884.37 2017-05-22 07:53:33.000 142 21216.12 220.50 42927.23 47884.35 2017-05-22 07:53:34.000 142 21216.08 220.52 42927.21 47884.33 2017-05-22 07:53:35.000 142 21216.08 220.52 42927.19 47884.30 2017-05-22 07:53:36.000 142 21216.06 220.53 42927.12 47884.27 2017-05-22 07:53:37.000 142 21216.03 220.54 42927.10 47884.25 2017-05-22 07:53:38.000 142 21215.99 220.54 42927.08 47884.20 2017-05-22 07:53:39.000 142 21215.98 220.49 42927.12 47884.19 2017-05-22 07:53:40.000 142 21215.99 220.43 42927.10 47884.16 2017-05-22 07:53:41.000 142 21215.96 220.39 42927.14 47884.20 2017-05-22 07:53:42.000 142 21215.97 220.36 42927.17 47884.20 2017-05-22 07:53:43.000 142 21215.98 220.40 42927.14 47884.19 2017-05-22 07:53:44.000 142 21215.96 220.40 42927.14 47884.20 2017-05-22 07:53:45.000 142 21215.96 220.37 42927.17 47884.21 2017-05-22 07:53:46.000 142 21215.96 220.39 42927.17 47884.24 2017-05-22 07:53:47.000 142 21215.96 220.40 42927.21 47884.27 2017-05-22 07:53:48.000 142 21216.03 220.43 42927.22 47884.26 2017-05-22 07:53:49.000 142 21216.06 220.45 42927.22 47884.31 2017-05-22 07:53:50.000 142 21216.08 220.50 42927.24 47884.31 2017-05-22 07:53:51.000 142 21216.13 220.52 42927.25 47884.34 2017-05-22 07:53:52.000 142 21216.18 220.55 42927.28 47884.33 2017-05-22 07:53:53.000 142 21216.19 220.63 42927.26 47884.40 2017-05-22 07:53:54.000 142 21216.25 220.67 42927.26 47884.37 2017-05-22 07:53:55.000 142 21216.28 220.70 42927.25 47884.45 2017-05-22 07:53:56.000 142 21216.30 220.73 42927.26 47884.41 2017-05-22 07:53:57.000 142 21216.31 220.74 42927.25 47884.43 2017-05-22 07:53:58.000 142 21216.32 220.79 42927.24 47884.47 2017-05-22 07:53:59.000 142 21216.34 220.82 42927.23 47884.48 2017-05-22 07:54:00.000 142 21216.40 220.84 42927.26 47884.46 2017-05-22 07:54:01.000 142 21216.38 220.86 42927.30 47884.50 2017-05-22 07:54:02.000 142 21216.40 220.85 42927.30 47884.53 2017-05-22 07:54:03.000 142 21216.41 220.88 42927.30 47884.52 2017-05-22 07:54:04.000 142 21216.42 220.88 42927.28 47884.52 2017-05-22 07:54:05.000 142 21216.41 220.88 42927.26 47884.54 2017-05-22 07:54:06.000 142 21216.34 220.90 42927.26 47884.51 2017-05-22 07:54:07.000 142 21216.32 220.92 42927.27 47884.49 2017-05-22 07:54:08.000 142 21216.28 220.92 42927.24 47884.45 2017-05-22 07:54:09.000 142 21216.26 220.92 42927.23 47884.42 2017-05-22 07:54:10.000 142 21216.22 220.90 42927.21 47884.42 2017-05-22 07:54:11.000 142 21216.20 220.83 42927.24 47884.40 2017-05-22 07:54:12.000 142 21216.20 220.80 42927.29 47884.41 2017-05-22 07:54:13.000 142 21216.20 220.80 42927.27 47884.42 2017-05-22 07:54:14.000 142 21216.17 220.78 42927.28 47884.43 2017-05-22 07:54:15.000 142 21216.12 220.77 42927.24 47884.40 2017-05-22 07:54:16.000 142 21216.10 220.74 42927.25 47884.38 2017-05-22 07:54:17.000 142 21216.07 220.72 42927.24 47884.37 2017-05-22 07:54:18.000 142 21216.03 220.69 42927.25 47884.33 2017-05-22 07:54:19.000 142 21215.92 220.71 42927.19 47884.29 2017-05-22 07:54:20.000 142 21215.88 220.71 42927.21 47884.26 2017-05-22 07:54:21.000 142 21215.84 220.73 42927.21 47884.23 2017-05-22 07:54:22.000 142 21215.81 220.71 42927.18 47884.18 2017-05-22 07:54:23.000 142 21215.75 220.74 42927.16 47884.15 2017-05-22 07:54:24.000 142 21215.71 220.81 42927.12 47884.13 2017-05-22 07:54:25.000 142 21215.72 220.84 42927.07 47884.04 2017-05-22 07:54:26.000 142 21215.75 220.85 42927.01 47884.00 2017-05-22 07:54:27.000 142 21215.74 220.87 42926.94 47883.98 2017-05-22 07:54:28.000 142 21215.72 220.90 42926.90 47883.92 2017-05-22 07:54:29.000 142 21215.69 220.91 42926.90 47883.91 2017-05-22 07:54:30.000 142 21215.69 220.91 42926.89 47883.86 2017-05-22 07:54:31.000 142 21215.68 220.92 42926.90 47883.86 2017-05-22 07:54:32.000 142 21215.67 220.94 42926.89 47883.84 2017-05-22 07:54:33.000 142 21215.68 220.96 42926.86 47883.86 2017-05-22 07:54:34.000 142 21215.68 220.97 42926.89 47883.88 2017-05-22 07:54:35.000 142 21215.70 220.99 42926.91 47883.90 2017-05-22 07:54:36.000 142 21215.72 221.02 42926.94 47883.89 2017-05-22 07:54:37.000 142 21215.72 221.09 42926.88 47883.89 2017-05-22 07:54:38.000 142 21215.70 221.17 42926.89 47883.91 2017-05-22 07:54:39.000 142 21215.70 221.25 42926.90 47883.90 2017-05-22 07:54:40.000 142 21215.73 221.32 42926.88 47883.87 2017-05-22 07:54:41.000 142 21215.71 221.39 42926.87 47883.86 2017-05-22 07:54:42.000 142 21215.68 221.44 42926.85 47883.84 2017-05-22 07:54:43.000 142 21215.67 221.51 42926.88 47883.85 2017-05-22 07:54:44.000 142 21215.69 221.54 42926.86 47883.85 2017-05-22 07:54:45.000 142 21215.66 221.60 42926.83 47883.84 2017-05-22 07:54:46.000 142 21215.64 221.65 42926.82 47883.81 2017-05-22 07:54:47.000 142 21215.64 221.66 42926.81 47883.82 2017-05-22 07:54:48.000 142 21215.61 221.65 42926.78 47883.77 2017-05-22 07:54:49.000 142 21215.63 221.60 42926.81 47883.76 2017-05-22 07:54:50.000 142 21215.66 221.55 42926.84 47883.76 2017-05-22 07:54:51.000 142 21215.66 221.54 42926.85 47883.79 2017-05-22 07:54:52.000 142 21215.70 221.53 42926.85 47883.81 2017-05-22 07:54:53.000 142 21215.64 221.53 42926.86 47883.80 2017-05-22 07:54:54.000 142 21215.61 221.52 42926.88 47883.80 2017-05-22 07:54:55.000 142 21215.58 221.48 42926.90 47883.82 2017-05-22 07:54:56.000 142 21215.56 221.45 42926.93 47883.76 2017-05-22 07:54:57.000 142 21215.54 221.48 42926.94 47883.83 2017-05-22 07:54:58.000 142 21215.56 221.49 42926.94 47883.83 2017-05-22 07:54:59.000 142 21215.60 221.50 42926.97 47883.85 2017-05-22 07:55:00.000 142 21215.64 221.53 42926.94 47883.86 2017-05-22 07:55:01.000 142 21215.70 221.58 42926.94 47883.88 2017-05-22 07:55:02.000 142 21215.72 221.60 42926.93 47883.90 2017-05-22 07:55:03.000 142 21215.71 221.60 42926.93 47883.91 2017-05-22 07:55:04.000 142 21215.75 221.58 42926.91 47883.91 2017-05-22 07:55:05.000 142 21215.76 221.54 42926.91 47883.93 2017-05-22 07:55:06.000 142 21215.86 221.49 42926.96 47883.97 2017-05-22 07:55:07.000 142 21215.92 221.48 42927.00 47884.04 2017-05-22 07:55:08.000 142 21215.90 221.47 42927.04 47884.06 2017-05-22 07:55:09.000 142 21215.90 221.42 42927.06 47884.08 2017-05-22 07:55:10.000 142 21215.91 221.41 42927.10 47884.09 2017-05-22 07:55:11.000 142 21215.91 221.40 42927.14 47884.13 2017-05-22 07:55:12.000 142 21215.91 221.36 42927.11 47884.15 2017-05-22 07:55:13.000 142 21215.89 221.30 42927.12 47884.16 2017-05-22 07:55:14.000 142 21215.89 221.23 42927.14 47884.18 2017-05-22 07:55:15.000 142 21215.90 221.20 42927.18 47884.22 2017-05-22 07:55:16.000 142 21215.92 221.11 42927.16 47884.19 2017-05-22 07:55:17.000 142 21215.92 221.02 42927.19 47884.26 2017-05-22 07:55:18.000 142 21215.92 220.93 42927.22 47884.25 2017-05-22 07:55:19.000 142 21215.93 220.89 42927.28 47884.29 2017-05-22 07:55:20.000 142 21215.94 220.84 42927.29 47884.32 2017-05-22 07:55:21.000 142 21215.93 220.81 42927.32 47884.34 2017-05-22 07:55:22.000 142 21215.93 220.82 42927.35 47884.34 2017-05-22 07:55:23.000 142 21215.93 220.80 42927.35 47884.39 2017-05-22 07:55:24.000 142 21215.92 220.76 42927.34 47884.37 2017-05-22 07:55:25.000 142 21215.92 220.75 42927.37 47884.40 2017-05-22 07:55:26.000 142 21215.88 220.77 42927.39 47884.41 2017-05-22 07:55:27.000 142 21215.88 220.84 42927.40 47884.43 2017-05-22 07:55:28.000 142 21215.85 220.90 42927.39 47884.39 2017-05-22 07:55:29.000 142 21215.79 220.92 42927.35 47884.38 2017-05-22 07:55:30.000 142 21215.75 220.97 42927.34 47884.32 2017-05-22 07:55:31.000 142 21215.73 221.00 42927.35 47884.31 2017-05-22 07:55:32.000 142 21215.73 221.03 42927.32 47884.30 2017-05-22 07:55:33.000 142 21215.71 221.05 42927.32 47884.31 2017-05-22 07:55:34.000 142 21215.68 221.03 42927.33 47884.25 2017-05-22 07:55:35.000 142 21215.63 221.04 42927.34 47884.26 2017-05-22 07:55:36.000 142 21215.60 221.08 42927.34 47884.23 2017-05-22 07:55:37.000 142 21215.57 221.12 42927.33 47884.18 2017-05-22 07:55:38.000 142 21215.54 221.11 42927.30 47884.16 2017-05-22 07:55:39.000 142 21215.53 221.10 42927.28 47884.12 2017-05-22 07:55:40.000 142 21215.51 221.08 42927.29 47884.11 2017-05-22 07:55:41.000 142 21215.53 221.03 42927.25 47884.06 2017-05-22 07:55:42.000 142 21215.56 220.97 42927.26 47884.09 2017-05-22 07:55:43.000 142 21215.59 220.87 42927.31 47884.09 2017-05-22 07:55:44.000 142 21215.61 220.80 42927.32 47884.15 2017-05-22 07:55:45.000 142 21215.66 220.72 42927.35 47884.21 2017-05-22 07:55:46.000 142 21215.69 220.65 42927.42 47884.27 2017-05-22 07:55:47.000 142 21215.72 220.64 42927.44 47884.32 2017-05-22 07:55:48.000 142 21215.74 220.61 42927.44 47884.35 2017-05-22 07:55:49.000 142 21215.78 220.60 42927.46 47884.38 2017-05-22 07:55:50.000 142 21215.80 220.60 42927.48 47884.44 2017-05-22 07:55:51.000 142 21215.84 220.62 42927.53 47884.44 2017-05-22 07:55:52.000 142 21215.85 220.65 42927.56 47884.49 2017-05-22 07:55:53.000 142 21215.85 220.64 42927.53 47884.50 2017-05-22 07:55:54.000 142 21215.84 220.63 42927.52 47884.51 2017-05-22 07:55:55.000 142 21215.81 220.62 42927.54 47884.52 2017-05-22 07:55:56.000 142 21215.78 220.60 42927.58 47884.51 2017-05-22 07:55:57.000 142 21215.76 220.62 42927.59 47884.50 2017-05-22 07:55:58.000 142 21215.76 220.65 42927.56 47884.52 2017-05-22 07:55:59.000 142 21215.79 220.66 42927.62 47884.53 2017-05-22 07:56:00.000 142 21215.81 220.65 42927.62 47884.54 2017-05-22 07:56:01.000 142 21215.82 220.64 42927.58 47884.56 2017-05-22 07:56:02.000 142 21215.81 220.64 42927.58 47884.54 2017-05-22 07:56:03.000 142 21215.84 220.65 42927.57 47884.58 2017-05-22 07:56:04.000 142 21215.87 220.61 42927.60 47884.54 2017-05-22 07:56:05.000 142 21215.89 220.54 42927.59 47884.57 2017-05-22 07:56:06.000 142 21215.90 220.49 42927.60 47884.59 2017-05-22 07:56:07.000 142 21215.87 220.45 42927.64 47884.56 2017-05-22 07:56:08.000 142 21215.84 220.42 42927.66 47884.59 2017-05-22 07:56:09.000 142 21215.84 220.43 42927.65 47884.59 2017-05-22 07:56:10.000 142 21215.86 220.45 42927.62 47884.62 2017-05-22 07:56:11.000 142 21215.86 220.47 42927.62 47884.60 2017-05-22 07:56:12.000 142 21215.82 220.51 42927.59 47884.61 2017-05-22 07:56:13.000 142 21215.85 220.55 42927.59 47884.54 2017-05-22 07:56:14.000 142 21215.87 220.57 42927.59 47884.56 2017-05-22 07:56:15.000 142 21215.88 220.59 42927.59 47884.54 2017-05-22 07:56:16.000 142 21215.87 220.61 42927.56 47884.51 2017-05-22 07:56:17.000 142 21215.84 220.64 42927.54 47884.49 2017-05-22 07:56:18.000 142 21215.84 220.67 42927.49 47884.51 2017-05-22 07:56:19.000 142 21215.86 220.68 42927.49 47884.46 2017-05-22 07:56:20.000 142 21215.88 220.71 42927.50 47884.42 2017-05-22 07:56:21.000 142 21215.84 220.71 42927.47 47884.43 2017-05-22 07:56:22.000 142 21215.80 220.70 42927.44 47884.40 2017-05-22 07:56:23.000 142 21215.75 220.66 42927.47 47884.36 2017-05-22 07:56:24.000 142 21215.69 220.62 42927.46 47884.36 2017-05-22 07:56:25.000 142 21215.64 220.57 42927.46 47884.32 2017-05-22 07:56:26.000 142 21215.62 220.53 42927.44 47884.32 2017-05-22 07:56:27.000 142 21215.61 220.46 42927.47 47884.29 2017-05-22 07:56:28.000 142 21215.57 220.46 42927.46 47884.29 2017-05-22 07:56:29.000 142 21215.56 220.44 42927.46 47884.27 2017-05-22 07:56:30.000 142 21215.57 220.44 42927.44 47884.32 2017-05-22 07:56:31.000 142 21215.61 220.44 42927.43 47884.27 2017-05-22 07:56:32.000 142 21215.59 220.43 42927.40 47884.28 2017-05-22 07:56:33.000 142 21215.61 220.43 42927.42 47884.26 2017-05-22 07:56:34.000 142 21215.64 220.41 42927.42 47884.31 2017-05-22 07:56:35.000 142 21215.67 220.36 42927.44 47884.30 2017-05-22 07:56:36.000 142 21215.66 220.30 42927.46 47884.31 2017-05-22 07:56:37.000 142 21215.64 220.28 42927.50 47884.36 2017-05-22 07:56:38.000 142 21215.66 220.28 42927.51 47884.34 2017-05-22 07:56:39.000 142 21215.65 220.30 42927.49 47884.37 2017-05-22 07:56:40.000 142 21215.64 220.30 42927.48 47884.35 2017-05-22 07:56:41.000 142 21215.61 220.35 42927.46 47884.33 2017-05-22 07:56:42.000 142 21215.61 220.37 42927.40 47884.31 2017-05-22 07:56:43.000 142 21215.62 220.36 42927.39 47884.28 2017-05-22 07:56:44.000 142 21215.56 220.37 42927.38 47884.25 2017-05-22 07:56:45.000 142 21215.51 220.37 42927.34 47884.19 2017-05-22 07:56:46.000 142 21215.49 220.34 42927.33 47884.17 2017-05-22 07:56:47.000 142 21215.49 220.35 42927.35 47884.13 2017-05-22 07:56:48.000 142 21215.49 220.33 42927.36 47884.17 2017-05-22 07:56:49.000 142 21215.48 220.26 42927.37 47884.16 2017-05-22 07:56:50.000 142 21215.46 220.20 42927.41 47884.14 2017-05-22 07:56:51.000 142 21215.47 220.17 42927.44 47884.21 2017-05-22 07:56:52.000 142 21215.49 220.19 42927.47 47884.26 2017-05-22 07:56:53.000 142 21215.46 220.26 42927.42 47884.26 2017-05-22 07:56:54.000 142 21215.41 220.35 42927.35 47884.22 2017-05-22 07:56:55.000 142 21215.37 220.41 42927.31 47884.19 2017-05-22 07:56:56.000 142 21215.36 220.39 42927.29 47884.11 2017-05-22 07:56:57.000 142 21215.35 220.44 42927.26 47884.07 2017-05-22 07:56:58.000 142 21215.33 220.53 42927.19 47884.02 2017-05-22 07:56:59.000 142 21215.34 220.61 42927.12 47883.97 2017-05-22 07:57:00.000 142 21215.34 220.67 42927.06 47883.89 2017-05-22 07:57:01.000 142 21215.38 220.74 42926.94 47883.87 2017-05-22 07:57:02.000 142 21215.45 220.79 42926.92 47883.84 2017-05-22 07:57:03.000 142 21215.47 220.74 42926.89 47883.78 2017-05-22 07:57:04.000 142 21215.48 220.70 42926.88 47883.79 2017-05-22 07:57:05.000 142 21215.48 220.69 42926.89 47883.75 2017-05-22 07:57:06.000 142 21215.46 220.63 42926.88 47883.76 2017-05-22 07:57:07.000 142 21215.46 220.60 42926.85 47883.75 2017-05-22 07:57:08.000 142 21215.41 220.59 42926.86 47883.73 2017-05-22 07:57:09.000 142 21215.38 220.61 42926.85 47883.72 2017-05-22 07:57:10.000 142 21215.36 220.58 42926.87 47883.71 2017-05-22 07:57:11.000 142 21215.34 220.58 42926.85 47883.68 2017-05-22 07:57:12.000 142 21215.30 220.59 42926.85 47883.67 2017-05-22 07:57:13.000 142 21215.30 220.58 42926.83 47883.64 2017-05-22 07:57:14.000 142 21215.25 220.60 42926.85 47883.63 2017-05-22 07:57:15.000 142 21215.22 220.58 42926.84 47883.61 2017-05-22 07:57:16.000 142 21215.23 220.60 42926.83 47883.58 2017-05-22 07:57:17.000 142 21215.23 220.60 42926.81 47883.59 2017-05-22 07:57:18.000 142 21215.23 220.57 42926.82 47883.55 2017-05-22 07:57:19.000 142 21215.22 220.54 42926.84 47883.61 2017-05-22 07:57:20.000 142 21215.23 220.51 42926.88 47883.61 2017-05-22 07:57:21.000 142 21215.25 220.47 42926.90 47883.67 2017-05-22 07:57:22.000 142 21215.24 220.47 42926.96 47883.70 2017-05-22 07:57:23.000 142 21215.23 220.43 42927.01 47883.71 2017-05-22 07:57:24.000 142 21215.27 220.40 42927.01 47883.76 2017-05-22 07:57:25.000 142 21215.29 220.36 42927.02 47883.76 2017-05-22 07:57:26.000 142 21215.30 220.35 42927.04 47883.80 2017-05-22 07:57:27.000 142 21215.28 220.34 42927.05 47883.83 2017-05-22 07:57:28.000 142 21215.27 220.34 42927.05 47883.83 2017-05-22 07:57:29.000 142 21215.28 220.33 42927.06 47883.81 2017-05-22 07:57:30.000 142 21215.27 220.31 42927.07 47883.81 2017-05-22 07:57:31.000 142 21215.25 220.32 42927.06 47883.81 2017-05-22 07:57:32.000 142 21215.22 220.31 42927.03 47883.77 2017-05-22 07:57:33.000 142 21215.18 220.34 42927.02 47883.79 2017-05-22 07:57:34.000 142 21215.17 220.40 42926.97 47883.74 2017-05-22 07:57:35.000 142 21215.19 220.42 42926.97 47883.76 2017-05-22 07:57:36.000 142 21215.16 220.45 42926.97 47883.71 2017-05-22 07:57:37.000 142 21215.21 220.50 42926.98 47883.69 2017-05-22 07:57:38.000 142 21215.25 220.55 42926.94 47883.71 2017-05-22 07:57:39.000 142 21215.28 220.62 42926.91 47883.68 2017-05-22 07:57:40.000 142 21215.31 220.71 42926.87 47883.73 2017-05-22 07:57:41.000 142 21215.34 220.76 42926.85 47883.68 2017-05-22 07:57:42.000 142 21215.39 220.79 42926.85 47883.67 2017-05-22 07:57:43.000 142 21215.40 220.85 42926.78 47883.64 2017-05-22 07:57:44.000 142 21215.42 220.88 42926.73 47883.62 2017-05-22 07:57:45.000 142 21215.43 220.91 42926.69 47883.60 2017-05-22 07:57:46.000 142 21215.48 220.93 42926.69 47883.59 2017-05-22 07:57:47.000 142 21215.51 220.93 42926.65 47883.56 2017-05-22 07:57:48.000 142 21215.48 220.94 42926.64 47883.57 2017-05-22 07:57:49.000 142 21215.44 220.85 42926.67 47883.54 2017-05-22 07:57:50.000 142 21215.40 220.76 42926.69 47883.55 2017-05-22 07:57:51.000 142 21215.35 220.70 42926.72 47883.53 2017-05-22 07:57:52.000 142 21215.35 220.64 42926.77 47883.56 2017-05-22 07:57:53.000 142 21215.28 220.60 42926.79 47883.56 2017-05-22 07:57:54.000 142 21215.23 220.57 42926.81 47883.58 2017-05-22 07:57:55.000 142 21215.19 220.52 42926.84 47883.57 2017-05-22 07:57:56.000 142 21215.10 220.48 42926.87 47883.58 2017-05-22 07:57:57.000 142 21215.05 220.47 42926.90 47883.57 2017-05-22 07:57:58.000 142 21215.04 220.44 42926.89 47883.59 2017-05-22 07:57:59.000 142 21215.02 220.42 42926.92 47883.55 2017-05-22 07:58:00.000 142 21214.98 220.44 42926.94 47883.59 2017-05-22 07:58:01.000 142 21214.98 220.46 42926.93 47883.60 2017-05-22 07:58:02.000 142 21214.97 220.50 42926.92 47883.58 2017-05-22 07:58:03.000 142 21214.90 220.58 42926.94 47883.56 2017-05-22 07:58:04.000 142 21214.85 220.61 42926.91 47883.53 2017-05-22 07:58:05.000 142 21214.85 220.62 42926.89 47883.49 2017-05-22 07:58:06.000 142 21214.83 220.64 42926.88 47883.48 2017-05-22 07:58:07.000 142 21214.85 220.66 42926.88 47883.49 2017-05-22 07:58:08.000 142 21214.89 220.62 42926.89 47883.47 2017-05-22 07:58:09.000 142 21214.89 220.61 42926.87 47883.50 2017-05-22 07:58:10.000 142 21214.87 220.58 42926.85 47883.52 2017-05-22 07:58:11.000 142 21214.90 220.55 42926.88 47883.47 2017-05-22 07:58:12.000 142 21214.88 220.49 42926.90 47883.49 2017-05-22 07:58:13.000 142 21214.88 220.41 42926.93 47883.49 2017-05-22 07:58:14.000 142 21214.87 220.35 42926.93 47883.53 2017-05-22 07:58:15.000 142 21214.86 220.30 42926.94 47883.55 2017-05-22 07:58:16.000 142 21214.82 220.27 42927.00 47883.55 2017-05-22 07:58:17.000 142 21214.83 220.26 42927.06 47883.58 2017-05-22 07:58:18.000 142 21214.85 220.25 42927.08 47883.61 2017-05-22 07:58:19.000 142 21214.86 220.22 42927.14 47883.64 2017-05-22 07:58:20.000 142 21214.90 220.20 42927.15 47883.67 2017-05-22 07:58:21.000 142 21214.90 220.15 42927.14 47883.69 2017-05-22 07:58:22.000 142 21214.95 220.16 42927.14 47883.72 2017-05-22 07:58:23.000 142 21214.94 220.15 42927.17 47883.73 2017-05-22 07:58:24.000 142 21214.96 220.12 42927.19 47883.77 2017-05-22 07:58:25.000 142 21214.96 220.13 42927.28 47883.80 2017-05-22 07:58:26.000 142 21214.99 220.18 42927.26 47883.79 2017-05-22 07:58:27.000 142 21215.04 220.22 42927.30 47883.88 2017-05-22 07:58:28.000 142 21215.07 220.26 42927.31 47883.87 2017-05-22 07:58:29.000 142 21215.03 220.35 42927.29 47883.90 2017-05-22 07:58:30.000 142 21215.00 220.44 42927.29 47883.89 2017-05-22 07:58:31.000 142 21214.99 220.46 42927.32 47883.91 2017-05-22 07:58:32.000 142 21214.95 220.48 42927.34 47883.90 2017-05-22 07:58:33.000 142 21214.92 220.50 42927.35 47883.92 2017-05-22 07:58:34.000 142 21214.85 220.51 42927.35 47883.93 2017-05-22 07:58:35.000 142 21214.84 220.54 42927.37 47883.90 2017-05-22 07:58:36.000 142 21214.84 220.55 42927.39 47883.89 2017-05-22 07:58:37.000 142 21214.75 220.58 42927.39 47883.89 2017-05-22 07:58:38.000 142 21214.72 220.57 42927.39 47883.88 2017-05-22 07:58:39.000 142 21214.69 220.59 42927.39 47883.83 2017-05-22 07:58:40.000 142 21214.69 220.60 42927.37 47883.84 2017-05-22 07:58:41.000 142 21214.70 220.61 42927.36 47883.86 2017-05-22 07:58:42.000 142 21214.68 220.58 42927.36 47883.83 2017-05-22 07:58:43.000 142 21214.68 220.55 42927.36 47883.81 2017-05-22 07:58:44.000 142 21214.67 220.51 42927.38 47883.80 2017-05-22 07:58:45.000 142 21214.66 220.53 42927.36 47883.82 2017-05-22 07:58:46.000 142 21214.66 220.50 42927.38 47883.82 2017-05-22 07:58:47.000 142 21214.61 220.48 42927.40 47883.82 2017-05-22 07:58:48.000 142 21214.60 220.42 42927.42 47883.82 2017-05-22 07:58:49.000 142 21214.62 220.38 42927.39 47883.79 2017-05-22 07:58:50.000 142 21214.61 220.35 42927.43 47883.82 2017-05-22 07:58:51.000 142 21214.58 220.35 42927.42 47883.84 2017-05-22 07:58:52.000 142 21214.60 220.31 42927.46 47883.84 2017-05-22 07:58:53.000 142 21214.54 220.27 42927.46 47883.84 2017-05-22 07:58:54.000 142 21214.47 220.22 42927.49 47883.86 2017-05-22 07:58:55.000 142 21214.48 220.22 42927.52 47883.85 2017-05-22 07:58:56.000 142 21214.52 220.26 42927.52 47883.88 2017-05-22 07:58:57.000 142 21214.59 220.33 42927.47 47883.90 2017-05-22 07:58:58.000 142 21214.63 220.39 42927.44 47883.90 2017-05-22 07:58:59.000 142 21214.62 220.39 42927.43 47883.89 2017-05-22 07:59:00.000 142 21214.64 220.40 42927.43 47883.88 2017-05-22 07:59:01.000 142 21214.67 220.39 42927.42 47883.87 2017-05-22 07:59:02.000 142 21214.70 220.42 42927.42 47883.90 2017-05-22 07:59:03.000 142 21214.72 220.40 42927.44 47883.90 2017-05-22 07:59:04.000 142 21214.70 220.40 42927.44 47883.91 2017-05-22 07:59:05.000 142 21214.68 220.40 42927.44 47883.90 2017-05-22 07:59:06.000 142 21214.69 220.41 42927.47 47883.93 2017-05-22 07:59:07.000 142 21214.68 220.39 42927.50 47883.94 2017-05-22 07:59:08.000 142 21214.66 220.38 42927.49 47883.90 2017-05-22 07:59:09.000 142 21214.64 220.37 42927.48 47883.95 2017-05-22 07:59:10.000 142 21214.60 220.34 42927.52 47883.92 2017-05-22 07:59:11.000 142 21214.60 220.33 42927.50 47883.90 2017-05-22 07:59:12.000 142 21214.59 220.35 42927.46 47883.87 2017-05-22 07:59:13.000 142 21214.57 220.35 42927.44 47883.87 2017-05-22 07:59:14.000 142 21214.57 220.39 42927.44 47883.83 2017-05-22 07:59:15.000 142 21214.57 220.40 42927.42 47883.81 2017-05-22 07:59:16.000 142 21214.54 220.41 42927.43 47883.80 2017-05-22 07:59:17.000 142 21214.48 220.44 42927.39 47883.78 2017-05-22 07:59:18.000 142 21214.42 220.44 42927.39 47883.75 2017-05-22 07:59:19.000 142 21214.41 220.44 42927.41 47883.76 2017-05-22 07:59:20.000 142 21214.39 220.45 42927.39 47883.71 2017-05-22 07:59:21.000 142 21214.37 220.49 42927.37 47883.70 2017-05-22 07:59:22.000 142 21214.34 220.52 42927.35 47883.71 2017-05-22 07:59:23.000 142 21214.33 220.54 42927.37 47883.69 2017-05-22 07:59:24.000 142 21214.32 220.56 42927.33 47883.63 2017-05-22 07:59:25.000 142 21214.29 220.56 42927.32 47883.63 2017-05-22 07:59:26.000 142 21214.30 220.55 42927.31 47883.60 2017-05-22 07:59:27.000 142 21214.28 220.55 42927.32 47883.63 2017-05-22 07:59:28.000 142 21214.28 220.56 42927.33 47883.62 2017-05-22 07:59:29.000 142 21214.27 220.57 42927.31 47883.63 2017-05-22 07:59:30.000 142 21214.26 220.57 42927.32 47883.62 2017-05-22 07:59:31.000 142 21214.30 220.54 42927.31 47883.64 2017-05-22 07:59:32.000 142 21214.30 220.53 42927.33 47883.63 2017-05-22 07:59:33.000 142 21214.32 220.52 42927.29 47883.63 2017-05-22 07:59:34.000 142 21214.31 220.52 42927.32 47883.62 2017-05-22 07:59:35.000 142 21214.29 220.51 42927.34 47883.62 2017-05-22 07:59:36.000 142 21214.27 220.51 42927.36 47883.64 2017-05-22 07:59:37.000 142 21214.22 220.52 42927.36 47883.64 2017-05-22 07:59:38.000 142 21214.19 220.50 42927.37 47883.61 2017-05-22 07:59:39.000 142 21214.17 220.49 42927.38 47883.60 2017-05-22 07:59:40.000 142 21214.16 220.48 42927.37 47883.54 2017-05-22 07:59:41.000 142 21214.15 220.53 42927.37 47883.62 2017-05-22 07:59:42.000 142 21214.13 220.52 42927.37 47883.58 2017-05-22 07:59:43.000 142 21214.08 220.52 42927.37 47883.58 2017-05-22 07:59:44.000 142 21214.07 220.54 42927.37 47883.56 2017-05-22 07:59:45.000 142 21214.05 220.56 42927.34 47883.54 2017-05-22 07:59:46.000 142 21214.07 220.56 42927.31 47883.53 2017-05-22 07:59:47.000 142 21214.04 220.57 42927.31 47883.53 2017-05-22 07:59:48.000 142 21214.02 220.59 42927.27 47883.49 2017-05-22 07:59:49.000 142 21213.98 220.61 42927.30 47883.48 2017-05-22 07:59:50.000 142 21213.97 220.61 42927.29 47883.44 2017-05-22 07:59:51.000 142 21213.95 220.59 42927.27 47883.40 2017-05-22 07:59:52.000 142 21213.94 220.56 42927.28 47883.41 2017-05-22 07:59:53.000 142 21213.94 220.53 42927.27 47883.39 2017-05-22 07:59:54.000 142 21213.90 220.50 42927.30 47883.38 2017-05-22 07:59:55.000 142 21213.87 220.46 42927.33 47883.41 2017-05-22 07:59:56.000 142 21213.87 220.42 42927.37 47883.41 2017-05-22 07:59:57.000 142 21213.86 220.43 42927.38 47883.47 2017-05-22 07:59:58.000 142 21213.90 220.47 42927.37 47883.47 2017-05-22 07:59:59.000 142 21213.95 220.54 42927.34 47883.53 2017-05-22 08:00:00.000 142 21213.95 220.57 42927.32 47883.50 2017-05-22 08:00:01.000 142 21213.98 220.59 42927.34 47883.49 2017-05-22 08:00:02.000 142 21213.98 220.59 42927.28 47883.47 2017-05-22 08:00:03.000 142 21213.99 220.62 42927.27 47883.47 2017-05-22 08:00:04.000 142 21213.98 220.66 42927.28 47883.45 2017-05-22 08:00:05.000 142 21213.95 220.73 42927.27 47883.44 2017-05-22 08:00:06.000 142 21213.95 220.82 42927.21 47883.42 2017-05-22 08:00:07.000 142 21213.94 220.87 42927.16 47883.36 2017-05-22 08:00:08.000 142 21213.97 220.90 42927.12 47883.32 2017-05-22 08:00:09.000 142 21213.98 220.90 42927.09 47883.29 2017-05-22 08:00:10.000 142 21214.01 220.89 42927.12 47883.27 2017-05-22 08:00:11.000 142 21214.04 220.88 42927.09 47883.27 2017-05-22 08:00:12.000 142 21214.01 220.92 42927.09 47883.29 2017-05-22 08:00:13.000 142 21214.05 220.95 42927.05 47883.28 2017-05-22 08:00:14.000 142 21214.05 220.99 42927.05 47883.26 2017-05-22 08:00:15.000 142 21214.10 221.01 42927.05 47883.28 2017-05-22 08:00:16.000 142 21214.11 220.98 42927.00 47883.24 2017-05-22 08:00:17.000 142 21214.10 221.00 42927.01 47883.25 2017-05-22 08:00:18.000 142 21214.10 221.00 42927.02 47883.25 2017-05-22 08:00:19.000 142 21214.06 221.01 42926.99 47883.24 2017-05-22 08:00:20.000 142 21214.03 221.06 42926.98 47883.24 2017-05-22 08:00:21.000 142 21214.01 221.06 42927.01 47883.22 2017-05-22 08:00:22.000 142 21214.01 221.05 42927.02 47883.18 2017-05-22 08:00:23.000 142 21214.01 220.99 42927.03 47883.18 2017-05-22 08:00:24.000 142 21214.01 220.93 42927.07 47883.22 2017-05-22 08:00:25.000 142 21213.97 220.89 42927.12 47883.26 2017-05-22 08:00:26.000 142 21213.99 220.87 42927.15 47883.26 2017-05-22 08:00:27.000 142 21214.02 220.85 42927.17 47883.30 2017-05-22 08:00:28.000 142 21214.03 220.86 42927.18 47883.33 2017-05-22 08:00:29.000 142 21214.03 220.90 42927.22 47883.37 2017-05-22 08:00:30.000 142 21214.05 220.91 42927.23 47883.41 2017-05-22 08:00:31.000 142 21214.06 220.94 42927.17 47883.38 2017-05-22 08:00:32.000 142 21214.07 220.95 42927.18 47883.40 2017-05-22 08:00:33.000 142 21214.11 220.97 42927.18 47883.41 2017-05-22 08:00:34.000 142 21214.11 221.01 42927.18 47883.39 2017-05-22 08:00:35.000 142 21214.11 221.04 42927.16 47883.36 2017-05-22 08:00:36.000 142 21214.10 221.09 42927.14 47883.37 2017-05-22 08:00:37.000 142 21214.10 221.12 42927.14 47883.38 2017-05-22 08:00:38.000 142 21214.10 221.12 42927.11 47883.33 2017-05-22 08:00:39.000 142 21214.12 221.15 42927.07 47883.36 2017-05-22 08:00:40.000 142 21214.14 221.20 42927.08 47883.33 2017-05-22 08:00:41.000 142 21214.14 221.24 42927.09 47883.32 2017-05-22 08:00:42.000 142 21214.14 221.30 42927.07 47883.32 2017-05-22 08:00:43.000 142 21214.09 221.33 42927.03 47883.26 2017-05-22 08:00:44.000 142 21214.04 221.35 42926.96 47883.24 2017-05-22 08:00:45.000 142 21214.03 221.36 42926.93 47883.19 2017-05-22 08:00:46.000 142 21213.97 221.37 42926.90 47883.17 2017-05-22 08:00:47.000 142 21213.97 221.34 42926.90 47883.12 2017-05-22 08:00:48.000 142 21213.92 221.34 42926.88 47883.07 2017-05-22 08:00:49.000 142 21213.88 221.32 42926.88 47883.07 2017-05-22 08:00:50.000 142 21213.85 221.31 42926.88 47883.05 2017-05-22 08:00:51.000 142 21213.79 221.34 42926.87 47883.03 2017-05-22 08:00:52.000 142 21213.74 221.43 42926.86 47883.01 2017-05-22 08:00:53.000 142 21213.75 221.51 42926.78 47882.97 2017-05-22 08:00:54.000 142 21213.76 221.59 42926.72 47882.87 2017-05-22 08:00:55.000 142 21213.79 221.69 42926.65 47882.84 2017-05-22 08:00:56.000 142 21213.80 221.79 42926.58 47882.76 2017-05-22 08:00:57.000 142 21213.83 221.84 42926.49 47882.72 2017-05-22 08:00:58.000 142 21213.90 221.83 42926.44 47882.67 2017-05-22 08:00:59.000 142 21213.90 221.81 42926.43 47882.64 2017-05-22 08:01:00.000 142 21213.92 221.76 42926.46 47882.64 2017-05-22 08:01:01.000 142 21213.91 221.71 42926.44 47882.67 2017-05-22 08:01:02.000 142 21213.96 221.67 42926.49 47882.71 2017-05-22 08:01:03.000 142 21214.06 221.66 42926.53 47882.76 2017-05-22 08:01:04.000 142 21214.08 221.59 42926.59 47882.82 2017-05-22 08:01:05.000 142 21214.17 221.53 42926.69 47882.92 2017-05-22 08:01:06.000 142 21214.21 221.50 42926.76 47883.00 2017-05-22 08:01:07.000 142 21214.26 221.49 42926.82 47883.08 2017-05-22 08:01:08.000 142 21214.25 221.49 42926.88 47883.13 2017-05-22 08:01:09.000 142 21214.27 221.49 42926.87 47883.18 2017-05-22 08:01:10.000 142 21214.28 221.48 42926.90 47883.21 2017-05-22 08:01:11.000 142 21214.29 221.51 42926.94 47883.25 2017-05-22 08:01:12.000 142 21214.29 221.49 42926.94 47883.24 2017-05-22 08:01:13.000 142 21214.29 221.51 42926.93 47883.25 2017-05-22 08:01:14.000 142 21214.27 221.55 42926.91 47883.26 2017-05-22 08:01:15.000 142 21214.25 221.58 42926.88 47883.26 2017-05-22 08:01:16.000 142 21214.22 221.61 42926.84 47883.19 2017-05-22 08:01:17.000 142 21214.20 221.61 42926.83 47883.17 2017-05-22 08:01:18.000 142 21214.17 221.64 42926.87 47883.12 2017-05-22 08:01:19.000 142 21214.15 221.68 42926.84 47883.10 2017-05-22 08:01:20.000 142 21214.11 221.69 42926.82 47883.07 2017-05-22 08:01:21.000 142 21214.08 221.71 42926.80 47883.03 2017-05-22 08:01:22.000 142 21214.07 221.72 42926.78 47882.98 2017-05-22 08:01:23.000 142 21214.05 221.71 42926.78 47882.99 2017-05-22 08:01:24.000 142 21214.06 221.73 42926.81 47883.00 2017-05-22 08:01:25.000 142 21214.06 221.73 42926.77 47882.98 2017-05-22 08:01:26.000 142 21214.04 221.74 42926.81 47882.99 2017-05-22 08:01:27.000 142 21214.09 221.73 42926.80 47883.00 2017-05-22 08:01:28.000 142 21214.12 221.72 42926.79 47882.98 2017-05-22 08:01:29.000 142 21214.14 221.71 42926.78 47883.00 2017-05-22 08:01:30.000 142 21214.16 221.68 42926.78 47883.00 2017-05-22 08:01:31.000 142 21214.21 221.65 42926.81 47883.02 2017-05-22 08:01:32.000 142 21214.22 221.62 42926.79 47883.02 2017-05-22 08:01:33.000 142 21214.24 221.60 42926.81 47883.06 2017-05-22 08:01:34.000 142 21214.27 221.56 42926.80 47883.05 2017-05-22 08:01:35.000 142 21214.27 221.52 42926.84 47883.06 2017-05-22 08:01:36.000 142 21214.26 221.49 42926.84 47883.06 2017-05-22 08:01:37.000 142 21214.24 221.42 42926.87 47883.09 2017-05-22 08:01:38.000 142 21214.21 221.38 42926.88 47883.08 2017-05-22 08:01:39.000 142 21214.22 221.33 42926.92 47883.14 2017-05-22 08:01:40.000 142 21214.22 221.29 42926.92 47883.16 2017-05-22 08:01:41.000 142 21214.20 221.23 42926.97 47883.18 2017-05-22 08:01:42.000 142 21214.23 221.21 42927.06 47883.21 2017-05-22 08:01:43.000 142 21214.25 221.17 42927.08 47883.25 2017-05-22 08:01:44.000 142 21214.24 221.17 42927.12 47883.30 2017-05-22 08:01:45.000 142 21214.29 221.20 42927.11 47883.35 2017-05-22 08:01:46.000 142 21214.32 221.20 42927.12 47883.36 2017-05-22 08:01:47.000 142 21214.34 221.23 42927.14 47883.38 2017-05-22 08:01:48.000 142 21214.31 221.27 42927.16 47883.39 2017-05-22 08:01:49.000 142 21214.33 221.31 42927.17 47883.42 2017-05-22 08:01:50.000 142 21214.33 221.33 42927.14 47883.41 2017-05-22 08:01:51.000 142 21214.32 221.36 42927.15 47883.43 2017-05-22 08:01:52.000 142 21214.32 221.39 42927.17 47883.42 2017-05-22 08:01:53.000 142 21214.33 221.43 42927.15 47883.45 2017-05-22 08:01:54.000 142 21214.38 221.44 42927.17 47883.45 2017-05-22 08:01:55.000 142 21214.40 221.44 42927.17 47883.43 2017-05-22 08:01:56.000 142 21214.42 221.48 42927.22 47883.50 2017-05-22 08:01:57.000 142 21214.42 221.49 42927.22 47883.54 2017-05-22 08:01:58.000 142 21214.45 221.53 42927.21 47883.54 2017-05-22 08:01:59.000 142 21214.46 221.58 42927.23 47883.55 2017-05-22 08:02:00.000 142 21214.44 221.57 42927.24 47883.57 2017-05-22 08:02:01.000 142 21214.42 221.57 42927.29 47883.58 2017-05-22 08:02:02.000 142 21214.41 221.57 42927.29 47883.58 2017-05-22 08:02:03.000 142 21214.39 221.54 42927.32 47883.54 2017-05-22 08:02:04.000 142 21214.38 221.53 42927.34 47883.59 2017-05-22 08:02:05.000 142 21214.34 221.53 42927.34 47883.59 2017-05-22 08:02:06.000 142 21214.34 221.51 42927.36 47883.61 2017-05-22 08:02:07.000 142 21214.31 221.51 42927.37 47883.59 2017-05-22 08:02:08.000 142 21214.33 221.45 42927.38 47883.60 2017-05-22 08:02:09.000 142 21214.32 221.43 42927.43 47883.62 2017-05-22 08:02:10.000 142 21214.29 221.42 42927.42 47883.63 2017-05-22 08:02:11.000 142 21214.32 221.43 42927.43 47883.63 2017-05-22 08:02:12.000 142 21214.36 221.41 42927.42 47883.64 2017-05-22 08:02:13.000 142 21214.35 221.39 42927.39 47883.65 2017-05-22 08:02:14.000 142 21214.34 221.33 42927.41 47883.64 2017-05-22 08:02:15.000 142 21214.31 221.28 42927.44 47883.66 2017-05-22 08:02:16.000 142 21214.30 221.24 42927.46 47883.65 2017-05-22 08:02:17.000 142 21214.32 221.23 42927.49 47883.68 2017-05-22 08:02:18.000 142 21214.40 221.24 42927.53 47883.73 2017-05-22 08:02:19.000 142 21214.44 221.27 42927.52 47883.77 2017-05-22 08:02:20.000 142 21214.50 221.26 42927.49 47883.80 2017-05-22 08:02:21.000 142 21214.51 221.29 42927.44 47883.83 2017-05-22 08:02:22.000 142 21214.54 221.30 42927.44 47883.81 2017-05-22 08:02:23.000 142 21214.49 221.35 42927.42 47883.81 2017-05-22 08:02:24.000 142 21214.48 221.38 42927.38 47883.75 2017-05-22 08:02:25.000 142 21214.46 221.39 42927.34 47883.72 2017-05-22 08:02:26.000 142 21214.42 221.40 42927.35 47883.66 2017-05-22 08:02:27.000 142 21214.40 221.36 42927.29 47883.62 2017-05-22 08:02:28.000 142 21214.37 221.30 42927.27 47883.56 2017-05-22 08:02:29.000 142 21214.32 221.22 42927.31 47883.56 2017-05-22 08:02:30.000 142 21214.25 221.17 42927.31 47883.53 2017-05-22 08:02:31.000 142 21214.17 221.14 42927.32 47883.52 2017-05-22 08:02:32.000 142 21214.11 221.10 42927.32 47883.52 2017-05-22 08:02:33.000 142 21214.10 221.07 42927.34 47883.54 2017-05-22 08:02:34.000 142 21214.08 221.10 42927.37 47883.52 2017-05-22 08:02:35.000 142 21214.11 221.13 42927.34 47883.51 2017-05-22 08:02:36.000 142 21214.11 221.17 42927.34 47883.52 2017-05-22 08:02:37.000 142 21214.15 221.22 42927.32 47883.50 2017-05-22 08:02:38.000 142 21214.15 221.24 42927.31 47883.48 2017-05-22 08:02:39.000 142 21214.18 221.31 42927.28 47883.46 2017-05-22 08:02:40.000 142 21214.17 221.37 42927.23 47883.47 2017-05-22 08:02:41.000 142 21214.15 221.39 42927.21 47883.42 2017-05-22 08:02:42.000 142 21214.11 221.41 42927.18 47883.36 2017-05-22 08:02:43.000 142 21214.04 221.45 42927.12 47883.34 2017-05-22 08:02:44.000 142 21213.96 221.55 42927.08 47883.28 2017-05-22 08:02:45.000 142 21213.86 221.60 42927.02 47883.19 2017-05-22 08:02:46.000 142 21213.82 221.63 42926.93 47883.07 2017-05-22 08:02:47.000 142 21213.78 221.60 42926.87 47882.99 2017-05-22 08:02:48.000 142 21213.71 221.58 42926.79 47882.89 2017-05-22 08:02:49.000 142 21213.70 221.55 42926.77 47882.84 2017-05-22 08:02:50.000 142 21213.69 221.50 42926.77 47882.83 2017-05-22 08:02:51.000 142 21213.65 221.46 42926.78 47882.81 2017-05-22 08:02:52.000 142 21213.62 221.45 42926.76 47882.77 2017-05-22 08:02:53.000 142 21213.59 221.40 42926.77 47882.77 2017-05-22 08:02:54.000 142 21213.60 221.40 42926.77 47882.74 2017-05-22 08:02:55.000 142 21213.60 221.36 42926.75 47882.75 2017-05-22 08:02:56.000 142 21213.64 221.33 42926.76 47882.78 2017-05-22 08:02:57.000 142 21213.69 221.26 42926.80 47882.80 2017-05-22 08:02:58.000 142 21213.75 221.23 42926.82 47882.81 2017-05-22 08:02:59.000 142 21213.78 221.18 42926.83 47882.84 2017-05-22 08:03:00.000 142 21213.83 221.10 42926.86 47882.89 2017-05-22 08:03:01.000 142 21213.87 221.04 42926.88 47882.95 2017-05-22 08:03:02.000 142 21213.84 221.03 42926.88 47882.98 2017-05-22 08:03:03.000 142 21213.87 221.00 42926.90 47882.98 2017-05-22 08:03:04.000 142 21213.85 220.96 42926.93 47883.01 2017-05-22 08:03:05.000 142 21213.80 220.93 42926.94 47883.01 2017-05-22 08:03:06.000 142 21213.77 220.86 42926.99 47883.02 2017-05-22 08:03:07.000 142 21213.75 220.83 42927.03 47883.06 2017-05-22 08:03:08.000 142 21213.72 220.82 42927.06 47883.06 2017-05-22 08:03:09.000 142 21213.73 220.78 42927.08 47883.05 2017-05-22 08:03:10.000 142 21213.75 220.74 42927.07 47883.07 2017-05-22 08:03:11.000 142 21213.78 220.72 42927.07 47883.10 2017-05-22 08:03:12.000 142 21213.84 220.73 42927.07 47883.10 2017-05-22 08:03:13.000 142 21213.85 220.75 42927.09 47883.16 2017-05-22 08:03:14.000 142 21213.84 220.74 42927.06 47883.14 2017-05-22 08:03:15.000 142 21213.82 220.71 42927.10 47883.14 2017-05-22 08:03:16.000 142 21213.84 220.69 42927.10 47883.11 2017-05-22 08:03:17.000 142 21213.86 220.63 42927.11 47883.15 2017-05-22 08:03:18.000 142 21213.85 220.56 42927.12 47883.17 2017-05-22 08:03:19.000 142 21213.90 220.53 42927.15 47883.21 2017-05-22 08:03:20.000 142 21213.90 220.53 42927.17 47883.24 2017-05-22 08:03:21.000 142 21213.89 220.55 42927.18 47883.24 2017-05-22 08:03:22.000 142 21213.86 220.58 42927.19 47883.22 2017-05-22 08:03:23.000 142 21213.82 220.61 42927.16 47883.22 2017-05-22 08:03:24.000 142 21213.76 220.68 42927.16 47883.21 2017-05-22 08:03:25.000 142 21213.73 220.71 42927.17 47883.13 2017-05-22 08:03:26.000 142 21213.71 220.71 42927.14 47883.11 2017-05-22 08:03:27.000 142 21213.71 220.71 42927.10 47883.08 2017-05-22 08:03:28.000 142 21213.70 220.71 42927.08 47883.08 2017-05-22 08:03:29.000 142 21213.66 220.76 42927.07 47883.04 2017-05-22 08:03:30.000 142 21213.67 220.75 42927.04 47883.04 2017-05-22 08:03:31.000 142 21213.65 220.71 42927.04 47883.04 2017-05-22 08:03:32.000 142 21213.66 220.64 42927.06 47883.00 2017-05-22 08:03:33.000 142 21213.69 220.58 42927.01 47883.00 2017-05-22 08:03:34.000 142 21213.66 220.53 42926.96 47883.02 2017-05-22 08:03:35.000 142 21213.67 220.51 42926.97 47883.03 2017-05-22 08:03:36.000 142 21213.66 220.49 42927.00 47883.02 2017-05-22 08:03:37.000 142 21213.64 220.47 42927.03 47883.07 2017-05-22 08:03:38.000 142 21213.59 220.48 42927.04 47883.04 2017-05-22 08:03:39.000 142 21213.51 220.55 42926.97 47883.01 2017-05-22 08:03:40.000 142 21213.47 220.62 42926.94 47882.98 2017-05-22 08:03:41.000 142 21213.43 220.65 42926.91 47882.92 2017-05-22 08:03:42.000 142 21213.46 220.70 42926.85 47882.84 2017-05-22 08:03:43.000 142 21213.47 220.76 42926.80 47882.80 2017-05-22 08:03:44.000 142 21213.46 220.79 42926.72 47882.76 2017-05-22 08:03:45.000 142 21213.44 220.83 42926.69 47882.72 2017-05-22 08:03:46.000 142 21213.51 220.82 42926.64 47882.69 2017-05-22 08:03:47.000 142 21213.53 220.80 42926.66 47882.69 2017-05-22 08:03:48.000 142 21213.56 220.77 42926.66 47882.68 2017-05-22 08:03:49.000 142 21213.61 220.69 42926.67 47882.68 2017-05-22 08:03:50.000 142 21213.63 220.70 42926.65 47882.69 2017-05-22 08:03:51.000 142 21213.61 220.75 42926.66 47882.73 2017-05-22 08:03:52.000 142 21213.59 220.77 42926.66 47882.69 2017-05-22 08:03:53.000 142 21213.56 220.80 42926.58 47882.68 2017-05-22 08:03:54.000 142 21213.57 220.80 42926.56 47882.65 2017-05-22 08:03:55.000 142 21213.57 220.79 42926.55 47882.63 2017-05-22 08:03:56.000 142 21213.59 220.80 42926.56 47882.62 2017-05-22 08:03:57.000 142 21213.66 220.79 42926.56 47882.64 2017-05-22 08:03:58.000 142 21213.71 220.83 42926.59 47882.66 2017-05-22 08:03:59.000 142 21213.75 220.84 42926.60 47882.70 2017-05-22 08:04:00.000 142 21213.80 220.92 42926.59 47882.74 2017-05-22 08:04:01.000 142 21213.85 220.99 42926.58 47882.78 2017-05-22 08:04:02.000 142 21213.91 221.07 42926.60 47882.78 2017-05-22 08:04:03.000 142 21213.95 221.15 42926.57 47882.79 2017-05-22 08:04:04.000 142 21213.99 221.20 42926.52 47882.78 2017-05-22 08:04:05.000 142 21213.96 221.23 42926.52 47882.75 2017-05-22 08:04:06.000 142 21213.92 221.27 42926.47 47882.73 2017-05-22 08:04:07.000 142 21213.87 221.30 42926.48 47882.69 2017-05-22 08:04:08.000 142 21213.84 221.24 42926.44 47882.64 2017-05-22 08:04:09.000 142 21213.76 221.14 42926.46 47882.62 2017-05-22 08:04:10.000 142 21213.63 221.05 42926.51 47882.62 2017-05-22 08:04:11.000 142 21213.57 220.96 42926.56 47882.60 2017-05-22 08:04:12.000 142 21213.50 220.94 42926.57 47882.60 2017-05-22 08:04:13.000 142 21213.46 220.90 42926.64 47882.59 2017-05-22 08:04:14.000 142 21213.43 220.86 42926.68 47882.63 2017-05-22 08:04:15.000 142 21213.38 220.82 42926.68 47882.63 2017-05-22 08:04:16.000 142 21213.35 220.81 42926.68 47882.63 2017-05-22 08:04:17.000 142 21213.34 220.87 42926.69 47882.63 2017-05-22 08:04:18.000 142 21213.27 220.94 42926.67 47882.61 2017-05-22 08:04:19.000 142 21213.21 221.00 42926.61 47882.54 2017-05-22 08:04:20.000 142 21213.16 221.05 42926.53 47882.47 2017-05-22 08:04:21.000 142 21213.13 221.08 42926.48 47882.41 2017-05-22 08:04:22.000 142 21213.12 221.05 42926.46 47882.32 2017-05-22 08:04:23.000 142 21213.10 220.98 42926.44 47882.31 2017-05-22 08:04:24.000 142 21213.12 220.88 42926.48 47882.28 2017-05-22 08:04:25.000 142 21213.16 220.80 42926.53 47882.33 2017-05-22 08:04:26.000 142 21213.18 220.78 42926.60 47882.39 2017-05-22 08:04:27.000 142 21213.21 220.77 42926.64 47882.45 2017-05-22 08:04:28.000 142 21213.25 220.78 42926.64 47882.50 2017-05-22 08:04:29.000 142 21213.30 220.83 42926.67 47882.55 2017-05-22 08:04:30.000 142 21213.32 220.93 42926.66 47882.61 2017-05-22 08:04:31.000 142 21213.35 221.00 42926.61 47882.58 2017-05-22 08:04:32.000 142 21213.40 221.02 42926.57 47882.59 2017-05-22 08:04:33.000 142 21213.42 221.05 42926.56 47882.60 2017-05-22 08:04:34.000 142 21213.47 221.05 42926.57 47882.58 2017-05-22 08:04:35.000 142 21213.55 221.07 42926.54 47882.59 2017-05-22 08:04:36.000 142 21213.57 221.07 42926.56 47882.60 2017-05-22 08:04:37.000 142 21213.59 221.05 42926.60 47882.60 2017-05-22 08:04:38.000 142 21213.61 221.07 42926.57 47882.67 2017-05-22 08:04:39.000 142 21213.65 221.08 42926.56 47882.69 2017-05-22 08:04:40.000 142 21213.64 221.10 42926.60 47882.67 2017-05-22 08:04:41.000 142 21213.67 221.12 42926.58 47882.69 2017-05-22 08:04:42.000 142 21213.69 221.12 42926.57 47882.70 2017-05-22 08:04:43.000 142 21213.63 221.13 42926.57 47882.66 2017-05-22 08:04:44.000 142 21213.59 221.15 42926.55 47882.66 2017-05-22 08:04:45.000 142 21213.58 221.11 42926.58 47882.64 2017-05-22 08:04:46.000 142 21213.55 221.08 42926.60 47882.62 2017-05-22 08:04:47.000 142 21213.53 221.07 42926.62 47882.66 2017-05-22 08:04:48.000 142 21213.53 221.03 42926.64 47882.66 2017-05-22 08:04:49.000 142 21213.52 221.02 42926.69 47882.70 2017-05-22 08:04:50.000 142 21213.52 221.01 42926.72 47882.73 2017-05-22 08:04:51.000 142 21213.52 221.02 42926.75 47882.76 2017-05-22 08:04:52.000 142 21213.52 221.04 42926.79 47882.77 2017-05-22 08:04:53.000 142 21213.56 221.03 42926.79 47882.82 2017-05-22 08:04:54.000 142 21213.59 221.01 42926.83 47882.82 2017-05-22 08:04:55.000 142 21213.58 220.98 42926.85 47882.85 2017-05-22 08:04:56.000 142 21213.56 220.96 42926.89 47882.88 2017-05-22 08:04:57.000 142 21213.57 220.92 42926.92 47882.93 2017-05-22 08:04:58.000 142 21213.62 220.90 42926.93 47882.95 2017-05-22 08:04:59.000 142 21213.66 220.86 42926.99 47882.99 2017-05-22 08:05:00.000 142 21213.67 220.86 42927.01 47883.03 2017-05-22 08:05:01.000 142 21213.72 220.86 42927.01 47883.06 2017-05-22 08:05:02.000 142 21213.75 220.83 42927.08 47883.10 2017-05-22 08:05:03.000 142 21213.73 220.86 42927.09 47883.11 2017-05-22 08:05:04.000 142 21213.74 220.87 42927.10 47883.16 2017-05-22 08:05:05.000 142 21213.76 220.88 42927.10 47883.16 2017-05-22 08:05:06.000 142 21213.80 220.86 42927.14 47883.19 2017-05-22 08:05:07.000 142 21213.83 220.86 42927.12 47883.21 2017-05-22 08:05:08.000 142 21213.85 220.85 42927.17 47883.28 2017-05-22 08:05:09.000 142 21213.86 220.83 42927.17 47883.26 2017-05-22 08:05:10.000 142 21213.89 220.82 42927.18 47883.32 2017-05-22 08:05:11.000 142 21213.98 220.79 42927.21 47883.36 2017-05-22 08:05:12.000 142 21214.03 220.81 42927.25 47883.40 2017-05-22 08:05:13.000 142 21214.07 220.80 42927.27 47883.43 2017-05-22 08:05:14.000 142 21214.15 220.81 42927.25 47883.47 2017-05-22 08:05:15.000 142 21214.16 220.85 42927.30 47883.54 2017-05-22 08:05:16.000 142 21214.16 220.88 42927.36 47883.54 2017-05-22 08:05:17.000 142 21214.15 220.87 42927.34 47883.57 2017-05-22 08:05:18.000 142 21214.17 220.88 42927.35 47883.55 2017-05-22 08:05:19.000 142 21214.22 220.86 42927.39 47883.62 2017-05-22 08:05:20.000 142 21214.21 220.86 42927.42 47883.63 2017-05-22 08:05:21.000 142 21214.14 220.84 42927.39 47883.66 2017-05-22 08:05:22.000 142 21214.12 220.80 42927.43 47883.64 2017-05-22 08:05:23.000 142 21214.10 220.78 42927.47 47883.64 2017-05-22 08:05:24.000 142 21214.03 220.79 42927.48 47883.67 2017-05-22 08:05:25.000 142 21213.94 220.80 42927.50 47883.64 2017-05-22 08:05:26.000 142 21213.92 220.85 42927.50 47883.62 2017-05-22 08:05:27.000 142 21213.86 220.91 42927.49 47883.61 2017-05-22 08:05:28.000 142 21213.80 220.98 42927.43 47883.53 2017-05-22 08:05:29.000 142 21213.82 221.03 42927.38 47883.50 2017-05-22 08:05:30.000 142 21213.84 221.07 42927.39 47883.47 2017-05-22 08:05:31.000 142 21213.87 221.09 42927.39 47883.47 2017-05-22 08:05:32.000 142 21213.86 221.16 42927.37 47883.46 2017-05-22 08:05:33.000 142 21213.84 221.26 42927.33 47883.47 2017-05-22 08:05:34.000 142 21213.83 221.33 42927.29 47883.42 2017-05-22 08:05:35.000 142 21213.89 221.37 42927.27 47883.39 2017-05-22 08:05:36.000 142 21213.92 221.39 42927.26 47883.38 2017-05-22 08:05:37.000 142 21213.97 221.41 42927.26 47883.39 2017-05-22 08:05:38.000 142 21213.95 221.42 42927.27 47883.44 2017-05-22 08:05:39.000 142 21213.91 221.47 42927.26 47883.43 2017-05-22 08:05:40.000 142 21213.86 221.50 42927.28 47883.38 2017-05-22 08:05:41.000 142 21213.80 221.51 42927.26 47883.31 2017-05-22 08:05:42.000 142 21213.76 221.50 42927.23 47883.30 2017-05-22 08:05:43.000 142 21213.68 221.51 42927.24 47883.30 2017-05-22 08:05:44.000 142 21213.62 221.51 42927.22 47883.22 2017-05-22 08:05:45.000 142 21213.56 221.50 42927.19 47883.19 2017-05-22 08:05:46.000 142 21213.48 221.49 42927.14 47883.14 2017-05-22 08:05:47.000 142 21213.41 221.43 42927.16 47883.12 2017-05-22 08:05:48.000 142 21213.37 221.36 42927.16 47883.05 2017-05-22 08:05:49.000 142 21213.34 221.27 42927.18 47883.06 2017-05-22 08:05:50.000 142 21213.33 221.23 42927.22 47883.07 2017-05-22 08:05:51.000 142 21213.29 221.21 42927.23 47883.08 2017-05-22 08:05:52.000 142 21213.30 221.20 42927.24 47883.09 2017-05-22 08:05:53.000 142 21213.30 221.18 42927.23 47883.08 2017-05-22 08:05:54.000 142 21213.32 221.21 42927.24 47883.06 2017-05-22 08:05:55.000 142 21213.31 221.25 42927.22 47883.08 2017-05-22 08:05:56.000 142 21213.31 221.25 42927.18 47883.07 2017-05-22 08:05:57.000 142 21213.35 221.24 42927.12 47883.02 2017-05-22 08:05:58.000 142 21213.31 221.24 42927.10 47882.99 2017-05-22 08:05:59.000 142 21213.30 221.23 42927.06 47882.99 2017-05-22 08:06:00.000 142 21213.27 221.20 42927.06 47882.96 2017-05-22 08:06:01.000 142 21213.24 221.22 42927.05 47882.97 2017-05-22 08:06:02.000 142 21213.21 221.20 42927.06 47882.92 2017-05-22 08:06:03.000 142 21213.18 221.20 42927.02 47882.90 2017-05-22 08:06:04.000 142 21213.20 221.19 42927.00 47882.90 2017-05-22 08:06:05.000 142 21213.16 221.19 42927.00 47882.86 2017-05-22 08:06:06.000 142 21213.18 221.15 42927.02 47882.84 2017-05-22 08:06:07.000 142 21213.23 221.09 42927.03 47882.85 2017-05-22 08:06:08.000 142 21213.24 221.03 42927.01 47882.86 2017-05-22 08:06:09.000 142 21213.28 220.97 42927.06 47882.93 2017-05-22 08:06:10.000 142 21213.38 220.91 42927.10 47882.96 2017-05-22 08:06:11.000 142 21213.42 220.88 42927.14 47883.01 2017-05-22 08:06:12.000 142 21213.44 220.89 42927.12 47883.05 2017-05-22 08:06:13.000 142 21213.47 220.85 42927.17 47883.08 2017-05-22 08:06:14.000 142 21213.50 220.81 42927.18 47883.09 2017-05-22 08:06:15.000 142 21213.54 220.82 42927.21 47883.14 2017-05-22 08:06:16.000 142 21213.56 220.86 42927.19 47883.17 2017-05-22 08:06:17.000 142 21213.52 220.88 42927.19 47883.17 2017-05-22 08:06:18.000 142 21213.52 220.89 42927.19 47883.20 2017-05-22 08:06:19.000 142 21213.45 220.92 42927.18 47883.19 2017-05-22 08:06:20.000 142 21213.36 220.95 42927.17 47883.10 2017-05-22 08:06:21.000 142 21213.29 220.98 42927.11 47883.09 2017-05-22 08:06:22.000 142 21213.20 221.00 42927.14 47883.02 2017-05-22 08:06:23.000 142 21213.18 221.00 42927.14 47882.98 2017-05-22 08:06:24.000 142 21213.16 221.02 42927.12 47882.95 2017-05-22 08:06:25.000 142 21213.16 221.01 42927.12 47882.96 2017-05-22 08:06:26.000 142 21213.13 221.02 42927.10 47882.92 2017-05-22 08:06:27.000 142 21213.14 221.04 42927.06 47882.92 2017-05-22 08:06:28.000 142 21213.17 221.06 42927.05 47882.92 2017-05-22 08:06:29.000 142 21213.20 221.04 42927.04 47882.91 2017-05-22 08:06:30.000 142 21213.19 221.01 42927.06 47882.94 2017-05-22 08:06:31.000 142 21213.18 220.99 42927.07 47882.92 2017-05-22 08:06:32.000 142 21213.17 220.96 42927.09 47882.92 2017-05-22 08:06:33.000 142 21213.16 220.96 42927.11 47882.94 2017-05-22 08:06:34.000 142 21213.17 220.96 42927.12 47882.95 2017-05-22 08:06:35.000 142 21213.12 220.97 42927.14 47882.97 2017-05-22 08:06:36.000 142 21213.12 220.98 42927.11 47882.93 2017-05-22 08:06:37.000 142 21213.10 221.04 42927.10 47882.95 2017-05-22 08:06:38.000 142 21213.05 221.15 42927.07 47882.87 2017-05-22 08:06:39.000 142 21213.02 221.19 42926.99 47882.83 2017-05-22 08:06:40.000 142 21212.99 221.20 42926.93 47882.73 2017-05-22 08:06:41.000 142 21213.00 221.18 42926.94 47882.71 2017-05-22 08:06:42.000 142 21212.99 221.17 42926.94 47882.68 2017-05-22 08:06:43.000 142 21212.96 221.17 42926.90 47882.68 2017-05-22 08:06:44.000 142 21212.96 221.13 42926.88 47882.66 2017-05-22 08:06:45.000 142 21212.95 221.12 42926.90 47882.66 2017-05-22 08:06:46.000 142 21212.97 221.10 42926.90 47882.66 2017-05-22 08:06:47.000 142 21212.99 221.06 42926.93 47882.70 2017-05-22 08:06:48.000 142 21213.02 221.05 42926.96 47882.70 2017-05-22 08:06:49.000 142 21213.05 221.03 42926.97 47882.76 2017-05-22 08:06:50.000 142 21213.08 221.00 42926.97 47882.74 2017-05-22 08:06:51.000 142 21213.06 220.94 42926.99 47882.76 2017-05-22 08:06:52.000 142 21213.07 220.89 42927.04 47882.77 2017-05-22 08:06:53.000 142 21213.05 220.88 42927.04 47882.79 2017-05-22 08:06:54.000 142 21213.03 220.82 42927.02 47882.80 2017-05-22 08:06:55.000 142 21213.01 220.74 42927.08 47882.79 2017-05-22 08:06:56.000 142 21213.00 220.73 42927.11 47882.84 2017-05-22 08:06:57.000 142 21212.97 220.76 42927.12 47882.84 2017-05-22 08:06:58.000 142 21212.89 220.86 42927.09 47882.82 2017-05-22 08:06:59.000 142 21212.85 220.95 42927.02 47882.78 2017-05-22 08:07:00.000 142 21212.78 221.03 42926.98 47882.68 2017-05-22 08:07:01.000 142 21212.69 221.07 42926.92 47882.62 2017-05-22 08:07:02.000 142 21212.61 221.09 42926.91 47882.52 2017-05-22 08:07:03.000 142 21212.56 221.15 42926.81 47882.43 2017-05-22 08:07:04.000 142 21212.54 221.13 42926.77 47882.37 2017-05-22 08:07:05.000 142 21212.53 221.06 42926.77 47882.34 2017-05-22 08:07:06.000 142 21212.55 220.99 42926.81 47882.33 2017-05-22 08:07:07.000 142 21212.58 220.96 42926.85 47882.38 2017-05-22 08:07:08.000 142 21212.61 220.98 42926.87 47882.42 2017-05-22 08:07:09.000 142 21212.68 220.98 42926.84 47882.47 2017-05-22 08:07:10.000 142 21212.72 220.98 42926.81 47882.46 2017-05-22 08:07:11.000 142 21212.71 221.01 42926.80 47882.46 2017-05-22 08:07:12.000 142 21212.76 220.99 42926.78 47882.42 2017-05-22 08:07:13.000 142 21212.79 220.95 42926.76 47882.42 2017-05-22 08:07:14.000 142 21212.83 220.88 42926.79 47882.43 2017-05-22 08:07:15.000 142 21212.88 220.80 42926.83 47882.49 2017-05-22 08:07:16.000 142 21212.90 220.76 42926.85 47882.54 2017-05-22 08:07:17.000 142 21212.89 220.71 42926.92 47882.58 2017-05-22 08:07:18.000 142 21212.94 220.67 42926.96 47882.61 2017-05-22 08:07:19.000 142 21213.02 220.61 42927.01 47882.68 2017-05-22 08:07:20.000 142 21213.08 220.57 42927.08 47882.77 2017-05-22 08:07:21.000 142 21213.11 220.56 42927.12 47882.84 2017-05-22 08:07:22.000 142 21213.12 220.57 42927.15 47882.89 2017-05-22 08:07:23.000 142 21213.13 220.57 42927.19 47882.94 2017-05-22 08:07:24.000 142 21213.12 220.58 42927.19 47882.96 2017-05-22 08:07:25.000 142 21213.10 220.56 42927.24 47882.99 2017-05-22 08:07:26.000 142 21213.01 220.55 42927.27 47882.98 2017-05-22 08:07:27.000 142 21212.94 220.58 42927.29 47882.98 2017-05-22 08:07:28.000 142 21212.90 220.60 42927.32 47882.97 2017-05-22 08:07:29.000 142 21212.78 220.63 42927.31 47882.97 2017-05-22 08:07:30.000 142 21212.74 220.69 42927.29 47882.91 2017-05-22 08:07:31.000 142 21212.67 220.68 42927.27 47882.87 2017-05-22 08:07:32.000 142 21212.57 220.68 42927.25 47882.81 2017-05-22 08:07:33.000 142 21212.54 220.73 42927.25 47882.79 2017-05-22 08:07:34.000 142 21212.53 220.78 42927.24 47882.78 2017-05-22 08:07:35.000 142 21212.53 220.85 42927.21 47882.73 2017-05-22 08:07:36.000 142 21212.56 220.86 42927.19 47882.74 2017-05-22 08:07:37.000 142 21212.60 220.86 42927.14 47882.71 2017-05-22 08:07:38.000 142 21212.63 220.88 42927.15 47882.73 2017-05-22 08:07:39.000 142 21212.70 220.90 42927.14 47882.73 2017-05-22 08:07:40.000 142 21212.79 220.88 42927.12 47882.72 2017-05-22 08:07:41.000 142 21212.84 220.86 42927.09 47882.76 2017-05-22 08:07:42.000 142 21212.88 220.87 42927.10 47882.78 2017-05-22 08:07:43.000 142 21212.91 220.87 42927.09 47882.81 2017-05-22 08:07:44.000 142 21212.93 220.86 42927.07 47882.78 2017-05-22 08:07:45.000 142 21212.95 220.87 42927.06 47882.80 2017-05-22 08:07:46.000 142 21212.96 220.86 42927.08 47882.75 2017-05-22 08:07:47.000 142 21212.96 220.84 42927.06 47882.79 2017-05-22 08:07:48.000 142 21212.94 220.82 42927.09 47882.78 2017-05-22 08:07:49.000 142 21212.93 220.81 42927.09 47882.80 2017-05-22 08:07:50.000 142 21212.92 220.81 42927.10 47882.79 2017-05-22 08:07:51.000 142 21212.89 220.79 42927.05 47882.78 2017-05-22 08:07:52.000 142 21212.90 220.77 42927.07 47882.76 2017-05-22 08:07:53.000 142 21212.91 220.75 42927.08 47882.75 2017-05-22 08:07:54.000 142 21212.94 220.74 42927.05 47882.76 2017-05-22 08:07:55.000 142 21212.96 220.71 42927.01 47882.77 2017-05-22 08:07:56.000 142 21213.01 220.67 42927.02 47882.74 2017-05-22 08:07:57.000 142 21213.03 220.64 42927.00 47882.73 2017-05-22 08:07:58.000 142 21213.03 220.61 42927.01 47882.78 2017-05-22 08:07:59.000 142 21213.05 220.56 42927.01 47882.76 2017-05-22 08:08:00.000 142 21213.04 220.52 42927.00 47882.76 2017-05-22 08:08:01.000 142 21213.07 220.54 42927.01 47882.76 2017-05-22 08:08:02.000 142 21213.09 220.53 42927.04 47882.80 2017-05-22 08:08:03.000 142 21213.12 220.58 42927.03 47882.81 2017-05-22 08:08:04.000 142 21213.10 220.58 42927.02 47882.81 2017-05-22 08:08:05.000 142 21213.07 220.55 42927.05 47882.81 2017-05-22 08:08:06.000 142 21213.03 220.57 42927.07 47882.81 2017-05-22 08:08:07.000 142 21213.00 220.66 42927.05 47882.82 2017-05-22 08:08:08.000 142 21213.00 220.75 42927.01 47882.81 2017-05-22 08:08:09.000 142 21212.99 220.79 42926.94 47882.76 2017-05-22 08:08:10.000 142 21213.01 220.82 42926.94 47882.70 2017-05-22 08:08:11.000 142 21213.03 220.86 42926.94 47882.72 2017-05-22 08:08:12.000 142 21213.08 220.87 42926.92 47882.71 2017-05-22 08:08:13.000 142 21213.12 220.93 42926.91 47882.73 2017-05-22 08:08:14.000 142 21213.08 220.96 42926.91 47882.69 2017-05-22 08:08:15.000 142 21213.10 220.98 42926.90 47882.74 2017-05-22 08:08:16.000 142 21213.14 221.01 42926.88 47882.70 2017-05-22 08:08:17.000 142 21213.13 221.00 42926.89 47882.69 2017-05-22 08:08:18.000 142 21213.12 221.00 42926.90 47882.72 2017-05-22 08:08:19.000 142 21213.09 221.05 42926.89 47882.71 2017-05-22 08:08:20.000 142 21213.06 221.13 42926.92 47882.73 2017-05-22 08:08:21.000 142 21213.04 221.21 42926.88 47882.70 2017-05-22 08:08:22.000 142 21213.03 221.28 42926.82 47882.66 2017-05-22 08:08:23.000 142 21213.02 221.32 42926.79 47882.63 2017-05-22 08:08:24.000 142 21213.03 221.35 42926.79 47882.60 2017-05-22 08:08:25.000 142 21212.99 221.37 42926.74 47882.57 2017-05-22 08:08:26.000 142 21212.99 221.37 42926.76 47882.56 2017-05-22 08:08:27.000 142 21212.99 221.39 42926.76 47882.53 2017-05-22 08:08:28.000 142 21212.97 221.41 42926.76 47882.53 2017-05-22 08:08:29.000 142 21213.00 221.38 42926.76 47882.54 2017-05-22 08:08:30.000 142 21213.02 221.35 42926.82 47882.53 2017-05-22 08:08:31.000 142 21213.05 221.30 42926.81 47882.56 2017-05-22 08:08:32.000 142 21213.06 221.24 42926.83 47882.58 2017-05-22 08:08:33.000 142 21213.07 221.21 42926.85 47882.62 2017-05-22 08:08:34.000 142 21213.08 221.25 42926.88 47882.65 2017-05-22 08:08:35.000 142 21213.10 221.27 42926.86 47882.64 2017-05-22 08:08:36.000 142 21213.10 221.26 42926.83 47882.67 2017-05-22 08:08:37.000 142 21213.12 221.22 42926.81 47882.64 2017-05-22 08:08:38.000 142 21213.12 221.23 42926.81 47882.65 2017-05-22 08:08:39.000 142 21213.12 221.24 42926.82 47882.67 2017-05-22 08:08:40.000 142 21213.14 221.23 42926.82 47882.65 2017-05-22 08:08:41.000 142 21213.18 221.19 42926.82 47882.67 2017-05-22 08:08:42.000 142 21213.16 221.17 42926.82 47882.69 2017-05-22 08:08:43.000 142 21213.18 221.16 42926.84 47882.68 2017-05-22 08:08:44.000 142 21213.22 221.12 42926.83 47882.70 2017-05-22 08:08:45.000 142 21213.23 221.07 42926.85 47882.73 2017-05-22 08:08:46.000 142 21213.25 221.03 42926.87 47882.75 2017-05-22 08:08:47.000 142 21213.20 220.99 42926.92 47882.77 2017-05-22 08:08:48.000 142 21213.19 220.95 42926.92 47882.76 2017-05-22 08:08:49.000 142 21213.22 220.91 42926.92 47882.75 2017-05-22 08:08:50.000 142 21213.22 220.90 42926.96 47882.80 2017-05-22 08:08:51.000 142 21213.19 220.86 42926.99 47882.81 2017-05-22 08:08:52.000 142 21213.21 220.80 42926.99 47882.81 2017-05-22 08:08:53.000 142 21213.23 220.80 42927.00 47882.84 2017-05-22 08:08:54.000 142 21213.22 220.82 42926.99 47882.87 2017-05-22 08:08:55.000 142 21213.23 220.84 42926.97 47882.85 2017-05-22 08:08:56.000 142 21213.20 220.85 42926.94 47882.85 2017-05-22 08:08:57.000 142 21213.20 220.81 42926.93 47882.81 2017-05-22 08:08:58.000 142 21213.26 220.78 42926.98 47882.83 2017-05-22 08:08:59.000 142 21213.27 220.76 42926.98 47882.82 2017-05-22 08:09:00.000 142 21213.29 220.73 42926.97 47882.86 2017-05-22 08:09:01.000 142 21213.26 220.72 42926.99 47882.88 2017-05-22 08:09:02.000 142 21213.25 220.79 42927.00 47882.89 2017-05-22 08:09:03.000 142 21213.27 220.86 42927.00 47882.87 2017-05-22 08:09:04.000 142 21213.31 220.94 42926.92 47882.84 2017-05-22 08:09:05.000 142 21213.31 220.95 42926.87 47882.83 2017-05-22 08:09:06.000 142 21213.29 220.94 42926.86 47882.78 2017-05-22 08:09:07.000 142 21213.28 220.95 42926.90 47882.77 2017-05-22 08:09:08.000 142 21213.27 220.96 42926.90 47882.74 2017-05-22 08:09:09.000 142 21213.29 220.96 42926.85 47882.75 2017-05-22 08:09:10.000 142 21213.29 220.97 42926.87 47882.73 2017-05-22 08:09:11.000 142 21213.32 220.97 42926.88 47882.77 2017-05-22 08:09:12.000 142 21213.34 220.96 42926.87 47882.79 2017-05-22 08:09:13.000 142 21213.35 220.96 42926.93 47882.78 2017-05-22 08:09:14.000 142 21213.32 220.95 42926.94 47882.81 2017-05-22 08:09:15.000 142 21213.31 220.95 42926.91 47882.85 2017-05-22 08:09:16.000 142 21213.32 220.95 42926.92 47882.82 2017-05-22 08:09:17.000 142 21213.30 220.93 42926.94 47882.86 2017-05-22 08:09:18.000 142 21213.27 220.90 42926.94 47882.84 2017-05-22 08:09:19.000 142 21213.26 220.90 42926.97 47882.86 2017-05-22 08:09:20.000 142 21213.25 220.88 42927.03 47882.87 2017-05-22 08:09:21.000 142 21213.22 220.87 42927.04 47882.87 2017-05-22 08:09:22.000 142 21213.26 220.83 42927.07 47882.88 2017-05-22 08:09:23.000 142 21213.24 220.81 42927.08 47882.92 2017-05-22 08:09:24.000 142 21213.23 220.80 42927.09 47882.93 2017-05-22 08:09:25.000 142 21213.25 220.78 42927.12 47882.94 2017-05-22 08:09:26.000 142 21213.22 220.79 42927.07 47882.93 2017-05-22 08:09:27.000 142 21213.23 220.80 42927.09 47882.96 2017-05-22 08:09:28.000 142 21213.26 220.82 42927.10 47882.94 2017-05-22 08:09:29.000 142 21213.24 220.86 42927.08 47882.94 2017-05-22 08:09:30.000 142 21213.27 220.91 42927.08 47882.92 2017-05-22 08:09:31.000 142 21213.29 220.93 42927.09 47882.97 2017-05-22 08:09:32.000 142 21213.30 220.95 42927.07 47882.97 2017-05-22 08:09:33.000 142 21213.34 220.96 42927.09 47882.97 2017-05-22 08:09:34.000 142 21213.38 220.96 42927.09 47883.00 2017-05-22 08:09:35.000 142 21213.42 220.97 42927.11 47883.00 2017-05-22 08:09:36.000 142 21213.42 220.96 42927.14 47883.04 2017-05-22 08:09:37.000 142 21213.42 220.94 42927.17 47883.04 2017-05-22 08:09:38.000 142 21213.39 220.89 42927.18 47883.08 2017-05-22 08:09:39.000 142 21213.35 220.86 42927.25 47883.14 2017-05-22 08:09:40.000 142 21213.30 220.86 42927.29 47883.14 2017-05-22 08:09:41.000 142 21213.30 220.87 42927.33 47883.18 2017-05-22 08:09:42.000 142 21213.25 220.89 42927.36 47883.22 2017-05-22 08:09:43.000 142 21213.24 220.85 42927.40 47883.19 2017-05-22 08:09:44.000 142 21213.24 220.85 42927.39 47883.22 2017-05-22 08:09:45.000 142 21213.25 220.82 42927.39 47883.22 2017-05-22 08:09:46.000 142 21213.23 220.82 42927.37 47883.23 2017-05-22 08:09:47.000 142 21213.18 220.80 42927.35 47883.20 2017-05-22 08:09:48.000 142 21213.23 220.78 42927.37 47883.21 2017-05-22 08:09:49.000 142 21213.27 220.77 42927.38 47883.18 2017-05-22 08:09:50.000 142 21213.28 220.78 42927.37 47883.22 2017-05-22 08:09:51.000 142 21213.32 220.79 42927.36 47883.22 2017-05-22 08:09:52.000 142 21213.41 220.83 42927.37 47883.24 2017-05-22 08:09:53.000 142 21213.49 220.89 42927.37 47883.27 2017-05-22 08:09:54.000 142 21213.57 220.93 42927.33 47883.29 2017-05-22 08:09:55.000 142 21213.57 220.99 42927.34 47883.29 2017-05-22 08:09:56.000 142 21213.57 220.99 42927.34 47883.31 2017-05-22 08:09:57.000 142 21213.56 220.98 42927.35 47883.33 2017-05-22 08:09:58.000 142 21213.53 220.99 42927.36 47883.29 2017-05-22 08:09:59.000 142 21213.51 221.03 42927.38 47883.32 2017-05-22 08:10:00.000 142 21213.47 221.09 42927.37 47883.30 2017-05-22 08:10:01.000 142 21213.47 221.11 42927.34 47883.30 2017-05-22 08:10:02.000 142 21213.41 221.13 42927.29 47883.27 2017-05-22 08:10:03.000 142 21213.37 221.15 42927.28 47883.25 2017-05-22 08:10:04.000 142 21213.36 221.13 42927.30 47883.21 2017-05-22 08:10:05.000 142 21213.34 221.15 42927.27 47883.21 2017-05-22 08:10:06.000 142 21213.29 221.16 42927.27 47883.19 2017-05-22 08:10:07.000 142 21213.29 221.14 42927.26 47883.14 2017-05-22 08:10:08.000 142 21213.29 221.10 42927.27 47883.15 2017-05-22 08:10:09.000 142 21213.29 221.09 42927.29 47883.13 2017-05-22 08:10:10.000 142 21213.32 221.09 42927.27 47883.16 2017-05-22 08:10:11.000 142 21213.37 221.09 42927.25 47883.18 2017-05-22 08:10:12.000 142 21213.44 221.08 42927.27 47883.16 2017-05-22 08:10:13.000 142 21213.47 221.12 42927.25 47883.21 2017-05-22 08:10:14.000 142 21213.53 221.13 42927.22 47883.20 2017-05-22 08:10:15.000 142 21213.57 221.16 42927.19 47883.19 2017-05-22 08:10:16.000 142 21213.59 221.17 42927.19 47883.19 2017-05-22 08:10:17.000 142 21213.61 221.16 42927.15 47883.21 2017-05-22 08:10:18.000 142 21213.62 221.15 42927.16 47883.22 2017-05-22 08:10:19.000 142 21213.61 221.15 42927.18 47883.19 2017-05-22 08:10:20.000 142 21213.60 221.16 42927.19 47883.21 2017-05-22 08:10:21.000 142 21213.60 221.17 42927.17 47883.21 2017-05-22 08:10:22.000 142 21213.61 221.17 42927.14 47883.19 2017-05-22 08:10:23.000 142 21213.58 221.16 42927.17 47883.21 2017-05-22 08:10:24.000 142 21213.59 221.14 42927.19 47883.20 2017-05-22 08:10:25.000 142 21213.51 221.12 42927.16 47883.14 2017-05-22 08:10:26.000 142 21213.48 221.13 42927.15 47883.14 2017-05-22 08:10:27.000 142 21213.48 221.12 42927.11 47883.11 2017-05-22 08:10:28.000 142 21213.42 221.12 42927.12 47883.06 2017-05-22 08:10:29.000 142 21213.41 221.11 42927.12 47883.07 2017-05-22 08:10:30.000 142 21213.39 221.11 42927.12 47883.05 2017-05-22 08:10:31.000 142 21213.37 221.13 42927.10 47883.07 2017-05-22 08:10:32.000 142 21213.37 221.13 42927.10 47883.02 2017-05-22 08:10:33.000 142 21213.40 221.13 42927.05 47883.05 2017-05-22 08:10:34.000 142 21213.43 221.15 42927.07 47883.03 2017-05-22 08:10:35.000 142 21213.40 221.19 42927.06 47883.03 2017-05-22 08:10:36.000 142 21213.39 221.24 42927.02 47883.00 2017-05-22 08:10:37.000 142 21213.40 221.27 42927.01 47882.98 2017-05-22 08:10:38.000 142 21213.40 221.29 42926.98 47882.92 2017-05-22 08:10:39.000 142 21213.37 221.31 42926.97 47882.95 2017-05-22 08:10:40.000 142 21213.33 221.32 42926.96 47882.87 2017-05-22 08:10:41.000 142 21213.33 221.37 42926.94 47882.89 2017-05-22 08:10:42.000 142 21213.32 221.41 42926.94 47882.88 2017-05-22 08:10:43.000 142 21213.29 221.43 42926.93 47882.85 2017-05-22 08:10:44.000 142 21213.21 221.49 42926.90 47882.83 2017-05-22 08:10:45.000 142 21213.24 221.53 42926.91 47882.84 2017-05-22 08:10:46.000 142 21213.24 221.59 42926.89 47882.78 2017-05-22 08:10:47.000 142 21213.22 221.63 42926.86 47882.77 2017-05-22 08:10:48.000 142 21213.20 221.69 42926.83 47882.73 2017-05-22 08:10:49.000 142 21213.20 221.74 42926.77 47882.67 2017-05-22 08:10:50.000 142 21213.15 221.78 42926.71 47882.65 2017-05-22 08:10:51.000 142 21213.12 221.88 42926.66 47882.57 2017-05-22 08:10:52.000 142 21213.11 221.95 42926.59 47882.51 2017-05-22 08:10:53.000 142 21213.08 221.97 42926.49 47882.48 2017-05-22 08:10:54.000 142 21213.11 221.98 42926.49 47882.38 2017-05-22 08:10:55.000 142 21213.18 221.99 42926.49 47882.34 2017-05-22 08:10:56.000 142 21213.22 221.99 42926.42 47882.36 2017-05-22 08:10:57.000 142 21213.26 221.93 42926.39 47882.35 2017-05-22 08:10:58.000 142 21213.24 221.90 42926.42 47882.33 2017-05-22 08:10:59.000 142 21213.25 221.91 42926.42 47882.36 2017-05-22 08:11:00.000 142 21213.28 221.96 42926.43 47882.39 2017-05-22 08:11:01.000 142 21213.30 222.01 42926.41 47882.41 2017-05-22 08:11:02.000 142 21213.34 222.04 42926.40 47882.38 2017-05-22 08:11:03.000 142 21213.37 222.03 42926.41 47882.40 2017-05-22 08:11:04.000 142 21213.40 222.03 42926.41 47882.40 2017-05-22 08:11:05.000 142 21213.40 222.00 42926.42 47882.42 2017-05-22 08:11:06.000 142 21213.38 221.97 42926.44 47882.43 2017-05-22 08:11:07.000 142 21213.39 221.97 42926.48 47882.49 2017-05-22 08:11:08.000 142 21213.40 221.97 42926.53 47882.50 2017-05-22 08:11:09.000 142 21213.35 221.96 42926.56 47882.52 2017-05-22 08:11:10.000 142 21213.29 221.98 42926.57 47882.55 2017-05-22 08:11:11.000 142 21213.32 221.97 42926.60 47882.53 2017-05-22 08:11:12.000 142 21213.30 221.96 42926.61 47882.55 2017-05-22 08:11:13.000 142 21213.29 221.97 42926.62 47882.59 2017-05-22 08:11:14.000 142 21213.28 221.95 42926.64 47882.57 2017-05-22 08:11:15.000 142 21213.26 221.94 42926.60 47882.55 2017-05-22 08:11:16.000 142 21213.24 221.93 42926.62 47882.55 2017-05-22 08:11:17.000 142 21213.25 221.85 42926.65 47882.55 2017-05-22 08:11:18.000 142 21213.22 221.77 42926.69 47882.56 2017-05-22 08:11:19.000 142 21213.24 221.69 42926.77 47882.60 2017-05-22 08:11:20.000 142 21213.28 221.64 42926.79 47882.60 2017-05-22 08:11:21.000 142 21213.29 221.60 42926.79 47882.68 2017-05-22 08:11:22.000 142 21213.33 221.59 42926.82 47882.70 2017-05-22 08:11:23.000 142 21213.33 221.60 42926.83 47882.74 2017-05-22 08:11:24.000 142 21213.32 221.63 42926.79 47882.75 2017-05-22 08:11:25.000 142 21213.33 221.65 42926.78 47882.75 2017-05-22 08:11:26.000 142 21213.32 221.68 42926.80 47882.76 2017-05-22 08:11:27.000 142 21213.31 221.67 42926.76 47882.74 2017-05-22 08:11:28.000 142 21213.33 221.69 42926.77 47882.74 2017-05-22 08:11:29.000 142 21213.32 221.70 42926.77 47882.70 2017-05-22 08:11:30.000 142 21213.33 221.71 42926.79 47882.72 2017-05-22 08:11:31.000 142 21213.31 221.71 42926.77 47882.70 2017-05-22 08:11:32.000 142 21213.24 221.68 42926.76 47882.68 2017-05-22 08:11:33.000 142 21213.24 221.68 42926.75 47882.64 2017-05-22 08:11:34.000 142 21213.21 221.66 42926.76 47882.64 2017-05-22 08:11:35.000 142 21213.12 221.58 42926.77 47882.59 2017-05-22 08:11:36.000 142 21213.05 221.54 42926.74 47882.58 2017-05-22 08:11:37.000 142 21213.02 221.48 42926.76 47882.52 2017-05-22 08:11:38.000 142 21213.02 221.45 42926.74 47882.49 2017-05-22 08:11:39.000 142 21213.04 221.45 42926.66 47882.49 2017-05-22 08:11:40.000 142 21213.02 221.43 42926.64 47882.47 2017-05-22 08:11:41.000 142 21212.98 221.43 42926.64 47882.42 2017-05-22 08:11:42.000 142 21212.99 221.39 42926.62 47882.41 2017-05-22 08:11:43.000 142 21213.04 221.36 42926.56 47882.42 2017-05-22 08:11:44.000 142 21213.07 221.35 42926.57 47882.37 2017-05-22 08:11:45.000 142 21213.07 221.34 42926.61 47882.39 2017-05-22 08:11:46.000 142 21213.10 221.36 42926.61 47882.43 2017-05-22 08:11:47.000 142 21213.10 221.38 42926.60 47882.42 2017-05-22 08:11:48.000 142 21213.14 221.41 42926.58 47882.43 2017-05-22 08:11:49.000 142 21213.20 221.43 42926.59 47882.46 2017-05-22 08:11:50.000 142 21213.19 221.40 42926.59 47882.46 2017-05-22 08:11:51.000 142 21213.16 221.38 42926.60 47882.47 2017-05-22 08:11:52.000 142 21213.14 221.37 42926.61 47882.46 2017-05-22 08:11:53.000 142 21213.11 221.40 42926.62 47882.45 2017-05-22 08:11:54.000 142 21213.09 221.41 42926.62 47882.44 2017-05-22 08:11:55.000 142 21213.07 221.41 42926.60 47882.44 2017-05-22 08:11:56.000 142 21213.02 221.46 42926.52 47882.37 2017-05-22 08:11:57.000 142 21213.00 221.50 42926.51 47882.36 2017-05-22 08:11:58.000 142 21212.91 221.52 42926.51 47882.28 2017-05-22 08:11:59.000 142 21212.84 221.49 42926.48 47882.25 2017-05-22 08:12:00.000 142 21212.80 221.42 42926.49 47882.20 2017-05-22 08:12:01.000 142 21212.71 221.40 42926.47 47882.18 2017-05-22 08:12:02.000 142 21212.64 221.35 42926.50 47882.15 2017-05-22 08:12:03.000 142 21212.61 221.34 42926.49 47882.19 2017-05-22 08:12:04.000 142 21212.66 221.30 42926.52 47882.12 2017-05-22 08:12:05.000 142 21212.68 221.24 42926.53 47882.19 2017-05-22 08:12:06.000 142 21212.70 221.21 42926.54 47882.18 2017-05-22 08:12:07.000 142 21212.71 221.21 42926.50 47882.19 2017-05-22 08:12:08.000 142 21212.72 221.21 42926.52 47882.20 2017-05-22 08:12:09.000 142 21212.79 221.21 42926.53 47882.26 2017-05-22 08:12:10.000 142 21212.85 221.22 42926.52 47882.26 2017-05-22 08:12:11.000 142 21212.87 221.21 42926.53 47882.21 2017-05-22 08:12:12.000 142 21212.88 221.18 42926.51 47882.27 2017-05-22 08:12:13.000 142 21212.85 221.18 42926.51 47882.25 2017-05-22 08:12:14.000 142 21212.84 221.15 42926.51 47882.27 2017-05-22 08:12:15.000 142 21212.83 221.17 42926.56 47882.25 2017-05-22 08:12:16.000 142 21212.83 221.17 42926.59 47882.26 2017-05-22 08:12:17.000 142 21212.80 221.19 42926.58 47882.29 2017-05-22 08:12:18.000 142 21212.78 221.29 42926.51 47882.27 2017-05-22 08:12:19.000 142 21212.75 221.35 42926.49 47882.23 2017-05-22 08:12:20.000 142 21212.75 221.42 42926.44 47882.19 2017-05-22 08:12:21.000 142 21212.78 221.47 42926.42 47882.19 2017-05-22 08:12:22.000 142 21212.80 221.50 42926.37 47882.12 2017-05-22 08:12:23.000 142 21212.80 221.49 42926.32 47882.07 2017-05-22 08:12:24.000 142 21212.79 221.48 42926.32 47882.05 2017-05-22 08:12:25.000 142 21212.79 221.49 42926.29 47882.05 2017-05-22 08:12:26.000 142 21212.84 221.45 42926.32 47882.07 2017-05-22 08:12:27.000 142 21212.87 221.39 42926.36 47882.11 2017-05-22 08:12:28.000 142 21212.90 221.34 42926.43 47882.14 2017-05-22 08:12:29.000 142 21212.91 221.31 42926.47 47882.18 2017-05-22 08:12:30.000 142 21212.96 221.26 42926.53 47882.25 2017-05-22 08:12:31.000 142 21212.98 221.22 42926.60 47882.31 2017-05-22 08:12:32.000 142 21212.98 221.21 42926.65 47882.34 2017-05-22 08:12:33.000 142 21212.99 221.20 42926.65 47882.38 2017-05-22 08:12:34.000 142 21213.05 221.18 42926.67 47882.45 2017-05-22 08:12:35.000 142 21213.03 221.22 42926.67 47882.46 2017-05-22 08:12:36.000 142 21213.00 221.20 42926.69 47882.43 2017-05-22 08:12:37.000 142 21212.99 221.21 42926.69 47882.47 2017-05-22 08:12:38.000 142 21212.97 221.20 42926.69 47882.42 2017-05-22 08:12:39.000 142 21212.96 221.19 42926.68 47882.42 2017-05-22 08:12:40.000 142 21212.95 221.21 42926.67 47882.43 2017-05-22 08:12:41.000 142 21212.93 221.22 42926.66 47882.42 2017-05-22 08:12:42.000 142 21212.94 221.25 42926.62 47882.40 2017-05-22 08:12:43.000 142 21212.93 221.28 42926.62 47882.42 2017-05-22 08:12:44.000 142 21212.92 221.26 42926.64 47882.42 2017-05-22 08:12:45.000 142 21212.92 221.26 42926.64 47882.39 2017-05-22 08:12:46.000 142 21212.92 221.28 42926.67 47882.37 2017-05-22 08:12:47.000 142 21212.84 221.25 42926.68 47882.40 2017-05-22 08:12:48.000 142 21212.77 221.24 42926.69 47882.38 2017-05-22 08:12:49.000 142 21212.73 221.31 42926.73 47882.38 2017-05-22 08:12:50.000 142 21212.71 221.38 42926.69 47882.37 2017-05-22 08:12:51.000 142 21212.68 221.41 42926.65 47882.33 2017-05-22 08:12:52.000 142 21212.61 221.40 42926.62 47882.29 2017-05-22 08:12:53.000 142 21212.58 221.40 42926.60 47882.28 2017-05-22 08:12:54.000 142 21212.59 221.43 42926.64 47882.23 2017-05-22 08:12:55.000 142 21212.56 221.46 42926.64 47882.24 2017-05-22 08:12:56.000 142 21212.57 221.51 42926.62 47882.24 2017-05-22 08:12:57.000 142 21212.52 221.60 42926.60 47882.21 2017-05-22 08:12:58.000 142 21212.57 221.66 42926.54 47882.19 2017-05-22 08:12:59.000 142 21212.58 221.69 42926.54 47882.19 2017-05-22 08:13:00.000 142 21212.55 221.66 42926.51 47882.14 2017-05-22 08:13:01.000 142 21212.55 221.66 42926.51 47882.14 2017-05-22 08:13:02.000 142 21212.55 221.67 42926.52 47882.12 2017-05-22 08:13:03.000 142 21212.56 221.66 42926.51 47882.15 2017-05-22 08:13:04.000 142 21212.56 221.65 42926.52 47882.16 2017-05-22 08:13:05.000 142 21212.55 221.60 42926.55 47882.18 2017-05-22 08:13:06.000 142 21212.55 221.51 42926.62 47882.20 2017-05-22 08:13:07.000 142 21212.54 221.43 42926.69 47882.22 2017-05-22 08:13:08.000 142 21212.53 221.37 42926.74 47882.29 2017-05-22 08:13:09.000 142 21212.56 221.36 42926.78 47882.31 2017-05-22 08:13:10.000 142 21212.55 221.36 42926.75 47882.34 2017-05-22 08:13:11.000 142 21212.52 221.37 42926.78 47882.34 2017-05-22 08:13:12.000 142 21212.53 221.37 42926.79 47882.36 2017-05-22 08:13:13.000 142 21212.55 221.38 42926.79 47882.38 2017-05-22 08:13:14.000 142 21212.57 221.40 42926.79 47882.36 2017-05-22 08:13:15.000 142 21212.57 221.40 42926.80 47882.37 2017-05-22 08:13:16.000 142 21212.57 221.41 42926.80 47882.38 2017-05-22 08:13:17.000 142 21212.59 221.44 42926.81 47882.39 2017-05-22 08:13:18.000 142 21212.66 221.48 42926.82 47882.41 2017-05-22 08:13:19.000 142 21212.69 221.53 42926.80 47882.42 2017-05-22 08:13:20.000 142 21212.71 221.59 42926.77 47882.43 2017-05-22 08:13:21.000 142 21212.77 221.63 42926.78 47882.48 2017-05-22 08:13:22.000 142 21212.84 221.69 42926.78 47882.51 2017-05-22 08:13:23.000 142 21212.88 221.76 42926.76 47882.49 2017-05-22 08:13:24.000 142 21212.90 221.78 42926.75 47882.50 2017-05-22 08:13:25.000 142 21212.96 221.83 42926.73 47882.52 2017-05-22 08:13:26.000 142 21212.98 221.85 42926.71 47882.55 2017-05-22 08:13:27.000 142 21213.01 221.87 42926.69 47882.49 2017-05-22 08:13:28.000 142 21213.04 221.87 42926.69 47882.47 2017-05-22 08:13:29.000 142 21213.05 221.85 42926.69 47882.49 2017-05-22 08:13:30.000 142 21213.06 221.83 42926.69 47882.49 2017-05-22 08:13:31.000 142 21213.07 221.81 42926.69 47882.53 2017-05-22 08:13:32.000 142 21213.05 221.79 42926.67 47882.49 2017-05-22 08:13:33.000 142 21213.06 221.76 42926.66 47882.52 2017-05-22 08:13:34.000 142 21213.08 221.73 42926.68 47882.53 2017-05-22 08:13:35.000 142 21213.06 221.70 42926.69 47882.55 2017-05-22 08:13:36.000 142 21213.05 221.68 42926.71 47882.54 2017-05-22 08:13:37.000 142 21213.03 221.68 42926.77 47882.57 2017-05-22 08:13:38.000 142 21213.03 221.70 42926.79 47882.58 2017-05-22 08:13:39.000 142 21213.06 221.68 42926.82 47882.58 2017-05-22 08:13:40.000 142 21213.06 221.68 42926.81 47882.63 2017-05-22 08:13:41.000 142 21213.03 221.64 42926.83 47882.61 2017-05-22 08:13:42.000 142 21213.03 221.65 42926.87 47882.63 2017-05-22 08:13:43.000 142 21213.05 221.64 42926.90 47882.67 2017-05-22 08:13:44.000 142 21213.05 221.61 42926.92 47882.66 2017-05-22 08:13:45.000 142 21213.05 221.56 42926.93 47882.70 2017-05-22 08:13:46.000 142 21213.11 221.52 42926.96 47882.75 2017-05-22 08:13:47.000 142 21213.14 221.51 42927.00 47882.76 2017-05-22 08:13:48.000 142 21213.18 221.49 42927.03 47882.83 2017-05-22 08:13:49.000 142 21213.20 221.48 42927.07 47882.90 2017-05-22 08:13:50.000 142 21213.24 221.50 42927.11 47882.91 2017-05-22 08:13:51.000 142 21213.27 221.52 42927.12 47882.98 2017-05-22 08:13:52.000 142 21213.30 221.54 42927.12 47882.96 2017-05-22 08:13:53.000 142 21213.31 221.57 42927.12 47883.00 2017-05-22 08:13:54.000 142 21213.33 221.62 42927.12 47883.04 2017-05-22 08:13:55.000 142 21213.34 221.68 42927.10 47883.01 2017-05-22 08:13:56.000 142 21213.37 221.70 42927.09 47883.06 2017-05-22 08:13:57.000 142 21213.38 221.73 42927.08 47883.02 2017-05-22 08:13:58.000 142 21213.36 221.73 42927.09 47883.03 2017-05-22 08:13:59.000 142 21213.34 221.76 42927.10 47883.01 2017-05-22 08:14:00.000 142 21213.37 221.78 42927.12 47883.01 2017-05-22 08:14:01.000 142 21213.34 221.77 42927.12 47882.99 2017-05-22 08:14:02.000 142 21213.29 221.76 42927.11 47882.99 2017-05-22 08:14:03.000 142 21213.25 221.76 42927.14 47883.00 2017-05-22 08:14:04.000 142 21213.22 221.77 42927.15 47882.95 2017-05-22 08:14:05.000 142 21213.15 221.82 42927.09 47882.95 2017-05-22 08:14:06.000 142 21213.13 221.89 42927.03 47882.88 2017-05-22 08:14:07.000 142 21213.10 221.96 42927.00 47882.87 2017-05-22 08:14:08.000 142 21213.10 222.00 42926.97 47882.81 2017-05-22 08:14:09.000 142 21213.08 222.07 42926.89 47882.78 2017-05-22 08:14:10.000 142 21213.07 222.10 42926.83 47882.76 2017-05-22 08:14:11.000 142 21213.09 222.14 42926.80 47882.69 2017-05-22 08:14:12.000 142 21213.09 222.19 42926.77 47882.69 2017-05-22 08:14:13.000 142 21213.11 222.26 42926.73 47882.62 2017-05-22 08:14:14.000 142 21213.13 222.31 42926.66 47882.58 2017-05-22 08:14:15.000 142 21213.07 222.35 42926.60 47882.53 2017-05-22 08:14:16.000 142 21213.06 222.33 42926.61 47882.48 2017-05-22 08:14:17.000 142 21213.04 222.34 42926.60 47882.46 2017-05-22 08:14:18.000 142 21213.05 222.32 42926.62 47882.45 2017-05-22 08:14:19.000 142 21213.06 222.31 42926.62 47882.42 2017-05-22 08:14:20.000 142 21213.09 222.30 42926.64 47882.44 2017-05-22 08:14:21.000 142 21213.09 222.27 42926.62 47882.45 2017-05-22 08:14:22.000 142 21213.12 222.27 42926.64 47882.46 2017-05-22 08:14:23.000 142 21213.10 222.27 42926.60 47882.51 2017-05-22 08:14:24.000 142 21213.08 222.25 42926.65 47882.48 2017-05-22 08:14:25.000 142 21213.04 222.21 42926.67 47882.48 2017-05-22 08:14:26.000 142 21213.03 222.18 42926.69 47882.51 2017-05-22 08:14:27.000 142 21213.03 222.16 42926.71 47882.50 2017-05-22 08:14:28.000 142 21213.01 222.18 42926.75 47882.53 2017-05-22 08:14:29.000 142 21212.98 222.20 42926.72 47882.50 2017-05-22 08:14:30.000 142 21212.97 222.20 42926.69 47882.51 2017-05-22 08:14:31.000 142 21212.93 222.22 42926.68 47882.49 2017-05-22 08:14:32.000 142 21212.94 222.20 42926.69 47882.49 2017-05-22 08:14:33.000 142 21212.93 222.20 42926.67 47882.49 2017-05-22 08:14:34.000 142 21212.95 222.20 42926.62 47882.46 2017-05-22 08:14:35.000 142 21212.94 222.17 42926.62 47882.42 2017-05-22 08:14:36.000 142 21212.94 222.14 42926.66 47882.37 2017-05-22 08:14:37.000 142 21212.95 222.12 42926.62 47882.40 2017-05-22 08:14:38.000 142 21212.90 222.10 42926.59 47882.35 2017-05-22 08:14:39.000 142 21212.87 222.08 42926.59 47882.37 2017-05-22 08:14:40.000 142 21212.86 222.06 42926.56 47882.37 2017-05-22 08:14:41.000 142 21212.84 222.01 42926.62 47882.35 2017-05-22 08:14:42.000 142 21212.86 221.98 42926.66 47882.33 2017-05-22 08:14:43.000 142 21212.86 221.98 42926.66 47882.38 2017-05-22 08:14:44.000 142 21212.89 221.97 42926.65 47882.41 2017-05-22 08:14:45.000 142 21212.93 222.01 42926.67 47882.39 2017-05-22 08:14:46.000 142 21212.94 222.08 42926.64 47882.41 2017-05-22 08:14:47.000 142 21212.93 222.18 42926.59 47882.42 2017-05-22 08:14:48.000 142 21212.88 222.30 42926.52 47882.35 2017-05-22 08:14:49.000 142 21212.87 222.36 42926.47 47882.26 2017-05-22 08:14:50.000 142 21212.86 222.35 42926.38 47882.17 2017-05-22 08:14:51.000 142 21212.84 222.29 42926.33 47882.13 2017-05-22 08:14:52.000 142 21212.86 222.21 42926.35 47882.08 2017-05-22 08:14:53.000 142 21212.88 222.16 42926.35 47882.13 2017-05-22 08:14:54.000 142 21212.88 222.12 42926.40 47882.14 2017-05-22 08:14:55.000 142 21212.90 222.09 42926.41 47882.19 2017-05-22 08:14:56.000 142 21212.89 222.07 42926.44 47882.19 2017-05-22 08:14:57.000 142 21212.87 222.04 42926.46 47882.21 2017-05-22 08:14:58.000 142 21212.87 222.02 42926.50 47882.23 2017-05-22 08:14:59.000 142 21212.88 222.05 42926.50 47882.24 2017-05-22 08:15:00.000 142 21212.89 222.04 42926.51 47882.23 2017-05-22 08:15:01.000 142 21212.90 222.06 42926.52 47882.25 2017-05-22 08:15:02.000 142 21212.92 222.08 42926.54 47882.26 2017-05-22 08:15:03.000 142 21212.89 222.12 42926.54 47882.23 2017-05-22 08:15:04.000 142 21212.85 222.18 42926.49 47882.23 2017-05-22 08:15:05.000 142 21212.84 222.25 42926.42 47882.21 2017-05-22 08:15:06.000 142 21212.85 222.28 42926.41 47882.18 2017-05-22 08:15:07.000 142 21212.82 222.30 42926.40 47882.17 2017-05-22 08:15:08.000 142 21212.81 222.30 42926.40 47882.11 2017-05-22 08:15:09.000 142 21212.81 222.34 42926.39 47882.14 2017-05-22 08:15:10.000 142 21212.80 222.35 42926.37 47882.10 2017-05-22 08:15:11.000 142 21212.85 222.38 42926.35 47882.09 2017-05-22 08:15:12.000 142 21212.83 222.42 42926.33 47882.09 2017-05-22 08:15:13.000 142 21212.83 222.43 42926.36 47882.09 2017-05-22 08:15:14.000 142 21212.79 222.48 42926.31 47882.09 2017-05-22 08:15:15.000 142 21212.76 222.51 42926.29 47882.05 2017-05-22 08:15:16.000 142 21212.72 222.57 42926.25 47882.00 2017-05-22 08:15:17.000 142 21212.72 222.61 42926.21 47881.96 2017-05-22 08:15:18.000 142 21212.76 222.63 42926.21 47881.94 2017-05-22 08:15:19.000 142 21212.82 222.67 42926.14 47881.91 2017-05-22 08:15:20.000 142 21212.85 222.69 42926.09 47881.87 2017-05-22 08:15:21.000 142 21212.82 222.71 42926.04 47881.86 2017-05-22 08:15:22.000 142 21212.83 222.73 42926.00 47881.83 2017-05-22 08:15:23.000 142 21212.85 222.71 42926.01 47881.80 2017-05-22 08:15:24.000 142 21212.81 222.71 42926.03 47881.81 2017-05-22 08:15:25.000 142 21212.79 222.68 42926.04 47881.78 2017-05-22 08:15:26.000 142 21212.79 222.67 42926.07 47881.80 2017-05-22 08:15:27.000 142 21212.78 222.67 42926.07 47881.80 2017-05-22 08:15:28.000 142 21212.80 222.67 42926.08 47881.81 2017-05-22 08:15:29.000 142 21212.78 222.70 42926.07 47881.83 2017-05-22 08:15:30.000 142 21212.78 222.74 42926.08 47881.82 2017-05-22 08:15:31.000 142 21212.79 222.77 42926.07 47881.85 2017-05-22 08:15:32.000 142 21212.80 222.77 42926.05 47881.84 2017-05-22 08:15:33.000 142 21212.84 222.74 42926.05 47881.88 2017-05-22 08:15:34.000 142 21212.84 222.68 42926.06 47881.85 2017-05-22 08:15:35.000 142 21212.84 222.60 42926.12 47881.88 2017-05-22 08:15:36.000 142 21212.79 222.55 42926.19 47881.92 2017-05-22 08:15:37.000 142 21212.80 222.52 42926.19 47881.93 2017-05-22 08:15:38.000 142 21212.75 222.52 42926.23 47881.95 2017-05-22 08:15:39.000 142 21212.71 222.49 42926.24 47881.99 2017-05-22 08:15:40.000 142 21212.70 222.49 42926.28 47881.99 2017-05-22 08:15:41.000 142 21212.69 222.51 42926.32 47881.98 2017-05-22 08:15:42.000 142 21212.67 222.54 42926.30 47882.01 2017-05-22 08:15:43.000 142 21212.66 222.58 42926.31 47882.04 2017-05-22 08:15:44.000 142 21212.65 222.56 42926.30 47881.96 2017-05-22 08:15:45.000 142 21212.63 222.54 42926.26 47881.96 2017-05-22 08:15:46.000 142 21212.61 222.54 42926.29 47881.92 2017-05-22 08:15:47.000 142 21212.60 222.54 42926.29 47881.93 2017-05-22 08:15:48.000 142 21212.58 222.55 42926.26 47881.92 2017-05-22 08:15:49.000 142 21212.58 222.56 42926.22 47881.91 2017-05-22 08:15:50.000 142 21212.56 222.55 42926.23 47881.88 2017-05-22 08:15:51.000 142 21212.54 222.57 42926.26 47881.88 2017-05-22 08:15:52.000 142 21212.56 222.57 42926.22 47881.89 2017-05-22 08:15:53.000 142 21212.56 222.55 42926.18 47881.88 2017-05-22 08:15:54.000 142 21212.55 222.53 42926.18 47881.89 2017-05-22 08:15:55.000 142 21212.55 222.53 42926.16 47881.86 2017-05-22 08:15:56.000 142 21212.52 222.53 42926.16 47881.84 2017-05-22 08:15:57.000 142 21212.56 222.51 42926.17 47881.83 2017-05-22 08:15:58.000 142 21212.55 222.50 42926.14 47881.82 2017-05-22 08:15:59.000 142 21212.57 222.49 42926.12 47881.84 2017-05-22 08:16:00.000 142 21212.56 222.44 42926.17 47881.80 2017-05-22 08:16:01.000 142 21212.58 222.37 42926.16 47881.82 2017-05-22 08:16:02.000 142 21212.59 222.35 42926.19 47881.84 2017-05-22 08:16:03.000 142 21212.58 222.29 42926.19 47881.87 2017-05-22 08:16:04.000 142 21212.62 222.24 42926.25 47881.89 2017-05-22 08:16:05.000 142 21212.63 222.19 42926.29 47881.91 2017-05-22 08:16:06.000 142 21212.64 222.16 42926.34 47881.98 2017-05-22 08:16:07.000 142 21212.65 222.15 42926.35 47882.02 2017-05-22 08:16:08.000 142 21212.64 222.13 42926.39 47882.05 2017-05-22 08:16:09.000 142 21212.63 222.13 42926.40 47882.08 2017-05-22 08:16:10.000 142 21212.60 222.11 42926.43 47882.07 2017-05-22 08:16:11.000 142 21212.63 222.08 42926.46 47882.12 2017-05-22 08:16:12.000 142 21212.67 222.06 42926.49 47882.10 2017-05-22 08:16:13.000 142 21212.73 222.05 42926.51 47882.15 2017-05-22 08:16:14.000 142 21212.75 222.02 42926.52 47882.19 2017-05-22 08:16:15.000 142 21212.80 221.96 42926.53 47882.20 2017-05-22 08:16:16.000 142 21212.78 221.90 42926.56 47882.24 2017-05-22 08:16:17.000 142 21212.74 221.81 42926.56 47882.25 2017-05-22 08:16:18.000 142 21212.72 221.74 42926.58 47882.26 2017-05-22 08:16:19.000 142 21212.72 221.68 42926.62 47882.32 2017-05-22 08:16:20.000 142 21212.71 221.62 42926.67 47882.34 2017-05-22 08:16:21.000 142 21212.68 221.56 42926.69 47882.33 2017-05-22 08:16:22.000 142 21212.61 221.44 42926.71 47882.35 2017-05-22 08:16:23.000 142 21212.61 221.39 42926.74 47882.37 2017-05-22 08:16:24.000 142 21212.64 221.38 42926.77 47882.39 2017-05-22 08:16:25.000 142 21212.66 221.36 42926.78 47882.43 2017-05-22 08:16:26.000 142 21212.69 221.34 42926.73 47882.39 2017-05-22 08:16:27.000 142 21212.70 221.34 42926.73 47882.41 2017-05-22 08:16:28.000 142 21212.72 221.34 42926.69 47882.38 2017-05-22 08:16:29.000 142 21212.72 221.35 42926.65 47882.35 2017-05-22 08:16:30.000 142 21212.71 221.34 42926.62 47882.37 2017-05-22 08:16:31.000 142 21212.71 221.34 42926.62 47882.33 2017-05-22 08:16:32.000 142 21212.70 221.34 42926.64 47882.31 2017-05-22 08:16:33.000 142 21212.71 221.35 42926.62 47882.33 2017-05-22 08:16:34.000 142 21212.68 221.40 42926.62 47882.32 2017-05-22 08:16:35.000 142 21212.66 221.45 42926.58 47882.28 2017-05-22 08:16:36.000 142 21212.66 221.49 42926.60 47882.29 2017-05-22 08:16:37.000 142 21212.67 221.54 42926.57 47882.29 2017-05-22 08:16:38.000 142 21212.68 221.57 42926.55 47882.24 2017-05-22 08:16:39.000 142 21212.66 221.57 42926.58 47882.25 2017-05-22 08:16:40.000 142 21212.72 221.54 42926.55 47882.23 2017-05-22 08:16:41.000 142 21212.73 221.54 42926.55 47882.26 2017-05-22 08:16:42.000 142 21212.71 221.56 42926.59 47882.27 2017-05-22 08:16:43.000 142 21212.70 221.57 42926.60 47882.31 2017-05-22 08:16:44.000 142 21212.73 221.55 42926.62 47882.34 2017-05-22 08:16:45.000 142 21212.77 221.54 42926.67 47882.35 2017-05-22 08:16:46.000 142 21212.77 221.57 42926.65 47882.36 2017-05-22 08:16:47.000 142 21212.77 221.60 42926.66 47882.36 2017-05-22 08:16:48.000 142 21212.81 221.60 42926.62 47882.38 2017-05-22 08:16:49.000 142 21212.82 221.64 42926.64 47882.37 2017-05-22 08:16:50.000 142 21212.82 221.66 42926.65 47882.40 2017-05-22 08:16:51.000 142 21212.83 221.66 42926.64 47882.38 2017-05-22 08:16:52.000 142 21212.81 221.66 42926.65 47882.39 2017-05-22 08:16:53.000 142 21212.84 221.70 42926.69 47882.39 2017-05-22 08:16:54.000 142 21212.90 221.73 42926.65 47882.40 2017-05-22 08:16:55.000 142 21212.89 221.75 42926.66 47882.40 2017-05-22 08:16:56.000 142 21212.92 221.76 42926.66 47882.40 2017-05-22 08:16:57.000 142 21212.93 221.78 42926.69 47882.42 2017-05-22 08:16:58.000 142 21212.93 221.81 42926.69 47882.44 2017-05-22 08:16:59.000 142 21212.93 221.84 42926.67 47882.44 2017-05-22 08:17:00.000 142 21212.93 221.87 42926.66 47882.45 2017-05-22 08:17:01.000 142 21212.89 221.86 42926.68 47882.45 2017-05-22 08:17:02.000 142 21212.89 221.86 42926.71 47882.43 2017-05-22 08:17:03.000 142 21212.89 221.86 42926.71 47882.45 2017-05-22 08:17:04.000 142 21212.87 221.87 42926.71 47882.44 2017-05-22 08:17:05.000 142 21212.85 221.87 42926.73 47882.46 2017-05-22 08:17:06.000 142 21212.86 221.83 42926.73 47882.45 2017-05-22 08:17:07.000 142 21212.83 221.82 42926.76 47882.48 2017-05-22 08:17:08.000 142 21212.83 221.82 42926.79 47882.48 2017-05-22 08:17:09.000 142 21212.79 221.85 42926.77 47882.44 2017-05-22 08:17:10.000 142 21212.75 221.86 42926.78 47882.47 2017-05-22 08:17:11.000 142 21212.69 221.83 42926.76 47882.43 2017-05-22 08:17:12.000 142 21212.62 221.82 42926.74 47882.39 2017-05-22 08:17:13.000 142 21212.62 221.81 42926.75 47882.38 2017-05-22 08:17:14.000 142 21212.61 221.75 42926.74 47882.37 2017-05-22 08:17:15.000 142 21212.56 221.71 42926.76 47882.35 2017-05-22 08:17:16.000 142 21212.56 221.69 42926.74 47882.36 2017-05-22 08:17:17.000 142 21212.55 221.69 42926.74 47882.35 2017-05-22 08:17:18.000 142 21212.54 221.67 42926.68 47882.33 2017-05-22 08:17:19.000 142 21212.55 221.67 42926.67 47882.34 2017-05-22 08:17:20.000 142 21212.50 221.73 42926.67 47882.30 2017-05-22 08:17:21.000 142 21212.47 221.78 42926.62 47882.25 2017-05-22 08:17:22.000 142 21212.39 221.81 42926.61 47882.17 2017-05-22 08:17:23.000 142 21212.36 221.79 42926.56 47882.15 2017-05-22 08:17:24.000 142 21212.33 221.79 42926.54 47882.08 2017-05-22 08:17:25.000 142 21212.32 221.74 42926.50 47882.07 2017-05-22 08:17:26.000 142 21212.29 221.72 42926.46 47882.04 2017-05-22 08:17:27.000 142 21212.33 221.76 42926.42 47881.98 2017-05-22 08:17:28.000 142 21212.34 221.74 42926.37 47881.95 2017-05-22 08:17:29.000 142 21212.36 221.70 42926.34 47881.94 2017-05-22 08:17:30.000 142 21212.35 221.70 42926.36 47881.91 2017-05-22 08:17:31.000 142 21212.34 221.67 42926.35 47881.92 2017-05-22 08:17:32.000 142 21212.38 221.65 42926.37 47881.93 2017-05-22 08:17:33.000 142 21212.40 221.66 42926.35 47881.90 2017-05-22 08:17:34.000 142 21212.39 221.68 42926.37 47881.92 2017-05-22 08:17:35.000 142 21212.42 221.72 42926.35 47881.91 2017-05-22 08:17:36.000 142 21212.49 221.73 42926.38 47881.96 2017-05-22 08:17:37.000 142 21212.54 221.75 42926.34 47881.93 2017-05-22 08:17:38.000 142 21212.56 221.77 42926.35 47881.97 2017-05-22 08:17:39.000 142 21212.57 221.79 42926.37 47881.98 2017-05-22 08:17:40.000 142 21212.56 221.83 42926.35 47881.97 2017-05-22 08:17:41.000 142 21212.58 221.86 42926.34 47882.00 2017-05-22 08:17:42.000 142 21212.55 221.85 42926.35 47881.96 2017-05-22 08:17:43.000 142 21212.54 221.87 42926.34 47881.96 2017-05-22 08:17:44.000 142 21212.56 221.86 42926.37 47881.98 2017-05-22 08:17:45.000 142 21212.55 221.86 42926.41 47882.03 2017-05-22 08:17:46.000 142 21212.52 221.89 42926.42 47882.01 2017-05-22 08:17:47.000 142 21212.50 221.88 42926.37 47882.02 2017-05-22 08:17:48.000 142 21212.46 221.86 42926.41 47882.01 2017-05-22 08:17:49.000 142 21212.44 221.88 42926.44 47882.04 2017-05-22 08:17:50.000 142 21212.42 221.90 42926.44 47882.01 2017-05-22 08:17:51.000 142 21212.42 221.91 42926.48 47882.03 2017-05-22 08:17:52.000 142 21212.42 221.93 42926.49 47882.04 2017-05-22 08:17:53.000 142 21212.45 221.93 42926.48 47882.03 2017-05-22 08:17:54.000 142 21212.42 221.94 42926.49 47882.03 2017-05-22 08:17:55.000 142 21212.42 221.96 42926.46 47882.03 2017-05-22 08:17:56.000 142 21212.41 221.96 42926.46 47882.01 2017-05-22 08:17:57.000 142 21212.39 221.99 42926.44 47882.04 2017-05-22 08:17:58.000 142 21212.37 222.04 42926.44 47882.04 2017-05-22 08:17:59.000 142 21212.36 222.07 42926.44 47882.02 2017-05-22 08:18:00.000 142 21212.36 222.10 42926.41 47881.97 2017-05-22 08:18:01.000 142 21212.40 222.09 42926.38 47881.98 2017-05-22 08:18:02.000 142 21212.42 222.07 42926.34 47881.94 2017-05-22 08:18:03.000 142 21212.45 222.07 42926.34 47881.92 2017-05-22 08:18:04.000 142 21212.48 222.09 42926.32 47881.93 2017-05-22 08:18:05.000 142 21212.50 222.14 42926.30 47881.93 2017-05-22 08:18:06.000 142 21212.52 222.14 42926.28 47881.94 2017-05-22 08:18:07.000 142 21212.56 222.14 42926.28 47881.92 2017-05-22 08:18:08.000 142 21212.63 222.11 42926.28 47881.95 2017-05-22 08:18:09.000 142 21212.69 222.06 42926.35 47881.97 2017-05-22 08:18:10.000 142 21212.73 222.05 42926.38 47882.02 2017-05-22 08:18:11.000 142 21212.70 222.05 42926.39 47882.05 2017-05-22 08:18:12.000 142 21212.67 222.09 42926.39 47882.05 2017-05-22 08:18:13.000 142 21212.65 222.13 42926.38 47882.05 2017-05-22 08:18:14.000 142 21212.67 222.15 42926.39 47882.03 2017-05-22 08:18:15.000 142 21212.64 222.13 42926.35 47882.01 2017-05-22 08:18:16.000 142 21212.60 222.16 42926.34 47882.02 2017-05-22 08:18:17.000 142 21212.57 222.15 42926.35 47881.96 2017-05-22 08:18:18.000 142 21212.57 222.14 42926.34 47881.96 2017-05-22 08:18:19.000 142 21212.56 222.13 42926.32 47881.98 2017-05-22 08:18:20.000 142 21212.54 222.09 42926.31 47881.95 2017-05-22 08:18:21.000 142 21212.50 222.09 42926.30 47881.94 2017-05-22 08:18:22.000 142 21212.50 222.13 42926.32 47881.96 2017-05-22 08:18:23.000 142 21212.48 222.18 42926.28 47881.95 2017-05-22 08:18:24.000 142 21212.46 222.20 42926.22 47881.88 2017-05-22 08:18:25.000 142 21212.40 222.22 42926.19 47881.85 2017-05-22 08:18:26.000 142 21212.40 222.26 42926.14 47881.77 2017-05-22 08:18:27.000 142 21212.39 222.32 42926.09 47881.75 2017-05-22 08:18:28.000 142 21212.40 222.32 42926.07 47881.71 2017-05-22 08:18:29.000 142 21212.37 222.35 42926.02 47881.66 2017-05-22 08:18:30.000 142 21212.37 222.34 42926.01 47881.63 2017-05-22 08:18:31.000 142 21212.35 222.38 42925.97 47881.64 2017-05-22 08:18:32.000 142 21212.33 222.46 42925.92 47881.56 2017-05-22 08:18:33.000 142 21212.32 222.50 42925.89 47881.53 2017-05-22 08:18:34.000 142 21212.32 222.53 42925.84 47881.45 2017-05-22 08:18:35.000 142 21212.32 222.54 42925.76 47881.44 2017-05-22 08:18:36.000 142 21212.32 222.53 42925.72 47881.37 2017-05-22 08:18:37.000 142 21212.31 222.52 42925.69 47881.34 2017-05-22 08:18:38.000 142 21212.32 222.51 42925.69 47881.31 2017-05-22 08:18:39.000 142 21212.32 222.46 42925.69 47881.29 2017-05-22 08:18:40.000 142 21212.30 222.38 42925.72 47881.26 2017-05-22 08:18:41.000 142 21212.29 222.36 42925.66 47881.27 2017-05-22 08:18:42.000 142 21212.29 222.32 42925.65 47881.24 2017-05-22 08:18:43.000 142 21212.29 222.25 42925.65 47881.26 2017-05-22 08:18:44.000 142 21212.33 222.17 42925.67 47881.24 2017-05-22 08:18:45.000 142 21212.43 222.05 42925.69 47881.29 2017-05-22 08:18:46.000 142 21212.48 221.91 42925.78 47881.35 2017-05-22 08:18:47.000 142 21212.55 221.82 42925.85 47881.45 2017-05-22 08:18:48.000 142 21212.61 221.76 42925.88 47881.52 2017-05-22 08:18:49.000 142 21212.73 221.70 42925.92 47881.64 2017-05-22 08:18:50.000 142 21212.84 221.65 42925.94 47881.74 2017-05-22 08:18:51.000 142 21212.91 221.64 42926.00 47881.82 2017-05-22 08:18:52.000 142 21212.97 221.65 42926.03 47881.87 2017-05-22 08:18:53.000 142 21212.98 221.66 42926.07 47881.89 2017-05-22 08:18:54.000 142 21213.02 221.64 42926.11 47881.93 2017-05-22 08:18:55.000 142 21212.98 221.65 42926.11 47881.94 2017-05-22 08:18:56.000 142 21212.98 221.65 42926.11 47881.94 2017-05-22 08:18:57.000 142 21212.94 221.67 42926.11 47881.95 2017-05-22 08:18:58.000 142 21212.89 221.69 42926.12 47881.94 2017-05-22 08:18:59.000 142 21212.86 221.71 42926.12 47881.93 2017-05-22 08:19:00.000 142 21212.84 221.71 42926.12 47881.92 2017-05-22 08:19:01.000 142 21212.82 221.74 42926.11 47881.89 2017-05-22 08:19:02.000 142 21212.76 221.79 42926.10 47881.86 2017-05-22 08:19:03.000 142 21212.73 221.79 42926.10 47881.85 2017-05-22 08:19:04.000 142 21212.67 221.82 42926.06 47881.79 2017-05-22 08:19:05.000 142 21212.65 221.85 42926.09 47881.82 2017-05-22 08:19:06.000 142 21212.64 221.86 42926.12 47881.80 2017-05-22 08:19:07.000 142 21212.65 221.85 42926.15 47881.85 2017-05-22 08:19:08.000 142 21212.64 221.86 42926.19 47881.85 2017-05-22 08:19:09.000 142 21212.62 221.90 42926.19 47881.86 2017-05-22 08:19:10.000 142 21212.63 221.95 42926.15 47881.87 2017-05-22 08:19:11.000 142 21212.65 221.98 42926.12 47881.88 2017-05-22 08:19:12.000 142 21212.66 222.00 42926.12 47881.85 2017-05-22 08:19:13.000 142 21212.70 221.96 42926.14 47881.86 2017-05-22 08:19:14.000 142 21212.69 221.95 42926.17 47881.84 2017-05-22 08:19:15.000 142 21212.72 221.92 42926.16 47881.88 2017-05-22 08:19:16.000 142 21212.83 221.86 42926.19 47881.93 2017-05-22 08:19:17.000 142 21212.90 221.87 42926.19 47881.98 2017-05-22 08:19:18.000 142 21212.94 221.89 42926.19 47882.01 2017-05-22 08:19:19.000 142 21212.97 221.92 42926.23 47882.05 2017-05-22 08:19:20.000 142 21212.99 221.91 42926.23 47882.08 2017-05-22 08:19:21.000 142 21213.05 221.89 42926.23 47882.08 2017-05-22 08:19:22.000 142 21213.08 221.88 42926.21 47882.12 2017-05-22 08:19:23.000 142 21213.10 221.85 42926.26 47882.15 2017-05-22 08:19:24.000 142 21213.09 221.83 42926.26 47882.15 2017-05-22 08:19:25.000 142 21213.09 221.79 42926.26 47882.17 2017-05-22 08:19:26.000 142 21213.06 221.76 42926.30 47882.15 2017-05-22 08:19:27.000 142 21213.06 221.72 42926.32 47882.17 2017-05-22 08:19:28.000 142 21213.05 221.68 42926.32 47882.16 2017-05-22 08:19:29.000 142 21213.01 221.64 42926.34 47882.17 2017-05-22 08:19:30.000 142 21213.01 221.61 42926.36 47882.19 2017-05-22 08:19:31.000 142 21213.00 221.58 42926.36 47882.18 2017-05-22 08:19:32.000 142 21213.00 221.52 42926.37 47882.21 2017-05-22 08:19:33.000 142 21212.99 221.47 42926.39 47882.19 2017-05-22 08:19:34.000 142 21213.00 221.40 42926.39 47882.20 2017-05-22 08:19:35.000 142 21213.01 221.39 42926.41 47882.23 2017-05-22 08:19:36.000 142 21213.07 221.37 42926.41 47882.27 2017-05-22 08:19:37.000 142 21213.10 221.38 42926.43 47882.29 2017-05-22 08:19:38.000 142 21213.17 221.41 42926.44 47882.30 2017-05-22 08:19:39.000 142 21213.21 221.41 42926.44 47882.34 2017-05-22 08:19:40.000 142 21213.28 221.44 42926.43 47882.35 2017-05-22 08:19:41.000 142 21213.31 221.49 42926.43 47882.39 2017-05-22 08:19:42.000 142 21213.33 221.57 42926.42 47882.38 2017-05-22 08:19:43.000 142 21213.37 221.59 42926.42 47882.39 2017-05-22 08:19:44.000 142 21213.38 221.63 42926.40 47882.43 2017-05-22 08:19:45.000 142 21213.44 221.65 42926.42 47882.40 2017-05-22 08:19:46.000 142 21213.47 221.67 42926.39 47882.41 2017-05-22 08:19:47.000 142 21213.46 221.71 42926.38 47882.42 2017-05-22 08:19:48.000 142 21213.47 221.74 42926.38 47882.43 2017-05-22 08:19:49.000 142 21213.46 221.76 42926.40 47882.42 2017-05-22 08:19:50.000 142 21213.45 221.75 42926.40 47882.41 2017-05-22 08:19:51.000 142 21213.45 221.73 42926.41 47882.40 2017-05-22 08:19:52.000 142 21213.44 221.75 42926.38 47882.38 2017-05-22 08:19:53.000 142 21213.39 221.75 42926.37 47882.39 2017-05-22 08:19:54.000 142 21213.31 221.69 42926.36 47882.33 2017-05-22 08:19:55.000 142 21213.29 221.63 42926.35 47882.31 2017-05-22 08:19:56.000 142 21213.23 221.65 42926.36 47882.30 2017-05-22 08:19:57.000 142 21213.22 221.65 42926.30 47882.28 2017-05-22 08:19:58.000 142 21213.19 221.59 42926.29 47882.21 2017-05-22 08:19:59.000 142 21213.21 221.55 42926.30 47882.17 2017-05-22 08:20:00.000 142 21213.18 221.56 42926.30 47882.18 2017-05-22 08:20:01.000 142 21213.23 221.50 42926.28 47882.21 2017-05-22 08:20:02.000 142 21213.26 221.47 42926.28 47882.25 2017-05-22 08:20:03.000 142 21213.31 221.48 42926.31 47882.25 2017-05-22 08:20:04.000 142 21213.39 221.45 42926.35 47882.26 2017-05-22 08:20:05.000 142 21213.45 221.44 42926.35 47882.34 2017-05-22 08:20:06.000 142 21213.53 221.46 42926.31 47882.36 2017-05-22 08:20:07.000 142 21213.59 221.46 42926.35 47882.41 2017-05-22 08:20:08.000 142 21213.66 221.43 42926.33 47882.43 2017-05-22 08:20:09.000 142 21213.65 221.41 42926.35 47882.46 2017-05-22 08:20:10.000 142 21213.67 221.35 42926.35 47882.48 2017-05-22 08:20:11.000 142 21213.65 221.32 42926.40 47882.50 2017-05-22 08:20:12.000 142 21213.63 221.29 42926.44 47882.55 2017-05-22 08:20:13.000 142 21213.61 221.24 42926.51 47882.54 2017-05-22 08:20:14.000 142 21213.57 221.19 42926.59 47882.60 2017-05-22 08:20:15.000 142 21213.53 221.18 42926.59 47882.60 2017-05-22 08:20:16.000 142 21213.51 221.15 42926.61 47882.60 2017-05-22 08:20:17.000 142 21213.49 221.14 42926.67 47882.66 2017-05-22 08:20:18.000 142 21213.46 221.11 42926.69 47882.68 2017-05-22 08:20:19.000 142 21213.43 221.06 42926.69 47882.67 2017-05-22 08:20:20.000 142 21213.42 221.02 42926.71 47882.69 2017-05-22 08:20:21.000 142 21213.41 220.97 42926.77 47882.72 2017-05-22 08:20:22.000 142 21213.43 220.96 42926.74 47882.71 2017-05-22 08:20:23.000 142 21213.41 220.92 42926.74 47882.72 2017-05-22 08:20:24.000 142 21213.40 220.91 42926.74 47882.71 2017-05-22 08:20:25.000 142 21213.40 220.90 42926.74 47882.73 2017-05-22 08:20:26.000 142 21213.37 220.88 42926.75 47882.70 2017-05-22 08:20:27.000 142 21213.37 220.87 42926.75 47882.70 2017-05-22 08:20:28.000 142 21213.36 220.88 42926.75 47882.71 2017-05-22 08:20:29.000 142 21213.34 220.87 42926.76 47882.67 2017-05-22 08:20:30.000 142 21213.36 220.88 42926.76 47882.66 2017-05-22 08:20:31.000 142 21213.38 220.95 42926.73 47882.71 2017-05-22 08:20:32.000 142 21213.37 221.00 42926.68 47882.66 2017-05-22 08:20:33.000 142 21213.41 221.01 42926.65 47882.65 2017-05-22 08:20:34.000 142 21213.39 221.02 42926.60 47882.63 2017-05-22 08:20:35.000 142 21213.36 221.05 42926.61 47882.62 2017-05-22 08:20:36.000 142 21213.35 221.07 42926.61 47882.58 2017-05-22 08:20:37.000 142 21213.41 221.06 42926.60 47882.58 2017-05-22 08:20:38.000 142 21213.43 221.00 42926.60 47882.57 2017-05-22 08:20:39.000 142 21213.47 220.95 42926.61 47882.59 2017-05-22 08:20:40.000 142 21213.48 220.95 42926.62 47882.61 2017-05-22 08:20:41.000 142 21213.48 220.96 42926.62 47882.67 2017-05-22 08:20:42.000 142 21213.49 221.00 42926.62 47882.69 2017-05-22 08:20:43.000 142 21213.50 220.98 42926.65 47882.67 2017-05-22 08:20:44.000 142 21213.48 221.01 42926.69 47882.70 2017-05-22 08:20:45.000 142 21213.49 221.05 42926.67 47882.69 2017-05-22 08:20:46.000 142 21213.46 221.12 42926.62 47882.69 2017-05-22 08:20:47.000 142 21213.45 221.19 42926.62 47882.66 2017-05-22 08:20:48.000 142 21213.41 221.27 42926.59 47882.64 2017-05-22 08:20:49.000 142 21213.40 221.32 42926.56 47882.59 2017-05-22 08:20:50.000 142 21213.34 221.34 42926.55 47882.55 2017-05-22 08:20:51.000 142 21213.29 221.38 42926.54 47882.53 2017-05-22 08:20:52.000 142 21213.27 221.43 42926.54 47882.48 2017-05-22 08:20:53.000 142 21213.24 221.43 42926.50 47882.44 2017-05-22 08:20:54.000 142 21213.22 221.41 42926.48 47882.42 2017-05-22 08:20:55.000 142 21213.19 221.43 42926.48 47882.39 2017-05-22 08:20:56.000 142 21213.17 221.45 42926.48 47882.38 2017-05-22 08:20:57.000 142 21213.14 221.46 42926.44 47882.37 2017-05-22 08:20:58.000 142 21213.11 221.47 42926.44 47882.30 2017-05-22 08:20:59.000 142 21213.10 221.48 42926.41 47882.32 2017-05-22 08:21:00.000 142 21213.10 221.51 42926.38 47882.28 2017-05-22 08:21:01.000 142 21213.10 221.48 42926.38 47882.26 2017-05-22 08:21:02.000 142 21213.07 221.42 42926.37 47882.26 2017-05-22 08:21:03.000 142 21213.05 221.39 42926.39 47882.25 2017-05-22 08:21:04.000 142 21213.08 221.39 42926.41 47882.24 2017-05-22 08:21:05.000 142 21213.10 221.36 42926.41 47882.27 2017-05-22 08:21:06.000 142 21213.10 221.37 42926.42 47882.28 2017-05-22 08:21:07.000 142 21213.09 221.40 42926.36 47882.26 2017-05-22 08:21:08.000 142 21213.14 221.37 42926.36 47882.22 2017-05-22 08:21:09.000 142 21213.15 221.38 42926.35 47882.25 2017-05-22 08:21:10.000 142 21213.15 221.41 42926.30 47882.20 2017-05-22 08:21:11.000 142 21213.21 221.51 42926.28 47882.20 2017-05-22 08:21:12.000 142 21213.18 221.55 42926.27 47882.20 2017-05-22 08:21:13.000 142 21213.16 221.56 42926.24 47882.16 2017-05-22 08:21:14.000 142 21213.16 221.60 42926.23 47882.16 2017-05-22 08:21:15.000 142 21213.17 221.64 42926.19 47882.15 2017-05-22 08:21:16.000 142 21213.18 221.68 42926.19 47882.15 2017-05-22 08:21:17.000 142 21213.17 221.72 42926.16 47882.13 2017-05-22 08:21:18.000 142 21213.15 221.74 42926.15 47882.12 2017-05-22 08:21:19.000 142 21213.07 221.77 42926.11 47882.06 2017-05-22 08:21:20.000 142 21213.02 221.83 42926.09 47882.02 2017-05-22 08:21:21.000 142 21212.99 221.94 42926.03 47881.98 2017-05-22 08:21:22.000 142 21212.96 222.02 42925.98 47881.93 2017-05-22 08:21:23.000 142 21212.94 222.04 42925.91 47881.84 2017-05-22 08:21:24.000 142 21212.91 222.03 42925.87 47881.81 2017-05-22 08:21:25.000 142 21212.83 222.04 42925.84 47881.73 2017-05-22 08:21:26.000 142 21212.78 221.98 42925.81 47881.68 2017-05-22 08:21:27.000 142 21212.74 221.95 42925.80 47881.63 2017-05-22 08:21:28.000 142 21212.73 221.96 42925.78 47881.56 2017-05-22 08:21:29.000 142 21212.69 221.95 42925.74 47881.56 2017-05-22 08:21:30.000 142 21212.66 221.96 42925.69 47881.49 2017-05-22 08:21:31.000 142 21212.65 221.96 42925.69 47881.46 2017-05-22 08:21:32.000 142 21212.67 221.99 42925.68 47881.42 2017-05-22 08:21:33.000 142 21212.68 222.12 42925.60 47881.43 2017-05-22 08:21:34.000 142 21212.67 222.21 42925.50 47881.35 2017-05-22 08:21:35.000 142 21212.65 222.29 42925.42 47881.26 2017-05-22 08:21:36.000 142 21212.63 222.28 42925.37 47881.19 2017-05-22 08:21:37.000 142 21212.65 222.24 42925.37 47881.16 2017-05-22 08:21:38.000 142 21212.64 222.23 42925.32 47881.09 2017-05-22 08:21:39.000 142 21212.70 222.18 42925.33 47881.13 2017-05-22 08:21:40.000 142 21212.70 222.15 42925.36 47881.14 2017-05-22 08:21:41.000 142 21212.70 222.14 42925.41 47881.19 2017-05-22 08:21:42.000 142 21212.68 222.14 42925.44 47881.22 2017-05-22 08:21:43.000 142 21212.67 222.15 42925.47 47881.21 2017-05-22 08:21:44.000 142 21212.61 222.13 42925.52 47881.25 2017-05-22 08:21:45.000 142 21212.55 222.13 42925.57 47881.27 2017-05-22 08:21:46.000 142 21212.54 222.11 42925.57 47881.27 2017-05-22 08:21:47.000 142 21212.54 222.10 42925.58 47881.26 2017-05-22 08:21:48.000 142 21212.50 222.10 42925.62 47881.27 2017-05-22 08:21:49.000 142 21212.48 222.11 42925.62 47881.27 2017-05-22 08:21:50.000 142 21212.43 222.14 42925.61 47881.28 2017-05-22 08:21:51.000 142 21212.40 222.14 42925.64 47881.27 2017-05-22 08:21:52.000 142 21212.40 222.15 42925.60 47881.26 2017-05-22 08:21:53.000 142 21212.39 222.16 42925.58 47881.24 2017-05-22 08:21:54.000 142 21212.40 222.14 42925.60 47881.22 2017-05-22 08:21:55.000 142 21212.38 222.14 42925.61 47881.23 2017-05-22 08:21:56.000 142 21212.38 222.12 42925.62 47881.27 2017-05-22 08:21:57.000 142 21212.43 222.12 42925.69 47881.27 2017-05-22 08:21:58.000 142 21212.44 222.15 42925.69 47881.31 2017-05-22 08:21:59.000 142 21212.46 222.15 42925.69 47881.34 2017-05-22 08:22:00.000 142 21212.44 222.15 42925.68 47881.35 2017-05-22 08:22:01.000 142 21212.47 222.16 42925.69 47881.36 2017-05-22 08:22:02.000 142 21212.50 222.16 42925.66 47881.34 2017-05-22 08:22:03.000 142 21212.51 222.15 42925.69 47881.35 2017-05-22 08:22:04.000 142 21212.50 222.16 42925.67 47881.36 2017-05-22 08:22:05.000 142 21212.49 222.16 42925.66 47881.36 2017-05-22 08:22:06.000 142 21212.46 222.14 42925.68 47881.38 2017-05-22 08:22:07.000 142 21212.44 222.14 42925.68 47881.36 2017-05-22 08:22:08.000 142 21212.42 222.13 42925.67 47881.34 2017-05-22 08:22:09.000 142 21212.38 222.12 42925.71 47881.36 2017-05-22 08:22:10.000 142 21212.37 222.12 42925.76 47881.38 2017-05-22 08:22:11.000 142 21212.31 222.08 42925.76 47881.35 2017-05-22 08:22:12.000 142 21212.27 222.11 42925.76 47881.37 2017-05-22 08:22:13.000 142 21212.24 222.14 42925.78 47881.36 2017-05-22 08:22:14.000 142 21212.22 222.13 42925.77 47881.36 2017-05-22 08:22:15.000 142 21212.17 222.15 42925.74 47881.31 2017-05-22 08:22:16.000 142 21212.13 222.20 42925.69 47881.31 2017-05-22 08:22:17.000 142 21212.09 222.27 42925.69 47881.25 2017-05-22 08:22:18.000 142 21212.11 222.32 42925.68 47881.22 2017-05-22 08:22:19.000 142 21212.07 222.35 42925.62 47881.21 2017-05-22 08:22:20.000 142 21212.06 222.33 42925.60 47881.15 2017-05-22 08:22:21.000 142 21212.03 222.35 42925.58 47881.09 2017-05-22 08:22:22.000 142 21212.03 222.33 42925.57 47881.09 2017-05-22 08:22:23.000 142 21212.02 222.29 42925.58 47881.03 2017-05-22 08:22:24.000 142 21212.00 222.28 42925.59 47881.06 2017-05-22 08:22:25.000 142 21211.95 222.30 42925.58 47881.07 2017-05-22 08:22:26.000 142 21211.95 222.31 42925.59 47881.05 2017-05-22 08:22:27.000 142 21211.95 222.33 42925.59 47881.03 2017-05-22 08:22:28.000 142 21211.92 222.37 42925.55 47881.01 2017-05-22 08:22:29.000 142 21211.93 222.36 42925.54 47880.99 2017-05-22 08:22:30.000 142 21211.93 222.49 42925.48 47880.95 2017-05-22 08:22:31.000 142 21211.89 222.62 42925.38 47880.92 2017-05-22 08:22:32.000 142 21211.85 222.69 42925.26 47880.83 2017-05-22 08:22:33.000 142 21211.82 222.72 42925.16 47880.69 2017-05-22 08:22:34.000 142 21211.82 222.70 42925.09 47880.59 2017-05-22 08:22:35.000 142 21211.79 222.66 42925.02 47880.55 2017-05-22 08:22:36.000 142 21211.77 222.65 42924.96 47880.46 2017-05-22 08:22:37.000 142 21211.77 222.60 42924.94 47880.41 2017-05-22 08:22:38.000 142 21211.78 222.54 42924.91 47880.37 2017-05-22 08:22:39.000 142 21211.75 222.49 42924.91 47880.35 2017-05-22 08:22:40.000 142 21211.74 222.44 42924.93 47880.35 2017-05-22 08:22:41.000 142 21211.75 222.42 42924.94 47880.34 2017-05-22 08:22:42.000 142 21211.75 222.39 42924.93 47880.35 2017-05-22 08:22:43.000 142 21211.77 222.37 42924.92 47880.36 2017-05-22 08:22:44.000 142 21211.77 222.34 42925.00 47880.40 2017-05-22 08:22:45.000 142 21211.78 222.33 42925.03 47880.43 2017-05-22 08:22:46.000 142 21211.78 222.37 42925.02 47880.43 2017-05-22 08:22:47.000 142 21211.80 222.40 42925.02 47880.46 2017-05-22 08:22:48.000 142 21211.81 222.45 42925.04 47880.51 2017-05-22 08:22:49.000 142 21211.85 222.46 42925.08 47880.49 2017-05-22 08:22:50.000 142 21211.87 222.42 42925.11 47880.54 2017-05-22 08:22:51.000 142 21211.90 222.41 42925.15 47880.55 2017-05-22 08:22:52.000 142 21211.94 222.40 42925.23 47880.65 2017-05-22 08:22:53.000 142 21211.95 222.40 42925.27 47880.72 2017-05-22 08:22:54.000 142 21211.96 222.40 42925.32 47880.74 2017-05-22 08:22:55.000 142 21211.93 222.40 42925.35 47880.77 2017-05-22 08:22:56.000 142 21211.96 222.38 42925.37 47880.83 2017-05-22 08:22:57.000 142 21211.98 222.39 42925.43 47880.86 2017-05-22 08:22:58.000 142 21211.99 222.37 42925.51 47880.91 2017-05-22 08:22:59.000 142 21211.98 222.36 42925.52 47880.99 2017-05-22 08:23:00.000 142 21211.94 222.41 42925.51 47881.00 2017-05-22 08:23:01.000 142 21211.90 222.50 42925.52 47880.99 2017-05-22 08:23:02.000 142 21211.86 222.62 42925.48 47880.95 2017-05-22 08:23:03.000 142 21211.89 222.66 42925.42 47880.93 2017-05-22 08:23:04.000 142 21211.87 222.69 42925.39 47880.90 2017-05-22 08:23:05.000 142 21211.86 222.73 42925.37 47880.88 2017-05-22 08:23:06.000 142 21211.83 222.74 42925.34 47880.81 2017-05-22 08:23:07.000 142 21211.80 222.75 42925.34 47880.79 2017-05-22 08:23:08.000 142 21211.77 222.78 42925.33 47880.77 2017-05-22 08:23:09.000 142 21211.73 222.81 42925.32 47880.74 2017-05-22 08:23:10.000 142 21211.70 222.80 42925.33 47880.72 2017-05-22 08:23:11.000 142 21211.69 222.81 42925.35 47880.71 2017-05-22 08:23:12.000 142 21211.72 222.81 42925.34 47880.72 2017-05-22 08:23:13.000 142 21211.74 222.80 42925.34 47880.70 2017-05-22 08:23:14.000 142 21211.79 222.82 42925.35 47880.73 2017-05-22 08:23:15.000 142 21211.77 222.84 42925.33 47880.73 2017-05-22 08:23:16.000 142 21211.75 222.83 42925.31 47880.73 2017-05-22 08:23:17.000 142 21211.76 222.81 42925.31 47880.73 2017-05-22 08:23:18.000 142 21211.77 222.83 42925.33 47880.73 2017-05-22 08:23:19.000 142 21211.78 222.81 42925.32 47880.75 2017-05-22 08:23:20.000 142 21211.83 222.76 42925.33 47880.75 2017-05-22 08:23:21.000 142 21211.87 222.73 42925.35 47880.80 2017-05-22 08:23:22.000 142 21211.91 222.67 42925.38 47880.82 2017-05-22 08:23:23.000 142 21211.92 222.65 42925.39 47880.84 2017-05-22 08:23:24.000 142 21211.91 222.65 42925.42 47880.93 2017-05-22 08:23:25.000 142 21211.90 222.65 42925.44 47880.87 2017-05-22 08:23:26.000 142 21211.90 222.62 42925.48 47880.94 2017-05-22 08:23:27.000 142 21211.92 222.60 42925.48 47880.95 2017-05-22 08:23:28.000 142 21211.93 222.58 42925.50 47880.99 2017-05-22 08:23:29.000 142 21211.97 222.58 42925.54 47881.03 2017-05-22 08:23:30.000 142 21211.95 222.60 42925.55 47881.00 2017-05-22 08:23:31.000 142 21211.94 222.63 42925.60 47881.03 2017-05-22 08:23:32.000 142 21211.96 222.66 42925.62 47881.03 2017-05-22 08:23:33.000 142 21211.97 222.69 42925.61 47881.06 2017-05-22 08:23:34.000 142 21211.93 222.69 42925.59 47881.06 2017-05-22 08:23:35.000 142 21211.96 222.68 42925.60 47881.10 2017-05-22 08:23:36.000 142 21211.97 222.70 42925.62 47881.09 2017-05-22 08:23:37.000 142 21211.95 222.70 42925.62 47881.09 2017-05-22 08:23:38.000 142 21211.94 222.71 42925.62 47881.10 2017-05-22 08:23:39.000 142 21211.96 222.71 42925.62 47881.10 2017-05-22 08:23:40.000 142 21211.96 222.69 42925.65 47881.11 2017-05-22 08:23:41.000 142 21211.98 222.65 42925.68 47881.10 2017-05-22 08:23:42.000 142 21212.01 222.68 42925.68 47881.15 2017-05-22 08:23:43.000 142 21212.02 222.73 42925.62 47881.15 2017-05-22 08:23:44.000 142 21211.98 222.79 42925.59 47881.12 2017-05-22 08:23:45.000 142 21212.03 222.82 42925.58 47881.09 2017-05-22 08:23:46.000 142 21212.04 222.83 42925.53 47881.04 2017-05-22 08:23:47.000 142 21212.02 222.79 42925.49 47881.06 2017-05-22 08:23:48.000 142 21212.00 222.78 42925.50 47881.02 2017-05-22 08:23:49.000 142 21211.99 222.78 42925.52 47881.01 2017-05-22 08:23:50.000 142 21212.01 222.77 42925.52 47881.01 2017-05-22 08:23:51.000 142 21212.04 222.77 42925.51 47881.02 2017-05-22 08:23:52.000 142 21212.02 222.77 42925.52 47881.06 2017-05-22 08:23:53.000 142 21212.04 222.81 42925.52 47881.04 2017-05-22 08:23:54.000 142 21212.09 222.84 42925.56 47881.04 2017-05-22 08:23:55.000 142 21212.07 222.81 42925.57 47881.03 2017-05-22 08:23:56.000 142 21212.11 222.80 42925.57 47881.09 2017-05-22 08:23:57.000 142 21212.10 222.78 42925.53 47881.06 2017-05-22 08:23:58.000 142 21212.12 222.76 42925.56 47881.09 2017-05-22 08:23:59.000 142 21212.13 222.76 42925.55 47881.09 2017-05-22 08:24:00.000 142 21212.11 222.78 42925.57 47881.11 2017-05-22 08:24:01.000 142 21212.13 222.80 42925.59 47881.12 2017-05-22 08:24:02.000 142 21212.18 222.82 42925.58 47881.13 2017-05-22 08:24:03.000 142 21212.17 222.88 42925.57 47881.11 2017-05-22 08:24:04.000 142 21212.18 222.91 42925.53 47881.10 2017-05-22 08:24:05.000 142 21212.23 222.91 42925.50 47881.13 2017-05-22 08:24:06.000 142 21212.23 222.90 42925.48 47881.11 2017-05-22 08:24:07.000 142 21212.26 222.91 42925.47 47881.13 2017-05-22 08:24:08.000 142 21212.31 222.93 42925.47 47881.13 2017-05-22 08:24:09.000 142 21212.33 222.98 42925.46 47881.10 2017-05-22 08:24:10.000 142 21212.36 223.01 42925.43 47881.11 2017-05-22 08:24:11.000 142 21212.38 223.01 42925.40 47881.09 2017-05-22 08:24:12.000 142 21212.37 223.05 42925.38 47881.09 2017-05-22 08:24:13.000 142 21212.42 223.08 42925.35 47881.07 2017-05-22 08:24:14.000 142 21212.43 223.07 42925.38 47881.10 2017-05-22 08:24:15.000 142 21212.43 223.08 42925.38 47881.09 2017-05-22 08:24:16.000 142 21212.41 223.08 42925.38 47881.06 2017-05-22 08:24:17.000 142 21212.43 223.03 42925.36 47881.07 2017-05-22 08:24:18.000 142 21212.41 223.02 42925.36 47881.04 2017-05-22 08:24:19.000 142 21212.38 223.00 42925.38 47881.07 2017-05-22 08:24:20.000 142 21212.42 223.00 42925.37 47881.07 2017-05-22 08:24:21.000 142 21212.40 223.02 42925.34 47881.07 2017-05-22 08:24:22.000 142 21212.36 223.02 42925.37 47881.05 2017-05-22 08:24:23.000 142 21212.36 223.02 42925.37 47881.03 2017-05-22 08:24:24.000 142 21212.38 223.01 42925.34 47881.05 2017-05-22 08:24:25.000 142 21212.36 223.07 42925.33 47881.05 2017-05-22 08:24:26.000 142 21212.36 223.12 42925.34 47881.03 2017-05-22 08:24:27.000 142 21212.36 223.14 42925.34 47881.03 2017-05-22 08:24:28.000 142 21212.36 223.17 42925.31 47881.01 2017-05-22 08:24:29.000 142 21212.35 223.21 42925.31 47880.99 2017-05-22 08:24:30.000 142 21212.29 223.35 42925.28 47880.94 2017-05-22 08:24:31.000 142 21212.31 223.54 42925.16 47880.91 2017-05-22 08:24:32.000 142 21212.32 223.60 42925.07 47880.82 2017-05-22 08:24:33.000 142 21212.43 223.48 42925.05 47880.76 2017-05-22 08:24:34.000 142 21212.52 223.39 42925.07 47880.80 2017-05-22 08:24:35.000 142 21212.53 223.33 42925.12 47880.86 2017-05-22 08:24:36.000 142 21212.58 223.33 42925.18 47880.94 2017-05-22 08:24:37.000 142 21212.56 223.39 42925.24 47881.04 2017-05-22 08:24:38.000 142 21212.56 223.55 42925.26 47881.06 2017-05-22 08:24:39.000 142 21212.60 223.66 42925.19 47881.04 2017-05-22 08:24:40.000 142 21212.56 223.75 42925.12 47880.97 2017-05-22 08:24:41.000 142 21212.55 223.82 42925.12 47880.94 2017-05-22 08:24:42.000 142 21212.55 223.84 42925.09 47880.91 2017-05-22 08:24:43.000 142 21212.55 223.88 42925.09 47880.88 2017-05-22 08:24:44.000 142 21212.52 223.92 42925.04 47880.89 2017-05-22 08:24:45.000 142 21212.48 223.94 42925.06 47880.87 2017-05-22 08:24:46.000 142 21212.46 223.96 42925.09 47880.84 2017-05-22 08:24:47.000 142 21212.47 223.97 42925.09 47880.87 2017-05-22 08:24:48.000 142 21212.44 224.00 42925.08 47880.84 2017-05-22 08:24:49.000 142 21212.37 224.03 42925.08 47880.82 2017-05-22 08:24:50.000 142 21212.28 223.99 42925.07 47880.80 2017-05-22 08:24:51.000 142 21212.25 223.97 42925.05 47880.75 2017-05-22 08:24:52.000 142 21212.23 223.99 42925.07 47880.74 2017-05-22 08:24:53.000 142 21212.24 224.03 42925.06 47880.72 2017-05-22 08:24:54.000 142 21212.25 224.03 42925.04 47880.72 2017-05-22 08:24:55.000 142 21212.27 223.98 42925.03 47880.71 2017-05-22 08:24:56.000 142 21212.27 223.98 42925.05 47880.70 2017-05-22 08:24:57.000 142 21212.22 223.97 42925.02 47880.73 2017-05-22 08:24:58.000 142 21212.22 223.92 42925.05 47880.71 2017-05-22 08:24:59.000 142 21212.21 223.88 42925.05 47880.72 2017-05-22 08:25:00.000 142 21212.26 223.78 42925.09 47880.69 2017-05-22 08:25:01.000 142 21212.29 223.65 42925.12 47880.75 2017-05-22 08:25:02.000 142 21212.31 223.59 42925.19 47880.83 2017-05-22 08:25:03.000 142 21212.38 223.57 42925.27 47880.89 2017-05-22 08:25:04.000 142 21212.39 223.59 42925.30 47880.96 2017-05-22 08:25:05.000 142 21212.42 223.59 42925.31 47880.99 2017-05-22 08:25:06.000 142 21212.41 223.60 42925.31 47881.01 2017-05-22 08:25:07.000 142 21212.39 223.68 42925.29 47881.01 2017-05-22 08:25:08.000 142 21212.37 223.82 42925.24 47880.99 2017-05-22 08:25:09.000 142 21212.30 223.88 42925.16 47880.91 2017-05-22 08:25:10.000 142 21212.28 223.90 42925.09 47880.86 2017-05-22 08:25:11.000 142 21212.30 223.89 42925.08 47880.76 2017-05-22 08:25:12.000 142 21212.27 223.88 42925.05 47880.73 2017-05-22 08:25:13.000 142 21212.24 223.86 42925.01 47880.71 2017-05-22 08:25:14.000 142 21212.20 223.87 42924.97 47880.62 2017-05-22 08:25:15.000 142 21212.10 223.90 42924.92 47880.57 2017-05-22 08:25:16.000 142 21212.06 223.90 42924.88 47880.53 2017-05-22 08:25:17.000 142 21212.03 223.87 42924.84 47880.46 2017-05-22 08:25:18.000 142 21211.99 223.81 42924.79 47880.38 2017-05-22 08:25:19.000 142 21211.98 223.73 42924.84 47880.40 2017-05-22 08:25:20.000 142 21211.99 223.65 42924.88 47880.42 2017-05-22 08:25:21.000 142 21211.97 223.51 42924.96 47880.45 2017-05-22 08:25:22.000 142 21212.00 223.42 42925.05 47880.49 2017-05-22 08:25:23.000 142 21212.04 223.36 42925.08 47880.57 2017-05-22 08:25:24.000 142 21212.04 223.26 42925.17 47880.68 2017-05-22 08:25:25.000 142 21212.10 223.21 42925.26 47880.74 2017-05-22 08:25:26.000 142 21212.12 223.19 42925.29 47880.83 2017-05-22 08:25:27.000 142 21212.13 223.20 42925.35 47880.85 2017-05-22 08:25:28.000 142 21212.15 223.20 42925.37 47880.93 2017-05-22 08:25:29.000 142 21212.15 223.19 42925.41 47880.96 2017-05-22 08:25:30.000 142 21212.19 223.23 42925.42 47880.98 2017-05-22 08:25:31.000 142 21212.18 223.25 42925.44 47881.02 2017-05-22 08:25:32.000 142 21212.19 223.27 42925.44 47881.00 2017-05-22 08:25:33.000 142 21212.22 223.29 42925.44 47881.03 2017-05-22 08:25:34.000 142 21212.19 223.31 42925.43 47881.02 2017-05-22 08:25:35.000 142 21212.21 223.29 42925.44 47881.01 2017-05-22 08:25:36.000 142 21212.22 223.27 42925.44 47881.04 2017-05-22 08:25:37.000 142 21212.23 223.26 42925.44 47881.02 2017-05-22 08:25:38.000 142 21212.20 223.27 42925.43 47881.04 2017-05-22 08:25:39.000 142 21212.17 223.28 42925.44 47881.02 2017-05-22 08:25:40.000 142 21212.17 223.26 42925.46 47881.03 2017-05-22 08:25:41.000 142 21212.15 223.26 42925.44 47881.06 2017-05-22 08:25:42.000 142 21212.14 223.26 42925.47 47881.04 2017-05-22 08:25:43.000 142 21212.14 223.28 42925.49 47881.05 2017-05-22 08:25:44.000 142 21212.14 223.33 42925.50 47881.06 2017-05-22 08:25:45.000 142 21212.18 223.34 42925.49 47881.06 2017-05-22 08:25:46.000 142 21212.19 223.37 42925.49 47881.07 2017-05-22 08:25:47.000 142 21212.21 223.37 42925.50 47881.06 2017-05-22 08:25:48.000 142 21212.23 223.39 42925.47 47881.07 2017-05-22 08:25:49.000 142 21212.25 223.45 42925.49 47881.10 2017-05-22 08:25:50.000 142 21212.26 223.50 42925.48 47881.11 2017-05-22 08:25:51.000 142 21212.32 223.53 42925.48 47881.09 2017-05-22 08:25:52.000 142 21212.37 223.55 42925.49 47881.15 2017-05-22 08:25:53.000 142 21212.40 223.56 42925.54 47881.21 2017-05-22 08:25:54.000 142 21212.45 223.56 42925.54 47881.19 2017-05-22 08:25:55.000 142 21212.50 223.55 42925.55 47881.21 2017-05-22 08:25:56.000 142 21212.54 223.56 42925.55 47881.27 2017-05-22 08:25:57.000 142 21212.53 223.52 42925.57 47881.29 2017-05-22 08:25:58.000 142 21212.55 223.53 42925.59 47881.31 2017-05-22 08:25:59.000 142 21212.54 223.56 42925.61 47881.35 2017-05-22 08:26:00.000 142 21212.56 223.55 42925.65 47881.38 2017-05-22 08:26:01.000 142 21212.53 223.53 42925.67 47881.37 2017-05-22 08:26:02.000 142 21212.48 223.51 42925.69 47881.41 2017-05-22 08:26:03.000 142 21212.41 223.52 42925.76 47881.41 2017-05-22 08:26:04.000 142 21212.37 223.53 42925.78 47881.43 2017-05-22 08:26:05.000 142 21212.34 223.54 42925.79 47881.44 2017-05-22 08:26:06.000 142 21212.35 223.61 42925.82 47881.46 2017-05-22 08:26:07.000 142 21212.35 223.67 42925.76 47881.40 2017-05-22 08:26:08.000 142 21212.35 223.72 42925.69 47881.41 2017-05-22 08:26:09.000 142 21212.36 223.73 42925.68 47881.35 2017-05-22 08:26:10.000 142 21212.38 223.74 42925.66 47881.34 2017-05-22 08:26:11.000 142 21212.35 223.75 42925.57 47881.32 2017-05-22 08:26:12.000 142 21212.35 223.70 42925.54 47881.23 2017-05-22 08:26:13.000 142 21212.35 223.60 42925.55 47881.20 2017-05-22 08:26:14.000 142 21212.34 223.52 42925.56 47881.21 2017-05-22 08:26:15.000 142 21212.35 223.43 42925.54 47881.20 2017-05-22 08:26:16.000 142 21212.33 223.34 42925.57 47881.19 2017-05-22 08:26:17.000 142 21212.34 223.27 42925.62 47881.22 2017-05-22 08:26:18.000 142 21212.35 223.15 42925.66 47881.24 2017-05-22 08:26:19.000 142 21212.33 223.06 42925.68 47881.25 2017-05-22 08:26:20.000 142 21212.38 223.00 42925.73 47881.29 2017-05-22 08:26:21.000 142 21212.42 222.94 42925.73 47881.31 2017-05-22 08:26:22.000 142 21212.46 222.89 42925.72 47881.38 2017-05-22 08:26:23.000 142 21212.49 222.80 42925.75 47881.40 2017-05-22 08:26:24.000 142 21212.50 222.74 42925.75 47881.42 2017-05-22 08:26:25.000 142 21212.51 222.69 42925.76 47881.45 2017-05-22 08:26:26.000 142 21212.54 222.62 42925.78 47881.46 2017-05-22 08:26:27.000 142 21212.56 222.54 42925.82 47881.48 2017-05-22 08:26:28.000 142 21212.58 222.48 42925.88 47881.52 2017-05-22 08:26:29.000 142 21212.56 222.44 42925.90 47881.56 2017-05-22 08:26:30.000 142 21212.56 222.43 42925.90 47881.58 2017-05-22 08:26:31.000 142 21212.58 222.41 42925.94 47881.56 2017-05-22 08:26:32.000 142 21212.63 222.39 42925.90 47881.63 2017-05-22 08:26:33.000 142 21212.65 222.39 42925.89 47881.62 2017-05-22 08:26:34.000 142 21212.64 222.38 42925.85 47881.62 2017-05-22 08:26:35.000 142 21212.65 222.36 42925.83 47881.61 2017-05-22 08:26:36.000 142 21212.67 222.35 42925.82 47881.63 2017-05-22 08:26:37.000 142 21212.71 222.38 42925.80 47881.62 2017-05-22 08:26:38.000 142 21212.72 222.36 42925.82 47881.61 2017-05-22 08:26:39.000 142 21212.74 222.36 42925.82 47881.58 2017-05-22 08:26:40.000 142 21212.76 222.36 42925.80 47881.57 2017-05-22 08:26:41.000 142 21212.73 222.34 42925.75 47881.59 2017-05-22 08:26:42.000 142 21212.75 222.31 42925.73 47881.55 2017-05-22 08:26:43.000 142 21212.77 222.28 42925.71 47881.52 2017-05-22 08:26:44.000 142 21212.72 222.25 42925.72 47881.53 2017-05-22 08:26:45.000 142 21212.73 222.23 42925.73 47881.49 2017-05-22 08:26:46.000 142 21212.75 222.20 42925.72 47881.52 2017-05-22 08:26:47.000 142 21212.79 222.20 42925.69 47881.51 2017-05-22 08:26:48.000 142 21212.77 222.17 42925.68 47881.53 2017-05-22 08:26:49.000 142 21212.74 222.15 42925.69 47881.49 2017-05-22 08:26:50.000 142 21212.70 222.14 42925.72 47881.53 2017-05-22 08:26:51.000 142 21212.69 222.13 42925.68 47881.49 2017-05-22 08:26:52.000 142 21212.68 222.13 42925.69 47881.50 2017-05-22 08:26:53.000 142 21212.70 222.14 42925.68 47881.48 2017-05-22 08:26:54.000 142 21212.70 222.15 42925.66 47881.51 2017-05-22 08:26:55.000 142 21212.70 222.14 42925.64 47881.46 2017-05-22 08:26:56.000 142 21212.77 222.16 42925.61 47881.48 2017-05-22 08:26:57.000 142 21212.84 222.14 42925.57 47881.44 2017-05-22 08:26:58.000 142 21212.88 222.12 42925.57 47881.48 2017-05-22 08:26:59.000 142 21212.88 222.10 42925.58 47881.48 2017-05-22 08:27:00.000 142 21212.93 222.06 42925.58 47881.48 2017-05-22 08:27:01.000 142 21212.95 222.04 42925.57 47881.49 2017-05-22 08:27:02.000 142 21212.99 222.01 42925.59 47881.53 2017-05-22 08:27:03.000 142 21212.98 222.01 42925.59 47881.52 2017-05-22 08:27:04.000 142 21213.01 222.02 42925.59 47881.55 2017-05-22 08:27:05.000 142 21213.01 222.04 42925.54 47881.53 2017-05-22 08:27:06.000 142 21213.04 222.03 42925.55 47881.52 2017-05-22 08:27:07.000 142 21213.05 222.04 42925.53 47881.49 2017-05-22 08:27:08.000 142 21213.08 222.07 42925.52 47881.51 2017-05-22 08:27:09.000 142 21213.10 222.10 42925.53 47881.47 2017-05-22 08:27:10.000 142 21213.13 222.10 42925.54 47881.50 2017-05-22 08:27:11.000 142 21213.07 222.09 42925.56 47881.46 2017-05-22 08:27:12.000 142 21213.06 222.13 42925.55 47881.52 2017-05-22 08:27:13.000 142 21213.07 222.15 42925.55 47881.50 2017-05-22 08:27:14.000 142 21213.10 222.21 42925.55 47881.54 2017-05-22 08:27:15.000 142 21213.14 222.26 42925.54 47881.54 2017-05-22 08:27:16.000 142 21213.19 222.24 42925.53 47881.54 2017-05-22 08:27:17.000 142 21213.21 222.24 42925.53 47881.55 2017-05-22 08:27:18.000 142 21213.21 222.26 42925.53 47881.57 2017-05-22 08:27:19.000 142 21213.26 222.28 42925.55 47881.58 2017-05-22 08:27:20.000 142 21213.26 222.31 42925.53 47881.56 2017-05-22 08:27:21.000 142 21213.24 222.30 42925.52 47881.56 2017-05-22 08:27:22.000 142 21213.21 222.30 42925.52 47881.55 2017-05-22 08:27:23.000 142 21213.17 222.30 42925.50 47881.52 2017-05-22 08:27:24.000 142 21213.14 222.32 42925.54 47881.55 2017-05-22 08:27:25.000 142 21213.12 222.29 42925.51 47881.50 2017-05-22 08:27:26.000 142 21213.08 222.30 42925.50 47881.51 2017-05-22 08:27:27.000 142 21213.00 222.35 42925.48 47881.44 2017-05-22 08:27:28.000 142 21212.94 222.38 42925.44 47881.42 2017-05-22 08:27:29.000 142 21212.90 222.42 42925.42 47881.39 2017-05-22 08:27:30.000 142 21212.90 222.41 42925.44 47881.31 2017-05-22 08:27:31.000 142 21212.87 222.41 42925.38 47881.31 2017-05-22 08:27:32.000 142 21212.87 222.40 42925.35 47881.27 2017-05-22 08:27:33.000 142 21212.84 222.43 42925.35 47881.25 2017-05-22 08:27:34.000 142 21212.83 222.49 42925.29 47881.22 2017-05-22 08:27:35.000 142 21212.82 222.51 42925.28 47881.17 2017-05-22 08:27:36.000 142 21212.85 222.50 42925.24 47881.15 2017-05-22 08:27:37.000 142 21212.86 222.52 42925.18 47881.09 2017-05-22 08:27:38.000 142 21212.89 222.53 42925.17 47881.10 2017-05-22 08:27:39.000 142 21212.89 222.50 42925.16 47881.10 2017-05-22 08:27:40.000 142 21212.93 222.52 42925.16 47881.13 2017-05-22 08:27:41.000 142 21212.98 222.54 42925.12 47881.08 2017-05-22 08:27:42.000 142 21212.98 222.56 42925.12 47881.10 2017-05-22 08:27:43.000 142 21212.93 222.55 42925.12 47881.11 2017-05-22 08:27:44.000 142 21212.90 222.51 42925.11 47881.07 2017-05-22 08:27:45.000 142 21212.85 222.53 42925.09 47881.06 2017-05-22 08:27:46.000 142 21212.81 222.56 42925.09 47881.04 2017-05-22 08:27:47.000 142 21212.77 222.56 42925.09 47880.99 2017-05-22 08:27:48.000 142 21212.74 222.55 42925.06 47880.95 2017-05-22 08:27:49.000 142 21212.72 222.49 42925.04 47880.92 2017-05-22 08:27:50.000 142 21212.68 222.41 42925.02 47880.86 2017-05-22 08:27:51.000 142 21212.62 222.31 42925.02 47880.82 2017-05-22 08:27:52.000 142 21212.56 222.25 42925.05 47880.82 2017-05-22 08:27:53.000 142 21212.51 222.16 42925.01 47880.78 2017-05-22 08:27:54.000 142 21212.50 222.04 42925.01 47880.78 2017-05-22 08:27:55.000 142 21212.51 221.88 42925.04 47880.80 2017-05-22 08:27:56.000 142 21212.58 221.73 42925.12 47880.85 2017-05-22 08:27:57.000 142 21212.65 221.62 42925.19 47880.93 2017-05-22 08:27:58.000 142 21212.72 221.51 42925.26 47880.97 2017-05-22 08:27:59.000 142 21212.81 221.38 42925.33 47881.07 2017-05-22 08:28:00.000 142 21212.89 221.29 42925.39 47881.19 2017-05-22 08:28:01.000 142 21212.99 221.18 42925.48 47881.31 2017-05-22 08:28:02.000 142 21213.09 221.16 42925.55 47881.41 2017-05-22 08:28:03.000 142 21213.15 221.13 42925.59 47881.49 2017-05-22 08:28:04.000 142 21213.25 221.12 42925.62 47881.59 2017-05-22 08:28:05.000 142 21213.34 221.12 42925.66 47881.64 2017-05-22 08:28:06.000 142 21213.40 221.13 42925.68 47881.71 2017-05-22 08:28:07.000 142 21213.45 221.12 42925.69 47881.78 2017-05-22 08:28:08.000 142 21213.48 221.10 42925.73 47881.82 2017-05-22 08:28:09.000 142 21213.50 221.10 42925.78 47881.84 2017-05-22 08:28:10.000 142 21213.51 221.10 42925.77 47881.89 2017-05-22 08:28:11.000 142 21213.51 221.05 42925.82 47881.92 2017-05-22 08:28:12.000 142 21213.48 221.02 42925.88 47881.94 2017-05-22 08:28:13.000 142 21213.45 221.03 42925.94 47881.96 2017-05-22 08:28:14.000 142 21213.44 221.02 42925.94 47881.96 2017-05-22 08:28:15.000 142 21213.43 221.02 42925.93 47882.01 2017-05-22 08:28:16.000 142 21213.44 221.05 42925.94 47882.01 2017-05-22 08:28:17.000 142 21213.40 221.06 42925.94 47881.98 2017-05-22 08:28:18.000 142 21213.37 221.04 42925.92 47882.04 2017-05-22 08:28:19.000 142 21213.34 221.03 42925.93 47881.96 2017-05-22 08:28:20.000 142 21213.30 221.02 42925.92 47881.98 2017-05-22 08:28:21.000 142 21213.30 221.03 42925.94 47881.99 2017-05-22 08:28:22.000 142 21213.29 221.00 42925.98 47881.98 2017-05-22 08:28:23.000 142 21213.27 221.00 42925.99 47881.96 2017-05-22 08:28:24.000 142 21213.25 221.00 42925.99 47881.99 2017-05-22 08:28:25.000 142 21213.30 221.05 42925.97 47882.00 2017-05-22 08:28:26.000 142 21213.34 221.08 42925.92 47881.98 2017-05-22 08:28:27.000 142 21213.37 221.08 42925.88 47881.96 2017-05-22 08:28:28.000 142 21213.35 221.09 42925.91 47881.97 2017-05-22 08:28:29.000 142 21213.35 221.16 42925.86 47881.96 2017-05-22 08:28:30.000 142 21213.34 221.22 42925.83 47881.94 2017-05-22 08:28:31.000 142 21213.32 221.31 42925.81 47881.92 2017-05-22 08:28:32.000 142 21213.35 221.33 42925.83 47881.88 2017-05-22 08:28:33.000 142 21213.36 221.39 42925.81 47881.89 2017-05-22 08:28:34.000 142 21213.35 221.46 42925.78 47881.87 2017-05-22 08:28:35.000 142 21213.35 221.53 42925.76 47881.88 2017-05-22 08:28:36.000 142 21213.36 221.59 42925.73 47881.84 2017-05-22 08:28:37.000 142 21213.33 221.68 42925.72 47881.82 2017-05-22 08:28:38.000 142 21213.31 221.72 42925.68 47881.81 2017-05-22 08:28:39.000 142 21213.26 221.77 42925.67 47881.74 2017-05-22 08:28:40.000 142 21213.16 221.85 42925.65 47881.70 2017-05-22 08:28:41.000 142 21213.10 221.95 42925.57 47881.64 2017-05-22 08:28:42.000 142 21213.02 222.00 42925.52 47881.55 2017-05-22 08:28:43.000 142 21212.92 222.03 42925.44 47881.43 2017-05-22 08:28:44.000 142 21212.85 222.05 42925.40 47881.37 2017-05-22 08:28:45.000 142 21212.75 222.07 42925.38 47881.31 2017-05-22 08:28:46.000 142 21212.68 222.05 42925.36 47881.21 2017-05-22 08:28:47.000 142 21212.60 222.08 42925.34 47881.17 2017-05-22 08:28:48.000 142 21212.56 222.04 42925.33 47881.12 2017-05-22 08:28:49.000 142 21212.56 221.96 42925.30 47881.07 2017-05-22 08:28:50.000 142 21212.54 221.92 42925.27 47881.07 2017-05-22 08:28:51.000 142 21212.54 221.89 42925.26 47881.03 2017-05-22 08:28:52.000 142 21212.50 221.90 42925.24 47881.01 2017-05-22 08:28:53.000 142 21212.50 221.94 42925.22 47880.99 2017-05-22 08:28:54.000 142 21212.53 221.93 42925.18 47880.99 2017-05-22 08:28:55.000 142 21212.55 221.94 42925.15 47880.92 2017-05-22 08:28:56.000 142 21212.57 221.93 42925.10 47880.91 2017-05-22 08:28:57.000 142 21212.62 221.94 42925.07 47880.92 2017-05-22 08:28:58.000 142 21212.65 221.94 42925.03 47880.90 2017-05-22 08:28:59.000 142 21212.66 221.92 42925.00 47880.87 2017-05-22 08:29:00.000 142 21212.65 221.90 42924.98 47880.85 2017-05-22 08:29:01.000 142 21212.68 221.85 42924.94 47880.85 2017-05-22 08:29:02.000 142 21212.73 221.81 42924.96 47880.84 2017-05-22 08:29:03.000 142 21212.78 221.80 42924.94 47880.86 2017-05-22 08:29:04.000 142 21212.85 221.79 42924.91 47880.87 2017-05-22 08:29:05.000 142 21212.85 221.78 42924.86 47880.87 2017-05-22 08:29:06.000 142 21212.89 221.74 42924.88 47880.84 2017-05-22 08:29:07.000 142 21212.89 221.67 42924.87 47880.80 2017-05-22 08:29:08.000 142 21212.87 221.59 42924.87 47880.85 2017-05-22 08:29:09.000 142 21212.90 221.48 42924.91 47880.83 2017-05-22 08:29:10.000 142 21212.87 221.41 42924.90 47880.81 2017-05-22 08:29:11.000 142 21212.89 221.31 42924.93 47880.89 2017-05-22 08:29:12.000 142 21212.93 221.21 42924.98 47880.91 2017-05-22 08:29:13.000 142 21213.00 221.11 42925.05 47880.96 2017-05-22 08:29:14.000 142 21213.08 221.07 42925.08 47881.04 2017-05-22 08:29:15.000 142 21213.12 221.02 42925.10 47881.12 2017-05-22 08:29:16.000 142 21213.16 221.03 42925.10 47881.15 2017-05-22 08:29:17.000 142 21213.20 221.04 42925.10 47881.15 2017-05-22 08:29:18.000 142 21213.23 221.03 42925.14 47881.22 2017-05-22 08:29:19.000 142 21213.27 221.05 42925.12 47881.23 2017-05-22 08:29:20.000 142 21213.28 221.07 42925.17 47881.24 2017-05-22 08:29:21.000 142 21213.25 221.07 42925.19 47881.25 2017-05-22 08:29:22.000 142 21213.27 221.04 42925.21 47881.31 2017-05-22 08:29:23.000 142 21213.28 221.08 42925.22 47881.31 2017-05-22 08:29:24.000 142 21213.26 221.11 42925.21 47881.32 2017-05-22 08:29:25.000 142 21213.29 221.14 42925.24 47881.32 2017-05-22 08:29:26.000 142 21213.31 221.21 42925.19 47881.35 2017-05-22 08:29:27.000 142 21213.31 221.25 42925.17 47881.34 2017-05-22 08:29:28.000 142 21213.33 221.29 42925.15 47881.31 2017-05-22 08:29:29.000 142 21213.37 221.33 42925.14 47881.30 2017-05-22 08:29:30.000 142 21213.41 221.35 42925.11 47881.29 2017-05-22 08:29:31.000 142 21213.39 221.36 42925.10 47881.29 2017-05-22 08:29:32.000 142 21213.41 221.38 42925.09 47881.30 2017-05-22 08:29:33.000 142 21213.41 221.39 42925.12 47881.30 2017-05-22 08:29:34.000 142 21213.34 221.54 42925.12 47881.28 2017-05-22 08:29:35.000 142 21213.30 221.77 42925.06 47881.28 2017-05-22 08:29:36.000 142 21213.27 221.90 42924.94 47881.17 2017-05-22 08:29:37.000 142 21213.23 222.02 42924.87 47881.10 2017-05-22 08:29:38.000 142 21213.20 222.11 42924.83 47880.99 2017-05-22 08:29:39.000 142 21213.17 222.21 42924.74 47880.91 2017-05-22 08:29:40.000 142 21213.17 222.27 42924.65 47880.88 2017-05-22 08:29:41.000 142 21213.17 222.33 42924.59 47880.78 2017-05-22 08:29:42.000 142 21213.13 222.38 42924.56 47880.73 2017-05-22 08:29:43.000 142 21213.13 222.41 42924.56 47880.68 2017-05-22 08:29:44.000 142 21213.13 222.41 42924.56 47880.69 2017-05-22 08:29:45.000 142 21213.16 222.40 42924.55 47880.65 2017-05-22 08:29:46.000 142 21213.15 222.37 42924.56 47880.69 2017-05-22 08:29:47.000 142 21213.17 222.36 42924.56 47880.66 2017-05-22 08:29:48.000 142 21213.22 222.37 42924.57 47880.74 2017-05-22 08:29:49.000 142 21213.24 222.34 42924.60 47880.77 2017-05-22 08:29:50.000 142 21213.24 222.31 42924.62 47880.75 2017-05-22 08:29:51.000 142 21213.22 222.27 42924.66 47880.78 2017-05-22 08:29:52.000 142 21213.21 222.24 42924.64 47880.79 2017-05-22 08:29:53.000 142 21213.24 222.19 42924.67 47880.84 2017-05-22 08:29:54.000 142 21213.26 222.10 42924.68 47880.88 2017-05-22 08:29:55.000 142 21213.29 221.99 42924.74 47880.87 2017-05-22 08:29:56.000 142 21213.25 221.91 42924.79 47880.93 2017-05-22 08:29:57.000 142 21213.23 221.83 42924.87 47880.98 2017-05-22 08:29:58.000 142 21213.27 221.74 42924.94 47881.01 2017-05-22 08:29:59.000 142 21213.26 221.67 42924.99 47881.08 2017-05-22 08:30:00.000 142 21213.24 221.63 42925.07 47881.15 2017-05-22 08:30:01.000 142 21213.24 221.63 42925.09 47881.22 2017-05-22 08:30:02.000 142 21213.26 221.59 42925.12 47881.22 2017-05-22 08:30:03.000 142 21213.28 221.55 42925.15 47881.26 2017-05-22 08:30:04.000 142 21213.28 221.51 42925.17 47881.27 2017-05-22 08:30:05.000 142 21213.31 221.51 42925.21 47881.33 2017-05-22 08:30:06.000 142 21213.33 221.49 42925.26 47881.38 2017-05-22 08:30:07.000 142 21213.32 221.45 42925.27 47881.39 2017-05-22 08:30:08.000 142 21213.31 221.48 42925.28 47881.38 2017-05-22 08:30:09.000 142 21213.32 221.48 42925.29 47881.42 2017-05-22 08:30:10.000 142 21213.38 221.50 42925.25 47881.42 2017-05-22 08:30:11.000 142 21213.37 221.59 42925.24 47881.41 2017-05-22 08:30:12.000 142 21213.36 221.65 42925.19 47881.40 2017-05-22 08:30:13.000 142 21213.41 221.63 42925.15 47881.38 2017-05-22 08:30:14.000 142 21213.44 221.61 42925.18 47881.34 2017-05-22 08:30:15.000 142 21213.49 221.51 42925.17 47881.35 2017-05-22 08:30:16.000 142 21213.51 221.43 42925.19 47881.40 2017-05-22 08:30:17.000 142 21213.56 221.37 42925.22 47881.43 2017-05-22 08:30:18.000 142 21213.59 221.34 42925.27 47881.49 2017-05-22 08:30:19.000 142 21213.60 221.31 42925.32 47881.54 2017-05-22 08:30:20.000 142 21213.62 221.25 42925.36 47881.60 2017-05-22 08:30:21.000 142 21213.61 221.20 42925.41 47881.61 2017-05-22 08:30:22.000 142 21213.63 221.15 42925.44 47881.64 2017-05-22 08:30:23.000 142 21213.64 221.12 42925.50 47881.72 2017-05-22 08:30:24.000 142 21213.65 221.09 42925.54 47881.74 2017-05-22 08:30:25.000 142 21213.65 221.06 42925.56 47881.76 2017-05-22 08:30:26.000 142 21213.64 221.06 42925.55 47881.77 2017-05-22 08:30:27.000 142 21213.61 221.08 42925.53 47881.78 2017-05-22 08:30:28.000 142 21213.58 221.11 42925.54 47881.75 2017-05-22 08:30:29.000 142 21213.57 221.10 42925.52 47881.75 2017-05-22 08:30:30.000 142 21213.54 221.11 42925.51 47881.70 2017-05-22 08:30:31.000 142 21213.56 221.14 42925.49 47881.72 2017-05-22 08:30:32.000 142 21213.62 221.17 42925.44 47881.67 2017-05-22 08:30:33.000 142 21213.64 221.20 42925.41 47881.70 2017-05-22 08:30:34.000 142 21213.65 221.20 42925.40 47881.64 2017-05-22 08:30:35.000 142 21213.63 221.24 42925.38 47881.66 2017-05-22 08:30:36.000 142 21213.61 221.22 42925.36 47881.63 2017-05-22 08:30:37.000 142 21213.58 221.20 42925.32 47881.60 2017-05-22 08:30:38.000 142 21213.57 221.16 42925.30 47881.57 2017-05-22 08:30:39.000 142 21213.55 221.15 42925.30 47881.56 2017-05-22 08:30:40.000 142 21213.63 221.10 42925.33 47881.57 2017-05-22 08:30:41.000 142 21213.65 221.07 42925.32 47881.58 2017-05-22 08:30:42.000 142 21213.71 221.00 42925.35 47881.61 2017-05-22 08:30:43.000 142 21213.75 220.90 42925.40 47881.66 2017-05-22 08:30:44.000 142 21213.78 220.87 42925.46 47881.69 2017-05-22 08:30:45.000 142 21213.84 220.81 42925.51 47881.76 2017-05-22 08:30:46.000 142 21213.91 220.82 42925.55 47881.84 2017-05-22 08:30:47.000 142 21213.95 220.79 42925.58 47881.92 2017-05-22 08:30:48.000 142 21214.00 220.76 42925.56 47881.92 2017-05-22 08:30:49.000 142 21214.00 220.76 42925.58 47881.96 2017-05-22 08:30:50.000 142 21214.02 220.77 42925.59 47881.96 2017-05-22 08:30:51.000 142 21214.03 220.72 42925.56 47881.98 2017-05-22 08:30:52.000 142 21214.01 220.72 42925.56 47882.01 2017-05-22 08:30:53.000 142 21214.00 220.72 42925.54 47881.94 2017-05-22 08:30:54.000 142 21214.03 220.71 42925.52 47881.95 2017-05-22 08:30:55.000 142 21214.00 220.68 42925.54 47881.96 2017-05-22 08:30:56.000 142 21213.96 220.67 42925.52 47881.95 2017-05-22 08:30:57.000 142 21213.96 220.66 42925.54 47881.94 2017-05-22 08:30:58.000 142 21213.97 220.70 42925.56 47881.97 2017-05-22 08:30:59.000 142 21213.98 220.73 42925.54 47881.94 2017-05-22 08:31:00.000 142 21213.99 220.77 42925.52 47881.94 2017-05-22 08:31:01.000 142 21213.97 220.81 42925.47 47881.90 2017-05-22 08:31:02.000 142 21213.96 220.89 42925.47 47881.88 2017-05-22 08:31:03.000 142 21213.97 220.96 42925.42 47881.87 2017-05-22 08:31:04.000 142 21213.92 221.02 42925.41 47881.82 2017-05-22 08:31:05.000 142 21213.92 221.06 42925.42 47881.81 2017-05-22 08:31:06.000 142 21213.89 221.08 42925.44 47881.78 2017-05-22 08:31:07.000 142 21213.88 221.12 42925.40 47881.80 2017-05-22 08:31:08.000 142 21213.87 221.19 42925.40 47881.77 2017-05-22 08:31:09.000 142 21213.88 221.25 42925.41 47881.77 2017-05-22 08:31:10.000 142 21213.86 221.32 42925.40 47881.75 2017-05-22 08:31:11.000 142 21213.84 221.35 42925.40 47881.75 2017-05-22 08:31:12.000 142 21213.82 221.42 42925.39 47881.75 2017-05-22 08:31:13.000 142 21213.82 221.43 42925.40 47881.74 2017-05-22 08:31:14.000 142 21213.84 221.46 42925.40 47881.77 2017-05-22 08:31:15.000 142 21213.80 221.51 42925.43 47881.74 2017-05-22 08:31:16.000 142 21213.80 221.51 42925.40 47881.72 2017-05-22 08:31:17.000 142 21213.83 221.52 42925.43 47881.75 2017-05-22 08:31:18.000 142 21213.82 221.53 42925.42 47881.74 2017-05-22 08:31:19.000 142 21213.84 221.52 42925.42 47881.78 2017-05-22 08:31:20.000 142 21213.83 221.53 42925.42 47881.75 2017-05-22 08:31:21.000 142 21213.81 221.55 42925.42 47881.77 2017-05-22 08:31:22.000 142 21213.85 221.55 42925.41 47881.76 2017-05-22 08:31:23.000 142 21213.87 221.51 42925.41 47881.76 2017-05-22 08:31:24.000 142 21213.91 221.54 42925.43 47881.81 2017-05-22 08:31:25.000 142 21213.89 221.61 42925.44 47881.80 2017-05-22 08:31:26.000 142 21213.89 221.70 42925.39 47881.80 2017-05-22 08:31:27.000 142 21213.88 221.79 42925.36 47881.76 2017-05-22 08:31:28.000 142 21213.89 221.81 42925.32 47881.75 2017-05-22 08:31:29.000 142 21213.88 221.82 42925.28 47881.69 2017-05-22 08:31:30.000 142 21213.87 221.84 42925.28 47881.68 2017-05-22 08:31:31.000 142 21213.89 221.79 42925.28 47881.66 2017-05-22 08:31:32.000 142 21213.88 221.75 42925.31 47881.69 2017-05-22 08:31:33.000 142 21213.84 221.73 42925.34 47881.70 2017-05-22 08:31:34.000 142 21213.86 221.75 42925.39 47881.72 2017-05-22 08:31:35.000 142 21213.85 221.76 42925.39 47881.73 2017-05-22 08:31:36.000 142 21213.84 221.75 42925.40 47881.74 2017-05-22 08:31:37.000 142 21213.79 221.74 42925.41 47881.79 2017-05-22 08:31:38.000 142 21213.74 221.72 42925.47 47881.76 2017-05-22 08:31:39.000 142 21213.70 221.68 42925.51 47881.78 2017-05-22 08:31:40.000 142 21213.69 221.68 42925.50 47881.81 2017-05-22 08:31:41.000 142 21213.69 221.71 42925.51 47881.80 2017-05-22 08:31:42.000 142 21213.71 221.72 42925.51 47881.81 2017-05-22 08:31:43.000 142 21213.74 221.74 42925.48 47881.78 2017-05-22 08:31:44.000 142 21213.75 221.74 42925.46 47881.77 2017-05-22 08:31:45.000 142 21213.76 221.69 42925.47 47881.79 2017-05-22 08:31:46.000 142 21213.77 221.68 42925.48 47881.77 2017-05-22 08:31:47.000 142 21213.74 221.68 42925.41 47881.77 2017-05-22 08:31:48.000 142 21213.74 221.67 42925.38 47881.72 2017-05-22 08:31:49.000 142 21213.74 221.63 42925.37 47881.70 2017-05-22 08:31:50.000 142 21213.74 221.63 42925.36 47881.68 2017-05-22 08:31:51.000 142 21213.71 221.65 42925.34 47881.69 2017-05-22 08:31:52.000 142 21213.67 221.67 42925.29 47881.61 2017-05-22 08:31:53.000 142 21213.69 221.65 42925.25 47881.60 2017-05-22 08:31:54.000 142 21213.69 221.60 42925.19 47881.52 2017-05-22 08:31:55.000 142 21213.69 221.53 42925.17 47881.50 2017-05-22 08:31:56.000 142 21213.70 221.47 42925.15 47881.48 2017-05-22 08:31:57.000 142 21213.73 221.45 42925.15 47881.44 2017-05-22 08:31:58.000 142 21213.77 221.40 42925.11 47881.46 2017-05-22 08:31:59.000 142 21213.81 221.29 42925.14 47881.45 2017-05-22 08:32:00.000 142 21213.83 221.22 42925.17 47881.48 2017-05-22 08:32:01.000 142 21213.85 221.10 42925.19 47881.50 2017-05-22 08:32:02.000 142 21213.86 221.01 42925.23 47881.56 2017-05-22 08:32:03.000 142 21213.93 220.96 42925.26 47881.59 2017-05-22 08:32:04.000 142 21213.96 220.91 42925.29 47881.63 2017-05-22 08:32:05.000 142 21213.99 220.86 42925.35 47881.68 2017-05-22 08:32:06.000 142 21214.03 220.86 42925.35 47881.78 2017-05-22 08:32:07.000 142 21214.10 220.86 42925.41 47881.79 2017-05-22 08:32:08.000 142 21214.12 220.84 42925.42 47881.83 2017-05-22 08:32:09.000 142 21214.12 220.84 42925.43 47881.86 2017-05-22 08:32:10.000 142 21214.19 220.88 42925.44 47881.88 2017-05-22 08:32:11.000 142 21214.24 220.89 42925.44 47881.91 2017-05-22 08:32:12.000 142 21214.27 220.93 42925.41 47881.94 2017-05-22 08:32:13.000 142 21214.25 221.00 42925.39 47881.96 2017-05-22 08:32:14.000 142 21214.23 221.10 42925.36 47881.93 2017-05-22 08:32:15.000 142 21214.24 221.15 42925.30 47881.89 2017-05-22 08:32:16.000 142 21214.25 221.17 42925.30 47881.86 2017-05-22 08:32:17.000 142 21214.28 221.14 42925.26 47881.86 2017-05-22 08:32:18.000 142 21214.26 221.13 42925.28 47881.83 2017-05-22 08:32:19.000 142 21214.25 221.14 42925.27 47881.78 2017-05-22 08:32:20.000 142 21214.27 221.19 42925.23 47881.78 2017-05-22 08:32:21.000 142 21214.30 221.22 42925.18 47881.78 2017-05-22 08:32:22.000 142 21214.33 221.19 42925.19 47881.74 2017-05-22 08:32:23.000 142 21214.33 221.19 42925.17 47881.72 2017-05-22 08:32:24.000 142 21214.34 221.22 42925.12 47881.72 2017-05-22 08:32:25.000 142 21214.33 221.25 42925.09 47881.70 2017-05-22 08:32:26.000 142 21214.33 221.29 42925.05 47881.67 2017-05-22 08:32:27.000 142 21214.33 221.34 42924.99 47881.65 2017-05-22 08:32:28.000 142 21214.37 221.39 42924.92 47881.60 2017-05-22 08:32:29.000 142 21214.40 221.40 42924.88 47881.59 2017-05-22 08:32:30.000 142 21214.47 221.36 42924.89 47881.55 2017-05-22 08:32:31.000 142 21214.52 221.30 42924.86 47881.54 2017-05-22 08:32:32.000 142 21214.56 221.27 42924.85 47881.57 2017-05-22 08:32:33.000 142 21214.54 221.25 42924.86 47881.54 2017-05-22 08:32:34.000 142 21214.56 221.21 42924.84 47881.55 2017-05-22 08:32:35.000 142 21214.56 221.14 42924.88 47881.57 2017-05-22 08:32:36.000 142 21214.60 221.07 42924.94 47881.61 2017-05-22 08:32:37.000 142 21214.61 221.02 42924.96 47881.65 2017-05-22 08:32:38.000 142 21214.60 220.97 42925.02 47881.70 2017-05-22 08:32:39.000 142 21214.60 220.96 42925.06 47881.78 2017-05-22 08:32:40.000 142 21214.58 221.02 42925.10 47881.77 2017-05-22 08:32:41.000 142 21214.59 221.08 42925.05 47881.79 2017-05-22 08:32:42.000 142 21214.60 221.10 42925.05 47881.80 2017-05-22 08:32:43.000 142 21214.62 221.11 42925.06 47881.82 2017-05-22 08:32:44.000 142 21214.64 221.10 42925.11 47881.79 2017-05-22 08:32:45.000 142 21214.67 221.06 42925.11 47881.79 2017-05-22 08:32:46.000 142 21214.66 221.03 42925.11 47881.84 2017-05-22 08:32:47.000 142 21214.64 221.00 42925.12 47881.85 2017-05-22 08:32:48.000 142 21214.66 220.96 42925.18 47881.88 2017-05-22 08:32:49.000 142 21214.63 221.01 42925.18 47881.88 2017-05-22 08:32:50.000 142 21214.61 221.05 42925.17 47881.91 2017-05-22 08:32:51.000 142 21214.58 221.12 42925.12 47881.88 2017-05-22 08:32:52.000 142 21214.58 221.14 42925.10 47881.84 2017-05-22 08:32:53.000 142 21214.55 221.13 42925.10 47881.80 2017-05-22 08:32:54.000 142 21214.57 221.08 42925.12 47881.80 2017-05-22 08:32:55.000 142 21214.60 221.05 42925.14 47881.82 2017-05-22 08:32:56.000 142 21214.64 221.00 42925.19 47881.84 2017-05-22 08:32:57.000 142 21214.65 220.95 42925.24 47881.89 2017-05-22 08:32:58.000 142 21214.68 220.92 42925.31 47881.95 2017-05-22 08:32:59.000 142 21214.73 220.91 42925.36 47881.99 2017-05-22 08:33:00.000 142 21214.73 220.92 42925.37 47882.04 2017-05-22 08:33:01.000 142 21214.76 220.91 42925.43 47882.10 2017-05-22 08:33:02.000 142 21214.76 220.88 42925.48 47882.14 2017-05-22 08:33:03.000 142 21214.76 220.89 42925.49 47882.19 2017-05-22 08:33:04.000 142 21214.75 220.87 42925.49 47882.20 2017-05-22 08:33:05.000 142 21214.77 220.90 42925.49 47882.22 2017-05-22 08:33:06.000 142 21214.78 220.93 42925.50 47882.23 2017-05-22 08:33:07.000 142 21214.76 220.96 42925.48 47882.21 2017-05-22 08:33:08.000 142 21214.77 220.97 42925.48 47882.19 2017-05-22 08:33:09.000 142 21214.79 220.97 42925.46 47882.20 2017-05-22 08:33:10.000 142 21214.81 220.97 42925.46 47882.20 2017-05-22 08:33:11.000 142 21214.82 220.98 42925.44 47882.17 2017-05-22 08:33:12.000 142 21214.85 220.99 42925.46 47882.22 2017-05-22 08:33:13.000 142 21214.88 220.98 42925.44 47882.20 2017-05-22 08:33:14.000 142 21214.88 220.98 42925.44 47882.23 2017-05-22 08:33:15.000 142 21214.91 220.97 42925.44 47882.24 2017-05-22 08:33:16.000 142 21214.98 220.97 42925.47 47882.25 2017-05-22 08:33:17.000 142 21215.00 220.96 42925.50 47882.29 2017-05-22 08:33:18.000 142 21215.05 220.97 42925.50 47882.29 2017-05-22 08:33:19.000 142 21215.03 220.98 42925.46 47882.32 2017-05-22 08:33:20.000 142 21215.03 220.99 42925.44 47882.31 2017-05-22 08:33:21.000 142 21215.03 220.99 42925.44 47882.31 2017-05-22 08:33:22.000 142 21215.04 220.99 42925.44 47882.27 2017-05-22 08:33:23.000 142 21215.00 220.97 42925.44 47882.31 2017-05-22 08:33:24.000 142 21215.01 220.94 42925.43 47882.28 2017-05-22 08:33:25.000 142 21215.07 220.90 42925.43 47882.27 2017-05-22 08:33:26.000 142 21215.06 220.89 42925.44 47882.31 2017-05-22 08:33:27.000 142 21215.00 220.88 42925.48 47882.30 2017-05-22 08:33:28.000 142 21214.98 220.87 42925.46 47882.30 2017-05-22 08:33:29.000 142 21215.00 220.89 42925.48 47882.30 2017-05-22 08:33:30.000 142 21215.01 220.91 42925.49 47882.33 2017-05-22 08:33:31.000 142 21215.00 220.91 42925.47 47882.30 2017-05-22 08:33:32.000 142 21215.00 220.92 42925.44 47882.30 2017-05-22 08:33:33.000 142 21214.96 220.90 42925.47 47882.32 2017-05-22 08:33:34.000 142 21214.95 220.87 42925.47 47882.29 2017-05-22 08:33:35.000 142 21214.90 220.87 42925.44 47882.26 2017-05-22 08:33:36.000 142 21214.89 220.87 42925.43 47882.26 2017-05-22 08:33:37.000 142 21214.87 220.87 42925.44 47882.26 2017-05-22 08:33:38.000 142 21214.85 220.87 42925.44 47882.24 2017-05-22 08:33:39.000 142 21214.87 220.86 42925.44 47882.27 2017-05-22 08:33:40.000 142 21214.85 220.86 42925.41 47882.23 2017-05-22 08:33:41.000 142 21214.87 220.83 42925.40 47882.23 2017-05-22 08:33:42.000 142 21214.86 220.82 42925.39 47882.19 2017-05-22 08:33:43.000 142 21214.85 220.80 42925.35 47882.21 2017-05-22 08:33:44.000 142 21214.85 220.80 42925.36 47882.19 2017-05-22 08:33:45.000 142 21214.83 220.82 42925.32 47882.19 2017-05-22 08:33:46.000 142 21214.80 220.79 42925.34 47882.14 2017-05-22 08:33:47.000 142 21214.75 220.77 42925.34 47882.10 2017-05-22 08:33:48.000 142 21214.66 220.76 42925.29 47882.05 2017-05-22 08:33:49.000 142 21214.59 220.74 42925.27 47881.99 2017-05-22 08:33:50.000 142 21214.55 220.70 42925.25 47881.94 2017-05-22 08:33:51.000 142 21214.53 220.65 42925.23 47881.91 2017-05-22 08:33:52.000 142 21214.47 220.58 42925.24 47881.87 2017-05-22 08:33:53.000 142 21214.45 220.53 42925.25 47881.86 2017-05-22 08:33:54.000 142 21214.42 220.44 42925.24 47881.86 2017-05-22 08:33:55.000 142 21214.35 220.33 42925.26 47881.82 2017-05-22 08:33:56.000 142 21214.32 220.26 42925.27 47881.87 2017-05-22 08:33:57.000 142 21214.30 220.19 42925.33 47881.86 2017-05-22 08:33:58.000 142 21214.28 220.13 42925.32 47881.85 2017-05-22 08:33:59.000 142 21214.24 220.04 42925.34 47881.88 2017-05-22 08:34:00.000 142 21214.17 219.98 42925.39 47881.89 2017-05-22 08:34:01.000 142 21214.15 219.91 42925.42 47881.89 2017-05-22 08:34:02.000 142 21214.15 219.87 42925.44 47881.90 2017-05-22 08:34:03.000 142 21214.19 219.84 42925.42 47881.93 2017-05-22 08:34:04.000 142 21214.19 219.81 42925.44 47881.94 2017-05-22 08:34:05.000 142 21214.19 219.80 42925.44 47881.92 2017-05-22 08:34:06.000 142 21214.17 219.81 42925.38 47881.90 2017-05-22 08:34:07.000 142 21214.18 219.79 42925.39 47881.88 2017-05-22 08:34:08.000 142 21214.19 219.75 42925.38 47881.86 2017-05-22 08:34:09.000 142 21214.20 219.71 42925.43 47881.88 2017-05-22 08:34:10.000 142 21214.26 219.66 42925.44 47881.91 2017-05-22 08:34:11.000 142 21214.30 219.61 42925.46 47881.96 2017-05-22 08:34:12.000 142 21214.32 219.59 42925.50 47881.98 2017-05-22 08:34:13.000 142 21214.34 219.59 42925.52 47882.04 2017-05-22 08:34:14.000 142 21214.35 219.60 42925.53 47882.05 2017-05-22 08:34:15.000 142 21214.40 219.63 42925.55 47882.08 2017-05-22 08:34:16.000 142 21214.44 219.68 42925.61 47882.12 2017-05-22 08:34:17.000 142 21214.47 219.74 42925.60 47882.17 2017-05-22 08:34:18.000 142 21214.54 219.78 42925.64 47882.22 2017-05-22 08:34:19.000 142 21214.60 219.83 42925.65 47882.25 2017-05-22 08:34:20.000 142 21214.64 219.86 42925.65 47882.28 2017-05-22 08:34:21.000 142 21214.66 219.86 42925.66 47882.33 2017-05-22 08:34:22.000 142 21214.71 219.86 42925.71 47882.39 2017-05-22 08:34:23.000 142 21214.75 219.91 42925.72 47882.41 2017-05-22 08:34:24.000 142 21214.76 219.94 42925.72 47882.43 2017-05-22 08:34:25.000 142 21214.77 219.96 42925.74 47882.46 2017-05-22 08:34:26.000 142 21214.77 220.02 42925.72 47882.45 2017-05-22 08:34:27.000 142 21214.75 220.11 42925.71 47882.42 2017-05-22 08:34:28.000 142 21214.71 220.17 42925.68 47882.38 2017-05-22 08:34:29.000 142 21214.75 220.20 42925.60 47882.37 2017-05-22 08:34:30.000 142 21214.74 220.22 42925.56 47882.32 2017-05-22 08:34:31.000 142 21214.71 220.21 42925.54 47882.26 2017-05-22 08:34:32.000 142 21214.69 220.22 42925.51 47882.24 2017-05-22 08:34:33.000 142 21214.59 220.29 42925.46 47882.19 2017-05-22 08:34:34.000 142 21214.52 220.34 42925.41 47882.12 2017-05-22 08:34:35.000 142 21214.50 220.37 42925.37 47882.06 2017-05-22 08:34:36.000 142 21214.45 220.36 42925.31 47881.99 2017-05-22 08:34:37.000 142 21214.42 220.30 42925.29 47881.95 2017-05-22 08:34:38.000 142 21214.41 220.30 42925.29 47881.91 2017-05-22 08:34:39.000 142 21214.43 220.28 42925.29 47881.88 2017-05-22 08:34:40.000 142 21214.43 220.24 42925.29 47881.88 2017-05-22 08:34:41.000 142 21214.43 220.17 42925.31 47881.87 2017-05-22 08:34:42.000 142 21214.40 220.08 42925.34 47881.87 2017-05-22 08:34:43.000 142 21214.41 220.07 42925.35 47881.93 2017-05-22 08:34:44.000 142 21214.42 220.03 42925.37 47881.93 2017-05-22 08:34:45.000 142 21214.41 220.02 42925.39 47881.98 2017-05-22 08:34:46.000 142 21214.41 220.02 42925.40 47881.98 2017-05-22 08:34:47.000 142 21214.39 219.99 42925.42 47881.97 2017-05-22 08:34:48.000 142 21214.32 219.98 42925.44 47881.98 2017-05-22 08:34:49.000 142 21214.30 220.05 42925.43 47881.98 2017-05-22 08:34:50.000 142 21214.32 220.11 42925.41 47881.98 2017-05-22 08:34:51.000 142 21214.34 220.12 42925.38 47881.93 2017-05-22 08:34:52.000 142 21214.36 220.10 42925.35 47881.91 2017-05-22 08:34:53.000 142 21214.39 220.08 42925.34 47881.94 2017-05-22 08:34:54.000 142 21214.40 220.04 42925.34 47881.93 2017-05-22 08:34:55.000 142 21214.43 220.03 42925.40 47881.95 2017-05-22 08:34:56.000 142 21214.49 220.05 42925.39 47881.95 2017-05-22 08:34:57.000 142 21214.52 220.02 42925.32 47881.96 2017-05-22 08:34:58.000 142 21214.55 219.99 42925.32 47881.96 2017-05-22 08:34:59.000 142 21214.61 219.94 42925.32 47881.97 2017-05-22 08:35:00.000 142 21214.61 219.89 42925.31 47881.96 2017-05-22 08:35:01.000 142 21214.62 219.85 42925.28 47881.99 2017-05-22 08:35:02.000 142 21214.60 219.81 42925.28 47881.95 2017-05-22 08:35:03.000 142 21214.60 219.76 42925.29 47881.99 2017-05-22 08:35:04.000 142 21214.60 219.69 42925.35 47881.98 2017-05-22 08:35:05.000 142 21214.62 219.64 42925.35 47882.00 2017-05-22 08:35:06.000 142 21214.60 219.58 42925.41 47882.04 2017-05-22 08:35:07.000 142 21214.60 219.55 42925.39 47882.07 2017-05-22 08:35:08.000 142 21214.58 219.51 42925.41 47882.05 2017-05-22 08:35:09.000 142 21214.58 219.50 42925.40 47882.04 2017-05-22 08:35:10.000 142 21214.56 219.47 42925.40 47882.02 2017-05-22 08:35:11.000 142 21214.53 219.47 42925.40 47882.01 2017-05-22 08:35:12.000 142 21214.49 219.47 42925.39 47881.98 2017-05-22 08:35:13.000 142 21214.46 219.46 42925.38 47881.96 2017-05-22 08:35:14.000 142 21214.45 219.47 42925.36 47881.99 2017-05-22 08:35:15.000 142 21214.44 219.46 42925.35 47881.95 2017-05-22 08:35:16.000 142 21214.42 219.44 42925.36 47881.95 2017-05-22 08:35:17.000 142 21214.41 219.45 42925.38 47881.93 2017-05-22 08:35:18.000 142 21214.38 219.50 42925.36 47881.94 2017-05-22 08:35:19.000 142 21214.36 219.52 42925.41 47881.92 2017-05-22 08:35:20.000 142 21214.39 219.53 42925.40 47881.91 2017-05-22 08:35:21.000 142 21214.36 219.56 42925.39 47881.92 2017-05-22 08:35:22.000 142 21214.37 219.63 42925.40 47881.94 2017-05-22 08:35:23.000 142 21214.43 219.70 42925.39 47881.93 2017-05-22 08:35:24.000 142 21214.46 219.76 42925.36 47881.91 2017-05-22 08:35:25.000 142 21214.47 219.80 42925.33 47881.92 2017-05-22 08:35:26.000 142 21214.47 219.88 42925.32 47881.94 2017-05-22 08:35:27.000 142 21214.49 219.91 42925.33 47881.92 2017-05-22 08:35:28.000 142 21214.48 219.90 42925.31 47881.93 2017-05-22 08:35:29.000 142 21214.51 219.87 42925.29 47881.92 2017-05-22 08:35:30.000 142 21214.53 219.83 42925.28 47881.92 2017-05-22 08:35:31.000 142 21214.54 219.78 42925.28 47881.92 2017-05-22 08:35:32.000 142 21214.54 219.76 42925.26 47881.92 2017-05-22 08:35:33.000 142 21214.54 219.73 42925.28 47881.90 2017-05-22 08:35:34.000 142 21214.58 219.71 42925.29 47881.91 2017-05-22 08:35:35.000 142 21214.59 219.70 42925.28 47881.93 2017-05-22 08:35:36.000 142 21214.55 219.67 42925.24 47881.93 2017-05-22 08:35:37.000 142 21214.50 219.60 42925.24 47881.89 2017-05-22 08:35:38.000 142 21214.47 219.55 42925.23 47881.89 2017-05-22 08:35:39.000 142 21214.42 219.49 42925.23 47881.89 2017-05-22 08:35:40.000 142 21214.37 219.44 42925.26 47881.82 2017-05-22 08:35:41.000 142 21214.30 219.38 42925.27 47881.81 2017-05-22 08:35:42.000 142 21214.26 219.34 42925.28 47881.79 2017-05-22 08:35:43.000 142 21214.20 219.32 42925.28 47881.77 2017-05-22 08:35:44.000 142 21214.20 219.27 42925.32 47881.78 2017-05-22 08:35:45.000 142 21214.15 219.20 42925.35 47881.81 2017-05-22 08:35:46.000 142 21214.11 219.12 42925.38 47881.79 2017-05-22 08:35:47.000 142 21214.11 219.03 42925.38 47881.82 2017-05-22 08:35:48.000 142 21214.07 219.01 42925.41 47881.78 2017-05-22 08:35:49.000 142 21214.06 219.00 42925.41 47881.82 2017-05-22 08:35:50.000 142 21214.05 218.99 42925.46 47881.79 2017-05-22 08:35:51.000 142 21214.03 219.00 42925.47 47881.82 2017-05-22 08:35:52.000 142 21214.03 219.01 42925.46 47881.84 2017-05-22 08:35:53.000 142 21214.03 218.99 42925.47 47881.83 2017-05-22 08:35:54.000 142 21214.07 219.03 42925.44 47881.84 2017-05-22 08:35:55.000 142 21214.11 219.07 42925.49 47881.89 2017-05-22 08:35:56.000 142 21214.12 219.10 42925.48 47881.88 2017-05-22 08:35:57.000 142 21214.13 219.08 42925.49 47881.89 2017-05-22 08:35:58.000 142 21214.11 219.07 42925.47 47881.86 2017-05-22 08:35:59.000 142 21214.12 219.04 42925.48 47881.87 2017-05-22 08:36:00.000 142 21214.10 219.04 42925.47 47881.87 2017-05-22 08:36:01.000 142 21214.08 219.04 42925.44 47881.87 2017-05-22 08:36:02.000 142 21214.09 219.00 42925.46 47881.86 2017-05-22 08:36:03.000 142 21214.12 218.99 42925.48 47881.90 2017-05-22 08:36:04.000 142 21214.13 218.99 42925.47 47881.89 2017-05-22 08:36:05.000 142 21214.12 218.98 42925.44 47881.90 2017-05-22 08:36:06.000 142 21214.10 218.98 42925.47 47881.91 2017-05-22 08:36:07.000 142 21214.10 218.98 42925.48 47881.92 2017-05-22 08:36:08.000 142 21214.15 218.98 42925.51 47881.91 2017-05-22 08:36:09.000 142 21214.21 218.99 42925.52 47881.94 2017-05-22 08:36:10.000 142 21214.24 218.98 42925.50 47881.91 2017-05-22 08:36:11.000 142 21214.22 219.02 42925.50 47881.98 2017-05-22 08:36:12.000 142 21214.23 219.03 42925.49 47881.97 2017-05-22 08:36:13.000 142 21214.21 219.04 42925.47 47881.95 2017-05-22 08:36:14.000 142 21214.20 219.04 42925.44 47881.95 2017-05-22 08:36:15.000 142 21214.18 219.01 42925.48 47881.96 2017-05-22 08:36:16.000 142 21214.14 218.97 42925.50 47881.95 2017-05-22 08:36:17.000 142 21214.14 218.96 42925.52 47881.93 2017-05-22 08:36:18.000 142 21214.15 218.93 42925.53 47881.90 2017-05-22 08:36:19.000 142 21214.15 218.92 42925.52 47881.97 2017-05-22 08:36:20.000 142 21214.12 218.92 42925.49 47881.97 2017-05-22 08:36:21.000 142 21214.09 218.94 42925.49 47881.94 2017-05-22 08:36:22.000 142 21214.04 218.92 42925.50 47881.90 2017-05-22 08:36:23.000 142 21214.03 218.91 42925.51 47881.89 2017-05-22 08:36:24.000 142 21214.04 218.90 42925.52 47881.92 2017-05-22 08:36:25.000 142 21214.04 218.91 42925.52 47881.91 2017-05-22 08:36:26.000 142 21214.05 218.90 42925.54 47881.91 2017-05-22 08:36:27.000 142 21214.04 218.90 42925.54 47881.93 2017-05-22 08:36:28.000 142 21214.00 218.89 42925.55 47881.93 2017-05-22 08:36:29.000 142 21213.99 218.87 42925.54 47881.92 2017-05-22 08:36:30.000 142 21213.99 218.87 42925.54 47881.92 2017-05-22 08:36:31.000 142 21213.98 218.93 42925.55 47881.94 2017-05-22 08:36:32.000 142 21213.96 219.01 42925.49 47881.91 2017-05-22 08:36:33.000 142 21213.96 219.07 42925.42 47881.87 2017-05-22 08:36:34.000 142 21213.97 219.02 42925.36 47881.80 2017-05-22 08:36:35.000 142 21213.96 218.98 42925.35 47881.74 2017-05-22 08:36:36.000 142 21213.97 218.98 42925.34 47881.75 2017-05-22 08:36:37.000 142 21213.94 218.99 42925.35 47881.70 2017-05-22 08:36:38.000 142 21213.94 219.05 42925.32 47881.71 2017-05-22 08:36:39.000 142 21213.91 219.09 42925.33 47881.67 2017-05-22 08:36:40.000 142 21213.89 219.14 42925.32 47881.65 2017-05-22 08:36:41.000 142 21213.87 219.10 42925.34 47881.64 2017-05-22 08:36:42.000 142 21213.83 219.08 42925.33 47881.63 2017-05-22 08:36:43.000 142 21213.78 219.09 42925.36 47881.63 2017-05-22 08:36:44.000 142 21213.74 219.09 42925.34 47881.61 2017-05-22 08:36:45.000 142 21213.70 219.07 42925.37 47881.59 2017-05-22 08:36:46.000 142 21213.67 219.07 42925.36 47881.59 2017-05-22 08:36:47.000 142 21213.63 219.08 42925.37 47881.60 2017-05-22 08:36:48.000 142 21213.61 219.10 42925.38 47881.57 2017-05-22 08:36:49.000 142 21213.61 219.16 42925.35 47881.59 2017-05-22 08:36:50.000 142 21213.59 219.23 42925.30 47881.55 2017-05-22 08:36:51.000 142 21213.55 219.30 42925.28 47881.49 2017-05-22 08:36:52.000 142 21213.51 219.37 42925.23 47881.47 2017-05-22 08:36:53.000 142 21213.44 219.45 42925.15 47881.40 2017-05-22 08:36:54.000 142 21213.39 219.61 42925.08 47881.33 2017-05-22 08:36:55.000 142 21213.39 219.81 42924.98 47881.26 2017-05-22 08:36:56.000 142 21213.41 219.95 42924.90 47881.14 2017-05-22 08:36:57.000 142 21213.44 220.00 42924.81 47881.06 2017-05-22 08:36:58.000 142 21213.45 220.01 42924.76 47881.01 2017-05-22 08:36:59.000 142 21213.46 220.03 42924.69 47880.92 2017-05-22 08:37:00.000 142 21213.50 220.06 42924.69 47880.91 2017-05-22 08:37:01.000 142 21213.45 220.13 42924.68 47880.92 2017-05-22 08:37:02.000 142 21213.43 220.24 42924.65 47880.89 2017-05-22 08:37:03.000 142 21213.43 220.30 42924.60 47880.88 2017-05-22 08:37:04.000 142 21213.45 220.29 42924.58 47880.85 2017-05-22 08:37:05.000 142 21213.45 220.21 42924.61 47880.82 2017-05-22 08:37:06.000 142 21213.45 220.14 42924.62 47880.85 2017-05-22 08:37:07.000 142 21213.44 220.13 42924.72 47880.88 2017-05-22 08:37:08.000 142 21213.44 220.11 42924.76 47880.94 2017-05-22 08:37:09.000 142 21213.40 220.10 42924.80 47880.98 2017-05-22 08:37:10.000 142 21213.37 220.09 42924.83 47880.98 2017-05-22 08:37:11.000 142 21213.34 220.04 42924.91 47881.02 2017-05-22 08:37:12.000 142 21213.32 219.93 42924.94 47881.03 2017-05-22 08:37:13.000 142 21213.28 219.85 42925.01 47881.12 2017-05-22 08:37:14.000 142 21213.30 219.80 42925.07 47881.15 2017-05-22 08:37:15.000 142 21213.29 219.79 42925.14 47881.24 2017-05-22 08:37:16.000 142 21213.25 219.78 42925.18 47881.28 2017-05-22 08:37:17.000 142 21213.19 219.77 42925.24 47881.30 2017-05-22 08:37:18.000 142 21213.17 219.77 42925.28 47881.28 2017-05-22 08:37:19.000 142 21213.13 219.78 42925.29 47881.28 2017-05-22 08:37:20.000 142 21213.12 219.81 42925.27 47881.30 2017-05-22 08:37:21.000 142 21213.11 219.82 42925.26 47881.30 2017-05-22 08:37:22.000 142 21213.09 219.81 42925.25 47881.25 2017-05-22 08:37:23.000 142 21213.10 219.80 42925.26 47881.26 2017-05-22 08:37:24.000 142 21213.12 219.79 42925.27 47881.26 2017-05-22 08:37:25.000 142 21213.17 219.82 42925.26 47881.29 2017-05-22 08:37:26.000 142 21213.22 219.84 42925.24 47881.27 2017-05-22 08:37:27.000 142 21213.25 219.88 42925.22 47881.27 2017-05-22 08:37:28.000 142 21213.29 219.92 42925.15 47881.23 2017-05-22 08:37:29.000 142 21213.32 219.90 42925.12 47881.22 2017-05-22 08:37:30.000 142 21213.34 219.87 42925.07 47881.22 2017-05-22 08:37:31.000 142 21213.34 219.84 42925.01 47881.17 2017-05-22 08:37:32.000 142 21213.36 219.87 42924.98 47881.18 2017-05-22 08:37:33.000 142 21213.37 219.90 42924.94 47881.11 2017-05-22 08:37:34.000 142 21213.39 219.89 42924.86 47881.08 2017-05-22 08:37:35.000 142 21213.46 219.87 42924.80 47881.04 2017-05-22 08:37:36.000 142 21213.49 219.88 42924.79 47881.01 2017-05-22 08:37:37.000 142 21213.52 219.87 42924.76 47881.00 2017-05-22 08:37:38.000 142 21213.55 219.84 42924.69 47880.96 2017-05-22 08:37:39.000 142 21213.59 219.68 42924.69 47880.99 2017-05-22 08:37:40.000 142 21213.56 219.60 42924.77 47881.00 2017-05-22 08:37:41.000 142 21213.61 219.54 42924.83 47881.06 2017-05-22 08:37:42.000 142 21213.67 219.49 42924.88 47881.11 2017-05-22 08:37:43.000 142 21213.68 219.47 42924.90 47881.18 2017-05-22 08:37:44.000 142 21213.66 219.46 42924.94 47881.21 2017-05-22 08:37:45.000 142 21213.65 219.51 42924.96 47881.24 2017-05-22 08:37:46.000 142 21213.67 219.54 42924.94 47881.24 2017-05-22 08:37:47.000 142 21213.70 219.50 42924.94 47881.20 2017-05-22 08:37:48.000 142 21213.72 219.45 42924.94 47881.24 2017-05-22 08:37:49.000 142 21213.67 219.43 42925.00 47881.27 2017-05-22 08:37:50.000 142 21213.65 219.38 42925.06 47881.30 2017-05-22 08:37:51.000 142 21213.65 219.33 42925.10 47881.33 2017-05-22 08:37:52.000 142 21213.65 219.31 42925.12 47881.34 2017-05-22 08:37:53.000 142 21213.65 219.28 42925.17 47881.39 2017-05-22 08:37:54.000 142 21213.66 219.27 42925.19 47881.43 2017-05-22 08:37:55.000 142 21213.69 219.28 42925.22 47881.43 2017-05-22 08:37:56.000 142 21213.70 219.29 42925.21 47881.48 2017-05-22 08:37:57.000 142 21213.68 219.29 42925.19 47881.46 2017-05-22 08:37:58.000 142 21213.67 219.29 42925.19 47881.47 2017-05-22 08:37:59.000 142 21213.70 219.29 42925.21 47881.48 2017-05-22 08:38:00.000 142 21213.67 219.32 42925.25 47881.49 2017-05-22 08:38:01.000 142 21213.64 219.35 42925.24 47881.53 2017-05-22 08:38:02.000 142 21213.65 219.37 42925.27 47881.51 2017-05-22 08:38:03.000 142 21213.62 219.45 42925.30 47881.54 2017-05-22 08:38:04.000 142 21213.55 219.54 42925.31 47881.52 2017-05-22 08:38:05.000 142 21213.52 219.63 42925.29 47881.48 2017-05-22 08:38:06.000 142 21213.46 219.69 42925.28 47881.48 2017-05-22 08:38:07.000 142 21213.46 219.75 42925.30 47881.47 2017-05-22 08:38:08.000 142 21213.45 219.83 42925.32 47881.43 2017-05-22 08:38:09.000 142 21213.46 219.88 42925.29 47881.44 2017-05-22 08:38:10.000 142 21213.44 219.95 42925.28 47881.39 2017-05-22 08:38:11.000 142 21213.43 220.02 42925.25 47881.41 2017-05-22 08:38:12.000 142 21213.45 220.05 42925.19 47881.40 2017-05-22 08:38:13.000 142 21213.44 220.08 42925.19 47881.36 2017-05-22 08:38:14.000 142 21213.41 220.09 42925.16 47881.33 2017-05-22 08:38:15.000 142 21213.39 220.09 42925.17 47881.34 2017-05-22 08:38:16.000 142 21213.36 220.10 42925.15 47881.27 2017-05-22 08:38:17.000 142 21213.33 220.11 42925.15 47881.24 2017-05-22 08:38:18.000 142 21213.29 220.12 42925.17 47881.27 2017-05-22 08:38:19.000 142 21213.26 220.14 42925.16 47881.23 2017-05-22 08:38:20.000 142 21213.27 220.08 42925.17 47881.21 2017-05-22 08:38:21.000 142 21213.27 220.03 42925.16 47881.22 2017-05-22 08:38:22.000 142 21213.24 219.97 42925.19 47881.23 2017-05-22 08:38:23.000 142 21213.23 219.92 42925.19 47881.25 2017-05-22 08:38:24.000 142 21213.23 219.88 42925.24 47881.27 2017-05-22 08:38:25.000 142 21213.20 219.85 42925.25 47881.30 2017-05-22 08:38:26.000 142 21213.21 219.81 42925.29 47881.31 2017-05-22 08:38:27.000 142 21213.24 219.78 42925.27 47881.31 2017-05-22 08:38:28.000 142 21213.28 219.74 42925.29 47881.34 2017-05-22 08:38:29.000 142 21213.35 219.69 42925.32 47881.36 2017-05-22 08:38:30.000 142 21213.42 219.61 42925.33 47881.43 2017-05-22 08:38:31.000 142 21213.44 219.59 42925.39 47881.48 2017-05-22 08:38:32.000 142 21213.43 219.54 42925.44 47881.52 2017-05-22 08:38:33.000 142 21213.48 219.51 42925.48 47881.54 2017-05-22 08:38:34.000 142 21213.53 219.52 42925.49 47881.59 2017-05-22 08:38:35.000 142 21213.55 219.50 42925.49 47881.68 2017-05-22 08:38:36.000 142 21213.62 219.48 42925.50 47881.67 2017-05-22 08:38:37.000 142 21213.72 219.42 42925.54 47881.71 2017-05-22 08:38:38.000 142 21213.79 219.37 42925.60 47881.78 2017-05-22 08:38:39.000 142 21213.86 219.36 42925.61 47881.86 2017-05-22 08:38:40.000 142 21213.89 219.30 42925.67 47881.91 2017-05-22 08:38:41.000 142 21213.93 219.28 42925.68 47881.99 2017-05-22 08:38:42.000 142 21213.94 219.30 42925.77 47882.05 2017-05-22 08:38:43.000 142 21213.92 219.38 42925.75 47882.05 2017-05-22 08:38:44.000 142 21213.87 219.50 42925.69 47882.05 2017-05-22 08:38:45.000 142 21213.84 219.59 42925.66 47882.02 2017-05-22 08:38:46.000 142 21213.81 219.67 42925.62 47881.94 2017-05-22 08:38:47.000 142 21213.77 219.70 42925.54 47881.87 2017-05-22 08:38:48.000 142 21213.72 219.72 42925.49 47881.81 2017-05-22 08:38:49.000 142 21213.70 219.74 42925.49 47881.74 2017-05-22 08:38:50.000 142 21213.67 219.73 42925.46 47881.69 2017-05-22 08:38:51.000 142 21213.61 219.74 42925.44 47881.67 2017-05-22 08:38:52.000 142 21213.56 219.75 42925.44 47881.65 2017-05-22 08:38:53.000 142 21213.52 219.77 42925.39 47881.61 2017-05-22 08:38:54.000 142 21213.48 219.78 42925.38 47881.58 2017-05-22 08:38:55.000 142 21213.48 219.75 42925.38 47881.53 2017-05-22 08:38:56.000 142 21213.44 219.74 42925.36 47881.51 2017-05-22 08:38:57.000 142 21213.39 219.74 42925.38 47881.47 2017-05-22 08:38:58.000 142 21213.36 219.73 42925.40 47881.47 2017-05-22 08:38:59.000 142 21213.36 219.73 42925.41 47881.44 2017-05-22 08:39:00.000 142 21213.35 219.73 42925.39 47881.47 2017-05-22 08:39:01.000 142 21213.35 219.74 42925.39 47881.47 2017-05-22 08:39:02.000 142 21213.37 219.75 42925.42 47881.47 2017-05-22 08:39:03.000 142 21213.40 219.79 42925.43 47881.48 2017-05-22 08:39:04.000 142 21213.41 219.84 42925.43 47881.49 2017-05-22 08:39:05.000 142 21213.45 219.87 42925.42 47881.49 2017-05-22 08:39:06.000 142 21213.48 219.89 42925.40 47881.51 2017-05-22 08:39:07.000 142 21213.54 219.93 42925.41 47881.52 2017-05-22 08:39:08.000 142 21213.58 219.94 42925.41 47881.54 2017-05-22 08:39:09.000 142 21213.66 219.96 42925.44 47881.57 2017-05-22 08:39:10.000 142 21213.66 219.96 42925.43 47881.61 2017-05-22 08:39:11.000 142 21213.65 219.96 42925.44 47881.63 2017-05-22 08:39:12.000 142 21213.66 219.95 42925.44 47881.61 2017-05-22 08:39:13.000 142 21213.66 219.96 42925.44 47881.67 2017-05-22 08:39:14.000 142 21213.60 219.99 42925.43 47881.60 2017-05-22 08:39:15.000 142 21213.57 220.01 42925.44 47881.64 2017-05-22 08:39:16.000 142 21213.57 220.02 42925.44 47881.61 2017-05-22 08:39:17.000 142 21213.52 220.04 42925.40 47881.61 2017-05-22 08:39:18.000 142 21213.46 220.06 42925.42 47881.59 2017-05-22 08:39:19.000 142 21213.47 220.06 42925.41 47881.56 2017-05-22 08:39:20.000 142 21213.45 220.08 42925.36 47881.55 2017-05-22 08:39:21.000 142 21213.49 220.05 42925.37 47881.53 2017-05-22 08:39:22.000 142 21213.49 220.07 42925.38 47881.52 2017-05-22 08:39:23.000 142 21213.47 220.07 42925.37 47881.53 2017-05-22 08:39:24.000 142 21213.49 220.05 42925.37 47881.51 2017-05-22 08:39:25.000 142 21213.47 220.06 42925.35 47881.49 2017-05-22 08:39:26.000 142 21213.43 220.09 42925.33 47881.46 2017-05-22 08:39:27.000 142 21213.43 220.10 42925.29 47881.45 2017-05-22 08:39:28.000 142 21213.47 220.11 42925.29 47881.45 2017-05-22 08:39:29.000 142 21213.46 220.12 42925.24 47881.43 2017-05-22 08:39:30.000 142 21213.45 220.13 42925.23 47881.45 2017-05-22 08:39:31.000 142 21213.42 220.13 42925.22 47881.41 2017-05-22 08:39:32.000 142 21213.39 220.14 42925.23 47881.40 2017-05-22 08:39:33.000 142 21213.36 220.17 42925.24 47881.38 2017-05-22 08:39:34.000 142 21213.29 220.22 42925.22 47881.34 2017-05-22 08:39:35.000 142 21213.19 220.25 42925.18 47881.29 2017-05-22 08:39:36.000 142 21213.13 220.28 42925.16 47881.24 2017-05-22 08:39:37.000 142 21213.11 220.35 42925.12 47881.17 2017-05-22 08:39:38.000 142 21213.11 220.38 42925.16 47881.17 2017-05-22 08:39:39.000 142 21213.08 220.41 42925.15 47881.17 2017-05-22 08:39:40.000 142 21213.07 220.48 42925.11 47881.14 2017-05-22 08:39:41.000 142 21213.08 220.57 42925.07 47881.10 2017-05-22 08:39:42.000 142 21213.09 220.69 42925.03 47881.10 2017-05-22 08:39:43.000 142 21213.09 220.73 42924.97 47881.06 2017-05-22 08:39:44.000 142 21213.09 220.75 42924.94 47880.99 2017-05-22 08:39:45.000 142 21213.10 220.75 42924.93 47880.97 2017-05-22 08:39:46.000 142 21213.16 220.74 42924.92 47880.95 2017-05-22 08:39:47.000 142 21213.21 220.72 42924.96 47880.96 2017-05-22 08:39:48.000 142 21213.21 220.73 42924.91 47880.99 2017-05-22 08:39:49.000 142 21213.20 220.82 42924.94 47881.03 2017-05-22 08:39:50.000 142 21213.16 220.99 42924.89 47881.01 2017-05-22 08:39:51.000 142 21213.13 221.08 42924.81 47880.95 2017-05-22 08:39:52.000 142 21213.14 221.12 42924.72 47880.86 2017-05-22 08:39:53.000 142 21213.14 221.15 42924.66 47880.80 2017-05-22 08:39:54.000 142 21213.10 221.21 42924.64 47880.75 2017-05-22 08:39:55.000 142 21213.11 221.23 42924.55 47880.71 2017-05-22 08:39:56.000 142 21213.14 221.19 42924.56 47880.69 2017-05-22 08:39:57.000 142 21213.13 221.13 42924.53 47880.65 2017-05-22 08:39:58.000 142 21213.12 221.11 42924.55 47880.65 2017-05-22 08:39:59.000 142 21213.15 221.05 42924.64 47880.71 2017-05-22 08:40:00.000 142 21213.13 221.01 42924.69 47880.72 2017-05-22 08:40:01.000 142 21213.05 220.98 42924.71 47880.76 2017-05-22 08:40:02.000 142 21212.97 220.97 42924.74 47880.78 2017-05-22 08:40:03.000 142 21212.97 220.94 42924.78 47880.78 2017-05-22 08:40:04.000 142 21212.96 220.95 42924.82 47880.78 2017-05-22 08:40:05.000 142 21212.93 220.95 42924.84 47880.83 2017-05-22 08:40:06.000 142 21212.92 220.93 42924.83 47880.81 2017-05-22 08:40:07.000 142 21212.94 220.95 42924.88 47880.83 2017-05-22 08:40:08.000 142 21212.97 220.93 42924.87 47880.84 2017-05-22 08:40:09.000 142 21213.02 220.94 42924.86 47880.90 2017-05-22 08:40:10.000 142 21213.04 220.98 42924.83 47880.90 2017-05-22 08:40:11.000 142 21213.10 220.96 42924.80 47880.87 2017-05-22 08:40:12.000 142 21213.19 220.93 42924.77 47880.90 2017-05-22 08:40:13.000 142 21213.21 220.90 42924.76 47880.88 2017-05-22 08:40:14.000 142 21213.26 220.90 42924.74 47880.90 2017-05-22 08:40:15.000 142 21213.30 220.85 42924.73 47880.88 2017-05-22 08:40:16.000 142 21213.34 220.83 42924.69 47880.92 2017-05-22 08:40:17.000 142 21213.37 220.77 42924.69 47880.90 2017-05-22 08:40:18.000 142 21213.41 220.75 42924.71 47880.93 2017-05-22 08:40:19.000 142 21213.41 220.75 42924.69 47880.93 2017-05-22 08:40:20.000 142 21213.41 220.75 42924.71 47880.92 2017-05-22 08:40:21.000 142 21213.43 220.72 42924.69 47880.92 2017-05-22 08:40:22.000 142 21213.43 220.71 42924.73 47880.96 2017-05-22 08:40:23.000 142 21213.45 220.66 42924.74 47880.97 2017-05-22 08:40:24.000 142 21213.47 220.60 42924.78 47880.98 2017-05-22 08:40:25.000 142 21213.46 220.57 42924.84 47880.99 2017-05-22 08:40:26.000 142 21213.46 220.55 42924.91 47881.03 2017-05-22 08:40:27.000 142 21213.44 220.55 42924.90 47881.06 2017-05-22 08:40:28.000 142 21213.43 220.55 42924.92 47881.10 2017-05-22 08:40:29.000 142 21213.39 220.57 42924.91 47881.09 2017-05-22 08:40:30.000 142 21213.35 220.54 42924.92 47881.09 2017-05-22 08:40:31.000 142 21213.33 220.51 42924.94 47881.08 2017-05-22 08:40:32.000 142 21213.32 220.48 42924.96 47881.09 2017-05-22 08:40:33.000 142 21213.32 220.45 42924.94 47881.11 2017-05-22 08:40:34.000 142 21213.29 220.43 42924.94 47881.08 2017-05-22 08:40:35.000 142 21213.25 220.38 42924.96 47881.11 2017-05-22 08:40:36.000 142 21213.24 220.32 42924.97 47881.07 2017-05-22 08:40:37.000 142 21213.22 220.27 42924.94 47881.05 2017-05-22 08:40:38.000 142 21213.19 220.22 42924.97 47881.05 2017-05-22 08:40:39.000 142 21213.17 220.17 42924.98 47881.05 2017-05-22 08:40:40.000 142 21213.14 220.13 42925.01 47881.03 2017-05-22 08:40:41.000 142 21213.12 220.06 42925.03 47881.02 2017-05-22 08:40:42.000 142 21213.09 220.02 42925.05 47881.02 2017-05-22 08:40:43.000 142 21213.04 220.03 42925.04 47881.02 2017-05-22 08:40:44.000 142 21213.04 220.02 42925.05 47881.02 2017-05-22 08:40:45.000 142 21213.00 220.01 42925.07 47881.02 2017-05-22 08:40:46.000 142 21212.98 220.01 42925.09 47881.03 2017-05-22 08:40:47.000 142 21212.98 219.95 42925.06 47881.05 2017-05-22 08:40:48.000 142 21213.00 219.92 42925.05 47881.02 2017-05-22 08:40:49.000 142 21213.00 219.92 42925.04 47881.02 2017-05-22 08:40:50.000 142 21212.99 219.92 42925.02 47881.02 2017-05-22 08:40:51.000 142 21212.99 219.89 42924.99 47881.00 2017-05-22 08:40:52.000 142 21212.96 219.89 42924.96 47881.02 2017-05-22 08:40:53.000 142 21213.01 219.87 42924.94 47880.96 2017-05-22 08:40:54.000 142 21213.01 219.83 42924.92 47880.92 2017-05-22 08:40:55.000 142 21213.01 219.82 42924.91 47880.93 2017-05-22 08:40:56.000 142 21213.03 219.79 42924.87 47880.90 2017-05-22 08:40:57.000 142 21213.02 219.77 42924.88 47880.87 2017-05-22 08:40:58.000 142 21213.02 219.73 42924.85 47880.86 2017-05-22 08:40:59.000 142 21213.01 219.70 42924.84 47880.84 2017-05-22 08:41:00.000 142 21212.99 219.71 42924.85 47880.83 2017-05-22 08:41:01.000 142 21213.07 219.70 42924.85 47880.82 2017-05-22 08:41:02.000 142 21213.09 219.69 42924.80 47880.84 2017-05-22 08:41:03.000 142 21213.11 219.70 42924.83 47880.84 2017-05-22 08:41:04.000 142 21213.13 219.67 42924.82 47880.83 2017-05-22 08:41:05.000 142 21213.14 219.62 42924.82 47880.85 2017-05-22 08:41:06.000 142 21213.15 219.59 42924.84 47880.90 2017-05-22 08:41:07.000 142 21213.16 219.54 42924.87 47880.92 2017-05-22 08:41:08.000 142 21213.14 219.50 42924.90 47880.95 2017-05-22 08:41:09.000 142 21213.17 219.48 42924.97 47880.99 2017-05-22 08:41:10.000 142 21213.23 219.42 42924.97 47881.01 2017-05-22 08:41:11.000 142 21213.29 219.34 42924.97 47881.06 2017-05-22 08:41:12.000 142 21213.33 219.29 42925.03 47881.09 2017-05-22 08:41:13.000 142 21213.31 219.26 42925.04 47881.13 2017-05-22 08:41:14.000 142 21213.32 219.22 42925.02 47881.14 2017-05-22 08:41:15.000 142 21213.32 219.20 42925.04 47881.15 2017-05-22 08:41:16.000 142 21213.28 219.13 42925.07 47881.13 2017-05-22 08:41:17.000 142 21213.26 219.07 42925.05 47881.13 2017-05-22 08:41:18.000 142 21213.26 219.00 42925.06 47881.15 2017-05-22 08:41:19.000 142 21213.25 218.92 42925.12 47881.13 2017-05-22 08:41:20.000 142 21213.26 218.85 42925.17 47881.19 2017-05-22 08:41:21.000 142 21213.28 218.79 42925.18 47881.19 2017-05-22 08:41:22.000 142 21213.29 218.76 42925.23 47881.23 2017-05-22 08:41:23.000 142 21213.27 218.74 42925.24 47881.28 2017-05-22 08:41:24.000 142 21213.25 218.71 42925.24 47881.32 2017-05-22 08:41:25.000 142 21213.25 218.70 42925.25 47881.29 2017-05-22 08:41:26.000 142 21213.20 218.69 42925.25 47881.30 2017-05-22 08:41:27.000 142 21213.21 218.69 42925.25 47881.31 2017-05-22 08:41:28.000 142 21213.24 218.68 42925.24 47881.29 2017-05-22 08:41:29.000 142 21213.22 218.67 42925.24 47881.27 2017-05-22 08:41:30.000 142 21213.21 218.66 42925.21 47881.26 2017-05-22 08:41:31.000 142 21213.21 218.65 42925.27 47881.28 2017-05-22 08:41:32.000 142 21213.17 218.65 42925.25 47881.27 2017-05-22 08:41:33.000 142 21213.19 218.63 42925.27 47881.26 2017-05-22 08:41:34.000 142 21213.21 218.67 42925.23 47881.24 2017-05-22 08:41:35.000 142 21213.20 218.65 42925.23 47881.24 2017-05-22 08:41:36.000 142 21213.22 218.60 42925.18 47881.23 2017-05-22 08:41:37.000 142 21213.23 218.60 42925.19 47881.24 2017-05-22 08:41:38.000 142 21213.26 218.56 42925.23 47881.26 2017-05-22 08:41:39.000 142 21213.28 218.56 42925.24 47881.27 2017-05-22 08:41:40.000 142 21213.36 218.51 42925.27 47881.31 2017-05-22 08:41:41.000 142 21213.42 218.47 42925.27 47881.37 2017-05-22 08:41:42.000 142 21213.49 218.46 42925.30 47881.41 2017-05-22 08:41:43.000 142 21213.56 218.41 42925.34 47881.48 2017-05-22 08:41:44.000 142 21213.55 218.38 42925.41 47881.52 2017-05-22 08:41:45.000 142 21213.53 218.35 42925.42 47881.58 2017-05-22 08:41:46.000 142 21213.52 218.27 42925.49 47881.63 2017-05-22 08:41:47.000 142 21213.45 218.21 42925.55 47881.63 2017-05-22 08:41:48.000 142 21213.42 218.18 42925.60 47881.68 2017-05-22 08:41:49.000 142 21213.39 218.12 42925.64 47881.70 2017-05-22 08:41:50.000 142 21213.36 218.08 42925.67 47881.72 2017-05-22 08:41:51.000 142 21213.33 218.06 42925.69 47881.72 2017-05-22 08:41:52.000 142 21213.31 218.06 42925.69 47881.71 2017-05-22 08:41:53.000 142 21213.32 218.04 42925.65 47881.71 2017-05-22 08:41:54.000 142 21213.29 218.01 42925.61 47881.69 2017-05-22 08:41:55.000 142 21213.30 217.96 42925.60 47881.67 2017-05-22 08:41:56.000 142 21213.28 217.92 42925.62 47881.61 2017-05-22 08:41:57.000 142 21213.25 217.91 42925.57 47881.63 2017-05-22 08:41:58.000 142 21213.24 217.89 42925.59 47881.62 2017-05-22 08:41:59.000 142 21213.20 217.88 42925.56 47881.60 2017-05-22 08:42:00.000 142 21213.19 217.87 42925.54 47881.56 2017-05-22 08:42:01.000 142 21213.18 217.84 42925.54 47881.54 2017-05-22 08:42:02.000 142 21213.15 217.81 42925.52 47881.50 2017-05-22 08:42:03.000 142 21213.14 217.81 42925.50 47881.50 2017-05-22 08:42:04.000 142 21213.10 217.82 42925.46 47881.47 2017-05-22 08:42:05.000 142 21213.05 217.79 42925.51 47881.43 2017-05-22 08:42:06.000 142 21213.01 217.78 42925.52 47881.40 2017-05-22 08:42:07.000 142 21212.98 217.77 42925.50 47881.43 2017-05-22 08:42:08.000 142 21212.95 217.73 42925.52 47881.39 2017-05-22 08:42:09.000 142 21212.90 217.71 42925.53 47881.39 2017-05-22 08:42:10.000 142 21212.87 217.68 42925.50 47881.36 2017-05-22 08:42:11.000 142 21212.84 217.66 42925.53 47881.40 2017-05-22 08:42:12.000 142 21212.78 217.77 42925.53 47881.37 2017-05-22 08:42:13.000 142 21212.74 217.84 42925.46 47881.30 2017-05-22 08:42:14.000 142 21212.74 217.88 42925.38 47881.24 2017-05-22 08:42:15.000 142 21212.76 217.88 42925.31 47881.17 2017-05-22 08:42:16.000 142 21212.78 217.90 42925.26 47881.13 2017-05-22 08:42:17.000 142 21212.83 217.91 42925.23 47881.10 2017-05-22 08:42:18.000 142 21212.88 217.93 42925.19 47881.10 2017-05-22 08:42:19.000 142 21212.93 217.92 42925.16 47881.10 2017-05-22 08:42:20.000 142 21212.93 217.95 42925.15 47881.11 2017-05-22 08:42:21.000 142 21212.97 217.96 42925.12 47881.08 2017-05-22 08:42:22.000 142 21213.01 217.96 42925.15 47881.07 2017-05-22 08:42:23.000 142 21213.02 217.97 42925.17 47881.10 2017-05-22 08:42:24.000 142 21213.02 217.99 42925.17 47881.10 2017-05-22 08:42:25.000 142 21213.03 217.98 42925.16 47881.13 2017-05-22 08:42:26.000 142 21213.06 217.95 42925.19 47881.13 2017-05-22 08:42:27.000 142 21213.07 217.98 42925.17 47881.13 2017-05-22 08:42:28.000 142 21213.08 217.99 42925.16 47881.16 2017-05-22 08:42:29.000 142 21213.07 218.01 42925.18 47881.20 2017-05-22 08:42:30.000 142 21213.10 218.01 42925.19 47881.19 2017-05-22 08:42:31.000 142 21213.15 218.01 42925.18 47881.18 2017-05-22 08:42:32.000 142 21213.19 218.03 42925.19 47881.24 2017-05-22 08:42:33.000 142 21213.24 218.05 42925.22 47881.24 2017-05-22 08:42:34.000 142 21213.26 218.07 42925.24 47881.27 2017-05-22 08:42:35.000 142 21213.26 218.11 42925.25 47881.27 2017-05-22 08:42:36.000 142 21213.26 218.10 42925.24 47881.27 2017-05-22 08:42:37.000 142 21213.20 218.06 42925.19 47881.25 2017-05-22 08:42:38.000 142 21213.17 218.04 42925.19 47881.24 2017-05-22 08:42:39.000 142 21213.18 218.02 42925.19 47881.24 2017-05-22 08:42:40.000 142 21213.10 218.02 42925.22 47881.23 2017-05-22 08:42:41.000 142 21213.03 218.01 42925.24 47881.20 2017-05-22 08:42:42.000 142 21212.95 218.05 42925.18 47881.17 2017-05-22 08:42:43.000 142 21212.85 218.13 42925.11 47881.10 2017-05-22 08:42:44.000 142 21212.80 218.18 42925.06 47881.01 2017-05-22 08:42:45.000 142 21212.75 218.22 42924.99 47880.95 2017-05-22 08:42:46.000 142 21212.71 218.21 42924.96 47880.84 2017-05-22 08:42:47.000 142 21212.68 218.20 42924.96 47880.81 2017-05-22 08:42:48.000 142 21212.63 218.19 42924.94 47880.82 2017-05-22 08:42:49.000 142 21212.59 218.12 42924.99 47880.78 2017-05-22 08:42:50.000 142 21212.60 218.13 42924.99 47880.78 2017-05-22 08:42:51.000 142 21212.64 218.15 42924.99 47880.80 2017-05-22 08:42:52.000 142 21212.60 218.25 42924.97 47880.78 2017-05-22 08:42:53.000 142 21212.57 218.34 42924.88 47880.76 2017-05-22 08:42:54.000 142 21212.55 218.37 42924.81 47880.68 2017-05-22 08:42:55.000 142 21212.55 218.37 42924.79 47880.64 2017-05-22 08:42:56.000 142 21212.53 218.41 42924.76 47880.56 2017-05-22 08:42:57.000 142 21212.53 218.44 42924.68 47880.52 2017-05-22 08:42:58.000 142 21212.51 218.45 42924.60 47880.45 2017-05-22 08:42:59.000 142 21212.49 218.38 42924.56 47880.39 2017-05-22 08:43:00.000 142 21212.46 218.29 42924.55 47880.36 2017-05-22 08:43:01.000 142 21212.45 218.22 42924.57 47880.33 2017-05-22 08:43:02.000 142 21212.49 218.21 42924.58 47880.34 2017-05-22 08:43:03.000 142 21212.52 218.18 42924.59 47880.40 2017-05-22 08:43:04.000 142 21212.54 218.16 42924.56 47880.39 2017-05-22 08:43:05.000 142 21212.57 218.16 42924.53 47880.40 2017-05-22 08:43:06.000 142 21212.56 218.17 42924.54 47880.40 2017-05-22 08:43:07.000 142 21212.57 218.18 42924.54 47880.39 2017-05-22 08:43:08.000 142 21212.58 218.17 42924.50 47880.36 2017-05-22 08:43:09.000 142 21212.58 218.17 42924.51 47880.35 2017-05-22 08:43:10.000 142 21212.63 218.21 42924.51 47880.36 2017-05-22 08:43:11.000 142 21212.66 218.25 42924.48 47880.36 2017-05-22 08:43:12.000 142 21212.72 218.25 42924.46 47880.36 2017-05-22 08:43:13.000 142 21212.78 218.22 42924.42 47880.36 2017-05-22 08:43:14.000 142 21212.81 218.20 42924.44 47880.35 2017-05-22 08:43:15.000 142 21212.89 218.20 42924.44 47880.41 2017-05-22 08:43:16.000 142 21212.95 218.14 42924.47 47880.45 2017-05-22 08:43:17.000 142 21212.99 218.08 42924.47 47880.47 2017-05-22 08:43:18.000 142 21213.01 218.03 42924.49 47880.49 2017-05-22 08:43:19.000 142 21213.01 217.98 42924.54 47880.55 2017-05-22 08:43:20.000 142 21213.02 217.90 42924.54 47880.57 2017-05-22 08:43:21.000 142 21213.05 217.82 42924.59 47880.58 2017-05-22 08:43:22.000 142 21213.06 217.74 42924.62 47880.60 2017-05-22 08:43:23.000 142 21213.08 217.69 42924.67 47880.66 2017-05-22 08:43:24.000 142 21213.11 217.67 42924.73 47880.71 2017-05-22 08:43:25.000 142 21213.17 217.64 42924.74 47880.80 2017-05-22 08:43:26.000 142 21213.24 217.66 42924.71 47880.81 2017-05-22 08:43:27.000 142 21213.22 217.66 42924.72 47880.80 2017-05-22 08:43:28.000 142 21213.20 217.63 42924.73 47880.84 2017-05-22 08:43:29.000 142 21213.18 217.64 42924.76 47880.83 2017-05-22 08:43:30.000 142 21213.15 217.64 42924.74 47880.85 2017-05-22 08:43:31.000 142 21213.14 217.67 42924.73 47880.82 2017-05-22 08:43:32.000 142 21213.13 217.66 42924.75 47880.83 2017-05-22 08:43:33.000 142 21213.11 217.63 42924.74 47880.79 2017-05-22 08:43:34.000 142 21213.08 217.55 42924.76 47880.78 2017-05-22 08:43:35.000 142 21213.06 217.45 42924.84 47880.80 2017-05-22 08:43:36.000 142 21213.06 217.38 42924.90 47880.84 2017-05-22 08:43:37.000 142 21213.02 217.35 42924.94 47880.90 2017-05-22 08:43:38.000 142 21212.98 217.33 42924.99 47880.92 2017-05-22 08:43:39.000 142 21212.95 217.28 42925.07 47880.99 2017-05-22 08:43:40.000 142 21212.96 217.22 42925.12 47881.01 2017-05-22 08:43:41.000 142 21212.99 217.21 42925.19 47881.10 2017-05-22 08:43:42.000 142 21212.98 217.22 42925.19 47881.09 2017-05-22 08:43:43.000 142 21212.97 217.24 42925.19 47881.17 2017-05-22 08:43:44.000 142 21212.93 217.28 42925.18 47881.15 2017-05-22 08:43:45.000 142 21212.92 217.30 42925.17 47881.14 2017-05-22 08:43:46.000 142 21212.91 217.29 42925.19 47881.14 2017-05-22 08:43:47.000 142 21212.89 217.30 42925.21 47881.15 2017-05-22 08:43:48.000 142 21212.87 217.30 42925.19 47881.14 2017-05-22 08:43:49.000 142 21212.88 217.32 42925.19 47881.16 2017-05-22 08:43:50.000 142 21212.87 217.31 42925.23 47881.15 2017-05-22 08:43:51.000 142 21212.90 217.33 42925.25 47881.19 2017-05-22 08:43:52.000 142 21212.93 217.35 42925.26 47881.16 2017-05-22 08:43:53.000 142 21212.91 217.36 42925.25 47881.18 2017-05-22 08:43:54.000 142 21212.94 217.37 42925.26 47881.17 2017-05-22 08:43:55.000 142 21212.94 217.34 42925.22 47881.16 2017-05-22 08:43:56.000 142 21212.96 217.32 42925.19 47881.17 2017-05-22 08:43:57.000 142 21212.91 217.30 42925.27 47881.17 2017-05-22 08:43:58.000 142 21212.92 217.25 42925.30 47881.16 2017-05-22 08:43:59.000 142 21212.90 217.25 42925.28 47881.17 2017-05-22 08:44:00.000 142 21212.89 217.26 42925.30 47881.19 2017-05-22 08:44:01.000 142 21212.89 217.23 42925.27 47881.19 2017-05-22 08:44:02.000 142 21212.83 217.21 42925.31 47881.18 2017-05-22 08:44:03.000 142 21212.81 217.21 42925.34 47881.19 2017-05-22 08:44:04.000 142 21212.77 217.20 42925.33 47881.17 2017-05-22 08:44:05.000 142 21212.68 217.16 42925.36 47881.18 2017-05-22 08:44:06.000 142 21212.63 217.16 42925.40 47881.16 2017-05-22 08:44:07.000 142 21212.62 217.19 42925.40 47881.17 2017-05-22 08:44:08.000 142 21212.58 217.21 42925.41 47881.16 2017-05-22 08:44:09.000 142 21212.57 217.25 42925.44 47881.16 2017-05-22 08:44:10.000 142 21212.58 217.26 42925.40 47881.15 2017-05-22 08:44:11.000 142 21212.61 217.28 42925.44 47881.16 2017-05-22 08:44:12.000 142 21212.61 217.35 42925.39 47881.14 2017-05-22 08:44:13.000 142 21212.61 217.41 42925.37 47881.14 2017-05-22 08:44:14.000 142 21212.59 217.47 42925.31 47881.09 2017-05-22 08:44:15.000 142 21212.58 217.50 42925.29 47881.06 2017-05-22 08:44:16.000 142 21212.58 217.55 42925.28 47881.06 2017-05-22 08:44:17.000 142 21212.55 217.56 42925.25 47881.04 2017-05-22 08:44:18.000 142 21212.56 217.58 42925.25 47881.01 2017-05-22 08:44:19.000 142 21212.56 217.64 42925.21 47880.99 2017-05-22 08:44:20.000 142 21212.55 217.68 42925.17 47880.96 2017-05-22 08:44:21.000 142 21212.57 217.71 42925.14 47880.93 2017-05-22 08:44:22.000 142 21212.59 217.75 42925.12 47880.91 2017-05-22 08:44:23.000 142 21212.59 217.76 42925.11 47880.92 2017-05-22 08:44:24.000 142 21212.61 217.81 42925.06 47880.88 2017-05-22 08:44:25.000 142 21212.64 217.85 42925.02 47880.91 2017-05-22 08:44:26.000 142 21212.69 217.83 42925.00 47880.86 2017-05-22 08:44:27.000 142 21212.71 217.79 42925.01 47880.86 2017-05-22 08:44:28.000 142 21212.76 217.74 42925.01 47880.87 2017-05-22 08:44:29.000 142 21212.81 217.67 42925.04 47880.92 2017-05-22 08:44:30.000 142 21212.85 217.62 42925.04 47880.93 2017-05-22 08:44:31.000 142 21212.88 217.57 42925.12 47880.97 2017-05-22 08:44:32.000 142 21212.92 217.54 42925.16 47881.04 2017-05-22 08:44:33.000 142 21212.98 217.48 42925.19 47881.10 2017-05-22 08:44:34.000 142 21213.00 217.42 42925.23 47881.16 2017-05-22 08:44:35.000 142 21213.05 217.38 42925.29 47881.25 2017-05-22 08:44:36.000 142 21213.06 217.32 42925.39 47881.28 2017-05-22 08:44:37.000 142 21213.05 217.27 42925.44 47881.33 2017-05-22 08:44:38.000 142 21213.06 217.22 42925.49 47881.40 2017-05-22 08:44:39.000 142 21213.03 217.18 42925.56 47881.47 2017-05-22 08:44:40.000 142 21213.02 217.15 42925.62 47881.45 2017-05-22 08:44:41.000 142 21213.00 217.10 42925.66 47881.53 2017-05-22 08:44:42.000 142 21212.93 217.10 42925.68 47881.56 2017-05-22 08:44:43.000 142 21212.88 217.11 42925.68 47881.57 2017-05-22 08:44:44.000 142 21212.88 217.12 42925.69 47881.53 2017-05-22 08:44:45.000 142 21212.89 217.11 42925.67 47881.54 2017-05-22 08:44:46.000 142 21212.86 217.06 42925.69 47881.51 2017-05-22 08:44:47.000 142 21212.85 217.05 42925.69 47881.48 2017-05-22 08:44:48.000 142 21212.84 217.01 42925.67 47881.51 2017-05-22 08:44:49.000 142 21212.77 216.97 42925.66 47881.50 2017-05-22 08:44:50.000 142 21212.74 216.91 42925.69 47881.46 2017-05-22 08:44:51.000 142 21212.70 216.93 42925.71 47881.45 2017-05-22 08:44:52.000 142 21212.72 216.90 42925.74 47881.47 2017-05-22 08:44:53.000 142 21212.72 216.92 42925.76 47881.48 2017-05-22 08:44:54.000 142 21212.76 216.98 42925.75 47881.52 2017-05-22 08:44:55.000 142 21212.80 217.02 42925.77 47881.52 2017-05-22 08:44:56.000 142 21212.82 217.07 42925.72 47881.53 2017-05-22 08:44:57.000 142 21212.83 217.08 42925.71 47881.55 2017-05-22 08:44:58.000 142 21212.81 217.07 42925.69 47881.52 2017-05-22 08:44:59.000 142 21212.81 217.06 42925.69 47881.51 2017-05-22 08:45:00.000 142 21212.80 217.06 42925.73 47881.49 2017-05-22 08:45:01.000 142 21212.76 217.02 42925.69 47881.48 2017-05-22 08:45:02.000 142 21212.74 217.01 42925.71 47881.48 2017-05-22 08:45:03.000 142 21212.72 216.98 42925.68 47881.48 2017-05-22 08:45:04.000 142 21212.72 216.97 42925.66 47881.43 2017-05-22 08:45:05.000 142 21212.70 216.98 42925.68 47881.44 2017-05-22 08:45:06.000 142 21212.69 216.99 42925.69 47881.42 2017-05-22 08:45:07.000 142 21212.68 216.97 42925.66 47881.44 2017-05-22 08:45:08.000 142 21212.67 216.97 42925.62 47881.41 2017-05-22 08:45:09.000 142 21212.68 216.97 42925.64 47881.37 2017-05-22 08:45:10.000 142 21212.70 216.95 42925.65 47881.38 2017-05-22 08:45:11.000 142 21212.67 216.96 42925.64 47881.37 2017-05-22 08:45:12.000 142 21212.64 216.97 42925.59 47881.35 2017-05-22 08:45:13.000 142 21212.64 217.00 42925.57 47881.34 2017-05-22 08:45:14.000 142 21212.64 217.05 42925.60 47881.35 2017-05-22 08:45:15.000 142 21212.67 217.08 42925.53 47881.37 2017-05-22 08:45:16.000 142 21212.67 217.12 42925.52 47881.31 2017-05-22 08:45:17.000 142 21212.69 217.12 42925.52 47881.29 2017-05-22 08:45:18.000 142 21212.68 217.14 42925.51 47881.29 2017-05-22 08:45:19.000 142 21212.70 217.15 42925.49 47881.30 2017-05-22 08:45:20.000 142 21212.73 217.18 42925.46 47881.25 2017-05-22 08:45:21.000 142 21212.77 217.19 42925.48 47881.27 2017-05-22 08:45:22.000 142 21212.76 217.22 42925.49 47881.30 2017-05-22 08:45:23.000 142 21212.77 217.23 42925.49 47881.31 2017-05-22 08:45:24.000 142 21212.82 217.24 42925.50 47881.28 2017-05-22 08:45:25.000 142 21212.82 217.24 42925.49 47881.30 2017-05-22 08:45:26.000 142 21212.83 217.28 42925.52 47881.32 2017-05-22 08:45:27.000 142 21212.85 217.26 42925.49 47881.30 2017-05-22 08:45:28.000 142 21212.90 217.27 42925.48 47881.31 2017-05-22 08:45:29.000 142 21212.95 217.28 42925.46 47881.33 2017-05-22 08:45:30.000 142 21212.95 217.31 42925.44 47881.33 2017-05-22 08:45:31.000 142 21212.94 217.26 42925.44 47881.35 2017-05-22 08:45:32.000 142 21212.94 217.29 42925.43 47881.33 2017-05-22 08:45:33.000 142 21212.91 217.32 42925.44 47881.35 2017-05-22 08:45:34.000 142 21212.92 217.34 42925.46 47881.31 2017-05-22 08:45:35.000 142 21212.92 217.37 42925.44 47881.32 2017-05-22 08:45:36.000 142 21212.92 217.37 42925.41 47881.30 2017-05-22 08:45:37.000 142 21212.91 217.39 42925.40 47881.30 2017-05-22 08:45:38.000 142 21212.86 217.40 42925.37 47881.26 2017-05-22 08:45:39.000 142 21212.84 217.40 42925.40 47881.22 2017-05-22 08:45:40.000 142 21212.81 217.40 42925.48 47881.23 2017-05-22 08:45:41.000 142 21212.79 217.40 42925.44 47881.20 2017-05-22 08:45:42.000 142 21212.74 217.42 42925.44 47881.22 2017-05-22 08:45:43.000 142 21212.69 217.44 42925.36 47881.15 2017-05-22 08:45:44.000 142 21212.65 217.46 42925.33 47881.08 2017-05-22 08:45:45.000 142 21212.59 217.49 42925.27 47881.08 2017-05-22 08:45:46.000 142 21212.54 217.52 42925.21 47881.02 2017-05-22 08:45:47.000 142 21212.51 217.53 42925.16 47880.93 2017-05-22 08:45:48.000 142 21212.50 217.52 42925.09 47880.86 2017-05-22 08:45:49.000 142 21212.51 217.52 42925.04 47880.77 2017-05-22 08:45:50.000 142 21212.42 217.65 42924.97 47880.75 2017-05-22 08:45:51.000 142 21212.34 217.81 42924.86 47880.66 2017-05-22 08:45:52.000 142 21212.34 217.88 42924.68 47880.54 2017-05-22 08:45:53.000 142 21212.36 217.91 42924.58 47880.41 2017-05-22 08:45:54.000 142 21212.38 217.94 42924.50 47880.31 2017-05-22 08:45:55.000 142 21212.42 217.94 42924.44 47880.26 2017-05-22 08:45:56.000 142 21212.47 217.91 42924.38 47880.20 2017-05-22 08:45:57.000 142 21212.50 217.87 42924.36 47880.20 2017-05-22 08:45:58.000 142 21212.55 217.83 42924.35 47880.20 2017-05-22 08:45:59.000 142 21212.57 217.82 42924.37 47880.21 2017-05-22 08:46:00.000 142 21212.59 217.81 42924.40 47880.21 2017-05-22 08:46:01.000 142 21212.60 217.79 42924.38 47880.25 2017-05-22 08:46:02.000 142 21212.62 217.76 42924.36 47880.25 2017-05-22 08:46:03.000 142 21212.65 217.68 42924.39 47880.29 2017-05-22 08:46:04.000 142 21212.67 217.59 42924.44 47880.30 2017-05-22 08:46:05.000 142 21212.65 217.54 42924.47 47880.33 2017-05-22 08:46:06.000 142 21212.63 217.51 42924.47 47880.36 2017-05-22 08:46:07.000 142 21212.63 217.49 42924.49 47880.37 2017-05-22 08:46:08.000 142 21212.62 217.44 42924.51 47880.36 2017-05-22 08:46:09.000 142 21212.62 217.35 42924.55 47880.35 2017-05-22 08:46:10.000 142 21212.59 217.32 42924.55 47880.37 2017-05-22 08:46:11.000 142 21212.57 217.26 42924.58 47880.37 2017-05-22 08:46:12.000 142 21212.53 217.19 42924.64 47880.39 2017-05-22 08:46:13.000 142 21212.50 217.10 42924.69 47880.41 2017-05-22 08:46:14.000 142 21212.48 217.06 42924.73 47880.47 2017-05-22 08:46:15.000 142 21212.53 217.11 42924.77 47880.48 2017-05-22 08:46:16.000 142 21212.57 217.15 42924.78 47880.54 2017-05-22 08:46:17.000 142 21212.58 217.19 42924.77 47880.54 2017-05-22 08:46:18.000 142 21212.62 217.18 42924.79 47880.54 2017-05-22 08:46:19.000 142 21212.65 217.18 42924.77 47880.53 2017-05-22 08:46:20.000 142 21212.68 217.22 42924.79 47880.57 2017-05-22 08:46:21.000 142 21212.70 217.29 42924.80 47880.60 2017-05-22 08:46:22.000 142 21212.75 217.32 42924.82 47880.60 2017-05-22 08:46:23.000 142 21212.78 217.34 42924.85 47880.62 2017-05-22 08:46:24.000 142 21212.79 217.40 42924.89 47880.63 2017-05-22 08:46:25.000 142 21212.82 217.49 42924.84 47880.68 2017-05-22 08:46:26.000 142 21212.84 217.53 42924.78 47880.66 2017-05-22 08:46:27.000 142 21212.84 217.52 42924.82 47880.68 2017-05-22 08:46:28.000 142 21212.85 217.49 42924.85 47880.72 2017-05-22 08:46:29.000 142 21212.86 217.43 42924.88 47880.74 2017-05-22 08:46:30.000 142 21212.87 217.43 42924.98 47880.82 2017-05-22 08:46:31.000 142 21212.88 217.45 42925.00 47880.87 2017-05-22 08:46:32.000 142 21212.92 217.50 42925.01 47880.88 2017-05-22 08:46:33.000 142 21212.88 217.53 42925.00 47880.92 2017-05-22 08:46:34.000 142 21212.83 217.53 42925.00 47880.88 2017-05-22 08:46:35.000 142 21212.78 217.52 42924.97 47880.88 2017-05-22 08:46:36.000 142 21212.73 217.49 42924.99 47880.82 2017-05-22 08:46:37.000 142 21212.70 217.43 42925.01 47880.78 2017-05-22 08:46:38.000 142 21212.67 217.36 42925.06 47880.79 2017-05-22 08:46:39.000 142 21212.68 217.32 42925.09 47880.83 2017-05-22 08:46:40.000 142 21212.68 217.32 42925.09 47880.86 2017-05-22 08:46:41.000 142 21212.69 217.27 42925.12 47880.88 2017-05-22 08:46:42.000 142 21212.65 217.21 42925.15 47880.92 2017-05-22 08:46:43.000 142 21212.64 217.16 42925.18 47880.91 2017-05-22 08:46:44.000 142 21212.64 217.16 42925.14 47880.89 2017-05-22 08:46:45.000 142 21212.62 217.15 42925.16 47880.90 2017-05-22 08:46:46.000 142 21212.61 217.14 42925.12 47880.88 2017-05-22 08:46:47.000 142 21212.57 217.17 42925.05 47880.87 2017-05-22 08:46:48.000 142 21212.56 217.17 42925.00 47880.83 2017-05-22 08:46:49.000 142 21212.60 217.12 42925.01 47880.80 2017-05-22 08:46:50.000 142 21212.59 217.04 42925.04 47880.77 2017-05-22 08:46:51.000 142 21212.60 216.99 42925.02 47880.80 2017-05-22 08:46:52.000 142 21212.62 217.01 42925.04 47880.85 2017-05-22 08:46:53.000 142 21212.63 217.02 42925.08 47880.89 2017-05-22 08:46:54.000 142 21212.66 217.03 42925.11 47880.90 2017-05-22 08:46:55.000 142 21212.70 217.04 42925.14 47880.91 2017-05-22 08:46:56.000 142 21212.70 217.09 42925.15 47880.96 2017-05-22 08:46:57.000 142 21212.70 217.13 42925.12 47881.00 2017-05-22 08:46:58.000 142 21212.73 217.14 42925.15 47880.99 2017-05-22 08:46:59.000 142 21212.71 217.19 42925.15 47881.00 2017-05-22 08:47:00.000 142 21212.74 217.21 42925.15 47880.97 2017-05-22 08:47:01.000 142 21212.73 217.22 42925.12 47880.95 2017-05-22 08:47:02.000 142 21212.73 217.23 42925.14 47880.96 2017-05-22 08:47:03.000 142 21212.74 217.25 42925.10 47880.96 2017-05-22 08:47:04.000 142 21212.72 217.25 42925.11 47880.92 2017-05-22 08:47:05.000 142 21212.67 217.27 42925.11 47880.93 2017-05-22 08:47:06.000 142 21212.64 217.26 42925.10 47880.90 2017-05-22 08:47:07.000 142 21212.62 217.25 42925.10 47880.84 2017-05-22 08:47:08.000 142 21212.62 217.23 42925.08 47880.88 2017-05-22 08:47:09.000 142 21212.61 217.25 42925.07 47880.85 2017-05-22 08:47:10.000 142 21212.66 217.28 42925.05 47880.86 2017-05-22 08:47:11.000 142 21212.69 217.30 42925.06 47880.86 2017-05-22 08:47:12.000 142 21212.67 217.28 42925.04 47880.85 2017-05-22 08:47:13.000 142 21212.67 217.29 42925.01 47880.84 2017-05-22 08:47:14.000 142 21212.70 217.28 42925.01 47880.88 2017-05-22 08:47:15.000 142 21212.65 217.29 42925.01 47880.85 2017-05-22 08:47:16.000 142 21212.64 217.29 42925.03 47880.85 2017-05-22 08:47:17.000 142 21212.60 217.28 42925.04 47880.85 2017-05-22 08:47:18.000 142 21212.59 217.27 42925.08 47880.86 2017-05-22 08:47:19.000 142 21212.63 217.28 42925.11 47880.87 2017-05-22 08:47:20.000 142 21212.62 217.32 42925.12 47880.90 2017-05-22 08:47:21.000 142 21212.56 217.36 42925.07 47880.88 2017-05-22 08:47:22.000 142 21212.54 217.38 42925.02 47880.88 2017-05-22 08:47:23.000 142 21212.51 217.39 42925.02 47880.82 2017-05-22 08:47:24.000 142 21212.44 217.41 42925.03 47880.79 2017-05-22 08:47:25.000 142 21212.41 217.35 42925.02 47880.77 2017-05-22 08:47:26.000 142 21212.41 217.29 42925.05 47880.74 2017-05-22 08:47:27.000 142 21212.39 217.28 42925.08 47880.76 2017-05-22 08:47:28.000 142 21212.43 217.29 42925.06 47880.76 2017-05-22 08:47:29.000 142 21212.47 217.35 42925.04 47880.77 2017-05-22 08:47:30.000 142 21212.45 217.39 42925.01 47880.78 2017-05-22 08:47:31.000 142 21212.46 217.39 42925.02 47880.78 2017-05-22 08:47:32.000 142 21212.47 217.37 42924.99 47880.74 2017-05-22 08:47:33.000 142 21212.38 217.36 42924.99 47880.73 2017-05-22 08:47:34.000 142 21212.37 217.36 42925.02 47880.71 2017-05-22 08:47:35.000 142 21212.41 217.39 42925.02 47880.72 2017-05-22 08:47:36.000 142 21212.45 217.42 42925.00 47880.73 2017-05-22 08:47:37.000 142 21212.47 217.47 42924.99 47880.74 2017-05-22 08:47:38.000 142 21212.45 217.50 42924.91 47880.73 2017-05-22 08:47:39.000 142 21212.42 217.50 42924.90 47880.72 2017-05-22 08:47:40.000 142 21212.46 217.43 42924.94 47880.71 2017-05-22 08:47:41.000 142 21212.48 217.40 42924.94 47880.70 2017-05-22 08:47:42.000 142 21212.42 217.39 42924.93 47880.67 2017-05-22 08:47:43.000 142 21212.37 217.36 42924.94 47880.67 2017-05-22 08:47:44.000 142 21212.33 217.33 42924.94 47880.67 2017-05-22 08:47:45.000 142 21212.27 217.32 42924.87 47880.62 2017-05-22 08:47:46.000 142 21212.24 217.28 42924.87 47880.57 2017-05-22 08:47:47.000 142 21212.24 217.26 42924.88 47880.55 2017-05-22 08:47:48.000 142 21212.24 217.22 42924.83 47880.52 2017-05-22 08:47:49.000 142 21212.22 217.17 42924.85 47880.52 2017-05-22 08:47:50.000 142 21212.21 217.11 42924.90 47880.48 2017-05-22 08:47:51.000 142 21212.23 217.08 42924.89 47880.50 2017-05-22 08:47:52.000 142 21212.27 217.05 42924.87 47880.51 2017-05-22 08:47:53.000 142 21212.30 217.06 42924.89 47880.53 2017-05-22 08:47:54.000 142 21212.32 217.08 42924.86 47880.54 2017-05-22 08:47:55.000 142 21212.38 217.11 42924.91 47880.58 2017-05-22 08:47:56.000 142 21212.43 217.13 42924.91 47880.63 2017-05-22 08:47:57.000 142 21212.46 217.19 42924.90 47880.62 2017-05-22 08:47:58.000 142 21212.50 217.22 42924.92 47880.69 2017-05-22 08:47:59.000 142 21212.51 217.29 42924.96 47880.73 2017-05-22 08:48:00.000 142 21212.54 217.34 42924.97 47880.73 2017-05-22 08:48:01.000 142 21212.60 217.35 42925.00 47880.76 2017-05-22 08:48:02.000 142 21212.63 217.39 42925.05 47880.79 2017-05-22 08:48:03.000 142 21212.63 217.42 42925.10 47880.86 2017-05-22 08:48:04.000 142 21212.66 217.43 42925.14 47880.88 2017-05-22 08:48:05.000 142 21212.71 217.42 42925.12 47880.94 2017-05-22 08:48:06.000 142 21212.68 217.38 42925.12 47880.95 2017-05-22 08:48:07.000 142 21212.68 217.33 42925.17 47880.98 2017-05-22 08:48:08.000 142 21212.65 217.29 42925.22 47881.00 2017-05-22 08:48:09.000 142 21212.60 217.23 42925.26 47881.04 2017-05-22 08:48:10.000 142 21212.56 217.18 42925.30 47881.04 2017-05-22 08:48:11.000 142 21212.52 217.14 42925.36 47881.07 2017-05-22 08:48:12.000 142 21212.51 217.12 42925.37 47881.08 2017-05-22 08:48:13.000 142 21212.46 217.12 42925.39 47881.11 2017-05-22 08:48:14.000 142 21212.43 217.11 42925.41 47881.11 2017-05-22 08:48:15.000 142 21212.42 217.09 42925.41 47881.11 2017-05-22 08:48:16.000 142 21212.39 217.12 42925.43 47881.09 2017-05-22 08:48:17.000 142 21212.36 217.13 42925.42 47881.09 2017-05-22 08:48:18.000 142 21212.37 217.16 42925.39 47881.09 2017-05-22 08:48:19.000 142 21212.38 217.21 42925.38 47881.07 2017-05-22 08:48:20.000 142 21212.35 217.23 42925.38 47881.06 2017-05-22 08:48:21.000 142 21212.32 217.25 42925.35 47881.03 2017-05-22 08:48:22.000 142 21212.28 217.22 42925.40 47881.02 2017-05-22 08:48:23.000 142 21212.22 217.19 42925.41 47881.01 2017-05-22 08:48:24.000 142 21212.15 217.19 42925.43 47881.00 2017-05-22 08:48:25.000 142 21212.13 217.20 42925.44 47880.98 2017-05-22 08:48:26.000 142 21212.09 217.25 42925.44 47880.98 2017-05-22 08:48:27.000 142 21212.10 217.27 42925.43 47881.01 2017-05-22 08:48:28.000 142 21212.09 217.26 42925.44 47880.99 2017-05-22 08:48:29.000 142 21212.08 217.26 42925.47 47881.00 2017-05-22 08:48:30.000 142 21212.07 217.27 42925.47 47881.00 2017-05-22 08:48:31.000 142 21212.11 217.28 42925.48 47881.01 2017-05-22 08:48:32.000 142 21212.15 217.31 42925.48 47880.97 2017-05-22 08:48:33.000 142 21212.17 217.31 42925.41 47881.01 2017-05-22 08:48:34.000 142 21212.17 217.29 42925.40 47881.00 2017-05-22 08:48:35.000 142 21212.20 217.27 42925.39 47881.00 2017-05-22 08:48:36.000 142 21212.22 217.24 42925.42 47880.99 2017-05-22 08:48:37.000 142 21212.26 217.23 42925.41 47881.00 2017-05-22 08:48:38.000 142 21212.31 217.20 42925.40 47881.00 2017-05-22 08:48:39.000 142 21212.30 217.18 42925.40 47881.02 2017-05-22 08:48:40.000 142 21212.37 217.18 42925.43 47881.06 2017-05-22 08:48:41.000 142 21212.44 217.21 42925.38 47881.08 2017-05-22 08:48:42.000 142 21212.51 217.24 42925.40 47881.11 2017-05-22 08:48:43.000 142 21212.62 217.29 42925.40 47881.18 2017-05-22 08:48:44.000 142 21212.70 217.32 42925.36 47881.17 2017-05-22 08:48:45.000 142 21212.75 217.27 42925.35 47881.18 2017-05-22 08:48:46.000 142 21212.75 217.25 42925.34 47881.19 2017-05-22 08:48:47.000 142 21212.74 217.24 42925.34 47881.17 2017-05-22 08:48:48.000 142 21212.75 217.20 42925.39 47881.19 2017-05-22 08:48:49.000 142 21212.71 217.17 42925.40 47881.21 2017-05-22 08:48:50.000 142 21212.67 217.14 42925.41 47881.20 2017-05-22 08:48:51.000 142 21212.57 217.13 42925.44 47881.21 2017-05-22 08:48:52.000 142 21212.54 217.12 42925.44 47881.17 2017-05-22 08:48:53.000 142 21212.49 217.18 42925.41 47881.18 2017-05-22 08:48:54.000 142 21212.47 217.21 42925.35 47881.11 2017-05-22 08:48:55.000 142 21212.44 217.22 42925.32 47881.06 2017-05-22 08:48:56.000 142 21212.38 217.23 42925.30 47881.04 2017-05-22 08:48:57.000 142 21212.33 217.24 42925.26 47880.95 2017-05-22 08:48:58.000 142 21212.25 217.22 42925.24 47880.94 2017-05-22 08:48:59.000 142 21212.16 217.17 42925.24 47880.89 2017-05-22 08:49:00.000 142 21212.13 217.12 42925.26 47880.85 2017-05-22 08:49:01.000 142 21212.09 217.08 42925.27 47880.84 2017-05-22 08:49:02.000 142 21212.08 217.03 42925.27 47880.85 2017-05-22 08:49:03.000 142 21212.11 217.07 42925.27 47880.85 2017-05-22 08:49:04.000 142 21212.14 217.12 42925.23 47880.83 2017-05-22 08:49:05.000 142 21212.17 217.18 42925.17 47880.83 2017-05-22 08:49:06.000 142 21212.19 217.20 42925.15 47880.77 2017-05-22 08:49:07.000 142 21212.25 217.23 42925.12 47880.78 2017-05-22 08:49:08.000 142 21212.27 217.24 42925.07 47880.76 2017-05-22 08:49:09.000 142 21212.31 217.25 42925.05 47880.77 2017-05-22 08:49:10.000 142 21212.37 217.29 42925.05 47880.75 2017-05-22 08:49:11.000 142 21212.42 217.28 42925.06 47880.77 2017-05-22 08:49:12.000 142 21212.44 217.26 42925.09 47880.79 2017-05-22 08:49:13.000 142 21212.46 217.26 42925.09 47880.81 2017-05-22 08:49:14.000 142 21212.54 217.25 42925.11 47880.83 2017-05-22 08:49:15.000 142 21212.60 217.29 42925.14 47880.90 2017-05-22 08:49:16.000 142 21212.66 217.31 42925.12 47880.93 2017-05-22 08:49:17.000 142 21212.74 217.35 42925.16 47881.00 2017-05-22 08:49:18.000 142 21212.83 217.38 42925.18 47881.03 2017-05-22 08:49:19.000 142 21212.92 217.41 42925.16 47881.08 2017-05-22 08:49:20.000 142 21213.00 217.44 42925.15 47881.10 2017-05-22 08:49:21.000 142 21213.06 217.48 42925.14 47881.14 2017-05-22 08:49:22.000 142 21213.11 217.49 42925.16 47881.14 2017-05-22 08:49:23.000 142 21213.16 217.50 42925.16 47881.17 2017-05-22 08:49:24.000 142 21213.16 217.51 42925.15 47881.19 2017-05-22 08:49:25.000 142 21213.16 217.57 42925.18 47881.20 2017-05-22 08:49:26.000 142 21213.16 217.62 42925.12 47881.23 2017-05-22 08:49:27.000 142 21213.12 217.74 42925.08 47881.18 2017-05-22 08:49:28.000 142 21213.08 217.90 42925.06 47881.14 2017-05-22 08:49:29.000 142 21213.03 218.06 42924.93 47881.06 2017-05-22 08:49:30.000 142 21213.01 218.11 42924.88 47880.95 2017-05-22 08:49:31.000 142 21212.99 218.16 42924.81 47880.86 2017-05-22 08:49:32.000 142 21212.98 218.17 42924.75 47880.80 2017-05-22 08:49:33.000 142 21212.99 218.19 42924.73 47880.77 2017-05-22 08:49:34.000 142 21212.98 218.20 42924.71 47880.75 2017-05-22 08:49:35.000 142 21212.95 218.20 42924.69 47880.72 2017-05-22 08:49:36.000 142 21212.96 218.19 42924.69 47880.71 2017-05-22 08:49:37.000 142 21212.94 218.19 42924.71 47880.72 2017-05-22 08:49:38.000 142 21212.92 218.21 42924.75 47880.73 2017-05-22 08:49:39.000 142 21212.92 218.30 42924.71 47880.71 2017-05-22 08:49:40.000 142 21212.94 218.41 42924.66 47880.68 2017-05-22 08:49:41.000 142 21212.95 218.50 42924.62 47880.66 2017-05-22 08:49:42.000 142 21212.94 218.54 42924.54 47880.62 2017-05-22 08:49:43.000 142 21212.95 218.54 42924.51 47880.60 2017-05-22 08:49:44.000 142 21212.98 218.56 42924.51 47880.56 2017-05-22 08:49:45.000 142 21213.03 218.59 42924.51 47880.59 2017-05-22 08:49:46.000 142 21213.07 218.58 42924.51 47880.58 2017-05-22 08:49:47.000 142 21213.10 218.59 42924.51 47880.60 2017-05-22 08:49:48.000 142 21213.14 218.60 42924.52 47880.61 2017-05-22 08:49:49.000 142 21213.21 218.59 42924.53 47880.65 2017-05-22 08:49:50.000 142 21213.27 218.57 42924.55 47880.68 2017-05-22 08:49:51.000 142 21213.34 218.54 42924.54 47880.72 2017-05-22 08:49:52.000 142 21213.40 218.52 42924.57 47880.78 2017-05-22 08:49:53.000 142 21213.47 218.52 42924.58 47880.82 2017-05-22 08:49:54.000 142 21213.51 218.51 42924.58 47880.84 2017-05-22 08:49:55.000 142 21213.56 218.50 42924.58 47880.87 2017-05-22 08:49:56.000 142 21213.58 218.46 42924.59 47880.88 2017-05-22 08:49:57.000 142 21213.61 218.42 42924.59 47880.89 2017-05-22 08:49:58.000 142 21213.66 218.40 42924.59 47880.90 2017-05-22 08:49:59.000 142 21213.66 218.37 42924.60 47880.95 2017-05-22 08:50:00.000 142 21213.65 218.34 42924.62 47880.93 2017-05-22 08:50:01.000 142 21213.60 218.34 42924.60 47880.94 2017-05-22 08:50:02.000 142 21213.62 218.32 42924.53 47880.90 2017-05-22 08:50:03.000 142 21213.62 218.22 42924.52 47880.85 2017-05-22 08:50:04.000 142 21213.62 218.09 42924.51 47880.81 2017-05-22 08:50:05.000 142 21213.63 217.99 42924.52 47880.84 2017-05-22 08:50:06.000 142 21213.58 217.92 42924.56 47880.86 2017-05-22 08:50:07.000 142 21213.56 217.81 42924.61 47880.85 2017-05-22 08:50:08.000 142 21213.52 217.72 42924.65 47880.87 2017-05-22 08:50:09.000 142 21213.47 217.65 42924.69 47880.88 2017-05-22 08:50:10.000 142 21213.48 217.57 42924.78 47880.94 2017-05-22 08:50:11.000 142 21213.47 217.53 42924.80 47880.99 2017-05-22 08:50:12.000 142 21213.46 217.45 42924.84 47881.00 2017-05-22 08:50:13.000 142 21213.41 217.39 42924.82 47881.02 2017-05-22 08:50:14.000 142 21213.39 217.36 42924.85 47881.03 2017-05-22 08:50:15.000 142 21213.43 217.33 42924.86 47881.01 2017-05-22 08:50:16.000 142 21213.42 217.36 42924.81 47881.02 2017-05-22 08:50:17.000 142 21213.42 217.45 42924.74 47880.96 2017-05-22 08:50:18.000 142 21213.40 217.52 42924.68 47880.95 2017-05-22 08:50:19.000 142 21213.39 217.60 42924.53 47880.85 2017-05-22 08:50:20.000 142 21213.42 217.65 42924.42 47880.78 2017-05-22 08:50:21.000 142 21213.48 217.65 42924.38 47880.71 2017-05-22 08:50:22.000 142 21213.51 217.65 42924.36 47880.66 2017-05-22 08:50:23.000 142 21213.53 217.68 42924.28 47880.60 2017-05-22 08:50:24.000 142 21213.61 217.63 42924.26 47880.63 2017-05-22 08:50:25.000 142 21213.70 217.54 42924.25 47880.63 2017-05-22 08:50:26.000 142 21213.79 217.50 42924.27 47880.65 2017-05-22 08:50:27.000 142 21213.80 217.51 42924.24 47880.70 2017-05-22 08:50:28.000 142 21213.88 217.53 42924.22 47880.72 2017-05-22 08:50:29.000 142 21213.97 217.45 42924.19 47880.71 2017-05-22 08:50:30.000 142 21214.04 217.39 42924.22 47880.73 2017-05-22 08:50:31.000 142 21214.03 217.43 42924.19 47880.73 2017-05-22 08:50:32.000 142 21214.06 217.45 42924.17 47880.76 2017-05-22 08:50:33.000 142 21214.11 217.46 42924.12 47880.74 2017-05-22 08:50:34.000 142 21214.15 217.49 42924.14 47880.75 2017-05-22 08:50:35.000 142 21214.20 217.42 42924.10 47880.74 2017-05-22 08:50:36.000 142 21214.23 217.38 42924.12 47880.75 2017-05-22 08:50:37.000 142 21214.26 217.32 42924.14 47880.76 2017-05-22 08:50:38.000 142 21214.31 217.30 42924.19 47880.81 2017-05-22 08:50:39.000 142 21214.33 217.32 42924.19 47880.85 2017-05-22 08:50:40.000 142 21214.32 217.32 42924.21 47880.88 2017-05-22 08:50:41.000 142 21214.35 217.31 42924.27 47880.90 2017-05-22 08:50:42.000 142 21214.39 217.29 42924.28 47880.95 2017-05-22 08:50:43.000 142 21214.39 217.27 42924.31 47880.98 2017-05-22 08:50:44.000 142 21214.42 217.25 42924.34 47881.00 2017-05-22 08:50:45.000 142 21214.42 217.24 42924.35 47881.03 2017-05-22 08:50:46.000 142 21214.39 217.22 42924.40 47881.07 2017-05-22 08:50:47.000 142 21214.37 217.24 42924.42 47881.08 2017-05-22 08:50:48.000 142 21214.34 217.27 42924.40 47881.07 2017-05-22 08:50:49.000 142 21214.34 217.30 42924.41 47881.06 2017-05-22 08:50:50.000 142 21214.34 217.34 42924.38 47881.05 2017-05-22 08:50:51.000 142 21214.33 217.34 42924.40 47881.04 2017-05-22 08:50:52.000 142 21214.30 217.35 42924.41 47881.06 2017-05-22 08:50:53.000 142 21214.31 217.31 42924.42 47881.04 2017-05-22 08:50:54.000 142 21214.31 217.30 42924.44 47881.06 2017-05-22 08:50:55.000 142 21214.31 217.32 42924.46 47881.06 2017-05-22 08:50:56.000 142 21214.35 217.32 42924.48 47881.09 2017-05-22 08:50:57.000 142 21214.32 217.32 42924.49 47881.09 2017-05-22 08:50:58.000 142 21214.32 217.31 42924.48 47881.08 2017-05-22 08:50:59.000 142 21214.30 217.29 42924.52 47881.08 2017-05-22 08:51:00.000 142 21214.28 217.23 42924.54 47881.08 2017-05-22 08:51:01.000 142 21214.26 217.17 42924.56 47881.12 2017-05-22 08:51:02.000 142 21214.27 217.17 42924.59 47881.17 2017-05-22 08:51:03.000 142 21214.23 217.19 42924.58 47881.14 2017-05-22 08:51:04.000 142 21214.19 217.22 42924.58 47881.15 2017-05-22 08:51:05.000 142 21214.18 217.21 42924.56 47881.13 2017-05-22 08:51:06.000 142 21214.15 217.17 42924.56 47881.10 2017-05-22 08:51:07.000 142 21214.16 217.13 42924.59 47881.10 2017-05-22 08:51:08.000 142 21214.18 217.07 42924.60 47881.13 2017-05-22 08:51:09.000 142 21214.17 217.05 42924.66 47881.15 2017-05-22 08:51:10.000 142 21214.19 217.01 42924.66 47881.16 2017-05-22 08:51:11.000 142 21214.21 216.94 42924.67 47881.19 2017-05-22 08:51:12.000 142 21214.18 216.84 42924.69 47881.19 2017-05-22 08:51:13.000 142 21214.19 216.74 42924.71 47881.26 2017-05-22 08:51:14.000 142 21214.18 216.66 42924.76 47881.24 2017-05-22 08:51:15.000 142 21214.23 216.54 42924.81 47881.29 2017-05-22 08:51:16.000 142 21214.28 216.41 42924.84 47881.36 2017-05-22 08:51:17.000 142 21214.30 216.30 42924.91 47881.41 2017-05-22 08:51:18.000 142 21214.29 216.20 42924.93 47881.44 2017-05-22 08:51:19.000 142 21214.28 216.11 42924.98 47881.49 2017-05-22 08:51:20.000 142 21214.29 215.98 42925.03 47881.53 2017-05-22 08:51:21.000 142 21214.30 215.90 42925.07 47881.57 2017-05-22 08:51:22.000 142 21214.32 215.82 42925.09 47881.59 2017-05-22 08:51:23.000 142 21214.34 215.76 42925.12 47881.64 2017-05-22 08:51:24.000 142 21214.32 215.72 42925.18 47881.67 2017-05-22 08:51:25.000 142 21214.33 215.70 42925.19 47881.69 2017-05-22 08:51:26.000 142 21214.38 215.70 42925.24 47881.73 2017-05-22 08:51:27.000 142 21214.40 215.66 42925.22 47881.76 2017-05-22 08:51:28.000 142 21214.41 215.66 42925.28 47881.79 2017-05-22 08:51:29.000 142 21214.43 215.68 42925.29 47881.83 2017-05-22 08:51:30.000 142 21214.47 215.67 42925.32 47881.86 2017-05-22 08:51:31.000 142 21214.55 215.67 42925.35 47881.91 2017-05-22 08:51:32.000 142 21214.59 215.68 42925.35 47881.92 2017-05-22 08:51:33.000 142 21214.64 215.67 42925.32 47881.96 2017-05-22 08:51:34.000 142 21214.70 215.67 42925.31 47882.00 2017-05-22 08:51:35.000 142 21214.73 215.69 42925.34 47882.00 2017-05-22 08:51:36.000 142 21214.77 215.69 42925.36 47882.03 2017-05-22 08:51:37.000 142 21214.83 215.68 42925.33 47882.04 2017-05-22 08:51:38.000 142 21214.90 215.70 42925.32 47882.04 2017-05-22 08:51:39.000 142 21214.95 215.70 42925.34 47882.12 2017-05-22 08:51:40.000 142 21214.99 215.69 42925.35 47882.11 2017-05-22 08:51:41.000 142 21215.03 215.71 42925.35 47882.13 2017-05-22 08:51:42.000 142 21215.08 215.75 42925.35 47882.18 2017-05-22 08:51:43.000 142 21215.16 215.79 42925.34 47882.20 2017-05-22 08:51:44.000 142 21215.20 215.84 42925.34 47882.22 2017-05-22 08:51:45.000 142 21215.24 215.89 42925.35 47882.23 2017-05-22 08:51:46.000 142 21215.27 215.92 42925.34 47882.27 2017-05-22 08:51:47.000 142 21215.27 215.93 42925.34 47882.27 2017-05-22 08:51:48.000 142 21215.33 215.95 42925.37 47882.32 2017-05-22 08:51:49.000 142 21215.31 215.99 42925.36 47882.32 2017-05-22 08:51:50.000 142 21215.31 216.08 42925.33 47882.30 2017-05-22 08:51:51.000 142 21215.32 216.08 42925.29 47882.29 2017-05-22 08:51:52.000 142 21215.31 216.10 42925.24 47882.24 2017-05-22 08:51:53.000 142 21215.31 216.11 42925.24 47882.23 2017-05-22 08:51:54.000 142 21215.30 216.09 42925.26 47882.23 2017-05-22 08:51:55.000 142 21215.27 216.06 42925.22 47882.19 2017-05-22 08:51:56.000 142 21215.20 216.04 42925.22 47882.16 2017-05-22 08:51:57.000 142 21215.13 216.02 42925.19 47882.14 2017-05-22 08:51:58.000 142 21215.03 216.09 42925.17 47882.09 2017-05-22 08:51:59.000 142 21214.96 216.17 42925.14 47882.05 2017-05-22 08:52:00.000 142 21214.89 216.22 42925.07 47881.97 2017-05-22 08:52:01.000 142 21214.80 216.37 42924.94 47881.87 2017-05-22 08:52:02.000 142 21214.74 216.52 42924.83 47881.76 2017-05-22 08:52:03.000 142 21214.70 216.56 42924.69 47881.62 2017-05-22 08:52:04.000 142 21214.67 216.50 42924.61 47881.48 2017-05-22 08:52:05.000 142 21214.70 216.44 42924.58 47881.41 2017-05-22 08:52:06.000 142 21214.74 216.37 42924.56 47881.36 2017-05-22 08:52:07.000 142 21214.75 216.32 42924.57 47881.34 2017-05-22 08:52:08.000 142 21214.80 216.26 42924.59 47881.36 2017-05-22 08:52:09.000 142 21214.81 216.22 42924.59 47881.39 2017-05-22 08:52:10.000 142 21214.86 216.19 42924.59 47881.43 2017-05-22 08:52:11.000 142 21214.87 216.18 42924.60 47881.46 2017-05-22 08:52:12.000 142 21214.91 216.13 42924.65 47881.46 2017-05-22 08:52:13.000 142 21214.93 216.14 42924.67 47881.49 2017-05-22 08:52:14.000 142 21214.93 216.10 42924.67 47881.50 2017-05-22 08:52:15.000 142 21214.96 216.05 42924.66 47881.52 2017-05-22 08:52:16.000 142 21214.96 216.00 42924.65 47881.54 2017-05-22 08:52:17.000 142 21214.94 215.96 42924.69 47881.55 2017-05-22 08:52:18.000 142 21214.95 215.93 42924.74 47881.56 2017-05-22 08:52:19.000 142 21215.00 215.89 42924.75 47881.58 2017-05-22 08:52:20.000 142 21215.00 215.84 42924.76 47881.64 2017-05-22 08:52:21.000 142 21214.95 215.79 42924.79 47881.62 2017-05-22 08:52:22.000 142 21214.93 215.77 42924.83 47881.65 2017-05-22 08:52:23.000 142 21214.91 215.71 42924.88 47881.68 2017-05-22 08:52:24.000 142 21214.90 215.62 42924.91 47881.70 2017-05-22 08:52:25.000 142 21214.94 215.57 42924.94 47881.74 2017-05-22 08:52:26.000 142 21214.95 215.57 42924.98 47881.78 2017-05-22 08:52:27.000 142 21214.92 215.54 42925.01 47881.82 2017-05-22 08:52:28.000 142 21214.92 215.56 42925.04 47881.82 2017-05-22 08:52:29.000 142 21214.93 215.63 42925.00 47881.82 2017-05-22 08:52:30.000 142 21214.94 215.70 42924.98 47881.82 2017-05-22 08:52:31.000 142 21214.90 215.71 42924.94 47881.82 2017-05-22 08:52:32.000 142 21214.86 215.69 42924.94 47881.77 2017-05-22 08:52:33.000 142 21214.82 215.70 42924.94 47881.73 2017-05-22 08:52:34.000 142 21214.79 215.68 42924.94 47881.69 2017-05-22 08:52:35.000 142 21214.78 215.67 42924.97 47881.73 2017-05-22 08:52:36.000 142 21214.77 215.65 42925.01 47881.70 2017-05-22 08:52:37.000 142 21214.80 215.62 42925.03 47881.74 2017-05-22 08:52:38.000 142 21214.82 215.61 42925.04 47881.77 2017-05-22 08:52:39.000 142 21214.78 215.62 42925.03 47881.78 2017-05-22 08:52:40.000 142 21214.78 215.62 42925.04 47881.78 2017-05-22 08:52:41.000 142 21214.79 215.58 42925.05 47881.79 2017-05-22 08:52:42.000 142 21214.82 215.54 42925.11 47881.83 2017-05-22 08:52:43.000 142 21214.82 215.51 42925.12 47881.84 2017-05-22 08:52:44.000 142 21214.83 215.49 42925.12 47881.84 2017-05-22 08:52:45.000 142 21214.84 215.50 42925.15 47881.88 2017-05-22 08:52:46.000 142 21214.85 215.46 42925.12 47881.88 2017-05-22 08:52:47.000 142 21214.86 215.41 42925.12 47881.90 2017-05-22 08:52:48.000 142 21214.86 215.39 42925.17 47881.90 2017-05-22 08:52:49.000 142 21214.87 215.36 42925.15 47881.92 2017-05-22 08:52:50.000 142 21214.87 215.32 42925.12 47881.92 2017-05-22 08:52:51.000 142 21214.88 215.33 42925.14 47881.92 2017-05-22 08:52:52.000 142 21214.92 215.32 42925.12 47881.90 2017-05-22 08:52:53.000 142 21214.93 215.32 42925.10 47881.91 2017-05-22 08:52:54.000 142 21214.92 215.33 42925.08 47881.89 2017-05-22 08:52:55.000 142 21214.95 215.29 42925.07 47881.88 2017-05-22 08:52:56.000 142 21214.96 215.26 42925.05 47881.86 2017-05-22 08:52:57.000 142 21215.01 215.22 42925.05 47881.90 2017-05-22 08:52:58.000 142 21215.05 215.14 42925.08 47881.90 2017-05-22 08:52:59.000 142 21215.07 215.06 42925.11 47881.94 2017-05-22 08:53:00.000 142 21215.06 215.03 42925.12 47881.93 2017-05-22 08:53:01.000 142 21215.12 214.97 42925.12 47881.97 2017-05-22 08:53:02.000 142 21215.13 214.89 42925.15 47882.01 2017-05-22 08:53:03.000 142 21215.12 214.84 42925.18 47882.03 2017-05-22 08:53:04.000 142 21215.11 214.80 42925.19 47882.05 2017-05-22 08:53:05.000 142 21215.11 214.73 42925.21 47882.08 2017-05-22 08:53:06.000 142 21215.11 214.69 42925.23 47882.10 2017-05-22 08:53:07.000 142 21215.13 214.64 42925.25 47882.10 2017-05-22 08:53:08.000 142 21215.10 214.58 42925.27 47882.11 2017-05-22 08:53:09.000 142 21215.10 214.51 42925.25 47882.12 2017-05-22 08:53:10.000 142 21215.04 214.48 42925.26 47882.11 2017-05-22 08:53:11.000 142 21215.00 214.43 42925.30 47882.14 2017-05-22 08:53:12.000 142 21214.95 214.38 42925.31 47882.14 2017-05-22 08:53:13.000 142 21214.96 214.34 42925.31 47882.12 2017-05-22 08:53:14.000 142 21214.93 214.30 42925.32 47882.12 2017-05-22 08:53:15.000 142 21214.90 214.27 42925.35 47882.14 2017-05-22 08:53:16.000 142 21214.86 214.22 42925.34 47882.07 2017-05-22 08:53:17.000 142 21214.79 214.21 42925.34 47882.08 2017-05-22 08:53:18.000 142 21214.74 214.20 42925.35 47882.05 2017-05-22 08:53:19.000 142 21214.72 214.18 42925.35 47882.05 2017-05-22 08:53:20.000 142 21214.67 214.16 42925.33 47882.03 2017-05-22 08:53:21.000 142 21214.63 214.18 42925.35 47882.02 2017-05-22 08:53:22.000 142 21214.63 214.16 42925.37 47881.99 2017-05-22 08:53:23.000 142 21214.62 214.11 42925.35 47881.99 2017-05-22 08:53:24.000 142 21214.61 214.10 42925.34 47881.95 2017-05-22 08:53:25.000 142 21214.58 214.12 42925.34 47881.94 2017-05-22 08:53:26.000 142 21214.53 214.08 42925.31 47881.91 2017-05-22 08:53:27.000 142 21214.51 214.07 42925.29 47881.94 2017-05-22 08:53:28.000 142 21214.52 214.05 42925.32 47881.89 2017-05-22 08:53:29.000 142 21214.45 214.04 42925.32 47881.88 2017-05-22 08:53:30.000 142 21214.45 214.04 42925.31 47881.85 2017-05-22 08:53:31.000 142 21214.43 214.07 42925.31 47881.89 2017-05-22 08:53:32.000 142 21214.46 214.05 42925.31 47881.83 2017-05-22 08:53:33.000 142 21214.47 214.08 42925.31 47881.85 2017-05-22 08:53:34.000 142 21214.44 214.13 42925.26 47881.87 2017-05-22 08:53:35.000 142 21214.47 214.15 42925.23 47881.85 2017-05-22 08:53:36.000 142 21214.47 214.20 42925.22 47881.84 2017-05-22 08:53:37.000 142 21214.48 214.24 42925.21 47881.84 2017-05-22 08:53:38.000 142 21214.47 214.32 42925.17 47881.77 2017-05-22 08:53:39.000 142 21214.47 214.35 42925.15 47881.79 2017-05-22 08:53:40.000 142 21214.49 214.40 42925.12 47881.74 2017-05-22 08:53:41.000 142 21214.42 214.43 42925.11 47881.71 2017-05-22 08:53:42.000 142 21214.41 214.42 42925.11 47881.68 2017-05-22 08:53:43.000 142 21214.40 214.41 42925.07 47881.65 2017-05-22 08:53:44.000 142 21214.36 214.40 42925.07 47881.62 2017-05-22 08:53:45.000 142 21214.33 214.45 42925.08 47881.62 2017-05-22 08:53:46.000 142 21214.32 214.53 42925.00 47881.62 2017-05-22 08:53:47.000 142 21214.30 214.50 42924.97 47881.56 2017-05-22 08:53:48.000 142 21214.24 214.52 42924.96 47881.53 2017-05-22 08:53:49.000 142 21214.21 214.51 42924.94 47881.48 2017-05-22 08:53:50.000 142 21214.22 214.47 42924.93 47881.43 2017-05-22 08:53:51.000 142 21214.20 214.43 42924.92 47881.43 2017-05-22 08:53:52.000 142 21214.19 214.35 42924.94 47881.42 2017-05-22 08:53:53.000 142 21214.19 214.26 42924.98 47881.43 2017-05-22 08:53:54.000 142 21214.16 214.22 42925.00 47881.46 2017-05-22 08:53:55.000 142 21214.13 214.21 42925.04 47881.45 2017-05-22 08:53:56.000 142 21214.07 214.19 42925.03 47881.44 2017-05-22 08:53:57.000 142 21214.03 214.20 42924.98 47881.41 2017-05-22 08:53:58.000 142 21213.99 214.19 42924.98 47881.40 2017-05-22 08:53:59.000 142 21213.95 214.15 42924.94 47881.34 2017-05-22 08:54:00.000 142 21213.94 214.12 42924.94 47881.34 2017-05-22 08:54:01.000 142 21213.91 214.12 42924.96 47881.34 2017-05-22 08:54:02.000 142 21213.92 214.10 42924.94 47881.32 2017-05-22 08:54:03.000 142 21213.94 214.10 42924.99 47881.34 2017-05-22 08:54:04.000 142 21213.95 214.15 42924.96 47881.32 2017-05-22 08:54:05.000 142 21213.91 214.20 42924.94 47881.36 2017-05-22 08:54:06.000 142 21213.91 214.24 42924.94 47881.30 2017-05-22 08:54:07.000 142 21213.87 214.27 42924.90 47881.27 2017-05-22 08:54:08.000 142 21213.88 214.30 42924.89 47881.27 2017-05-22 08:54:09.000 142 21213.90 214.29 42924.89 47881.25 2017-05-22 08:54:10.000 142 21213.89 214.30 42924.89 47881.24 2017-05-22 08:54:11.000 142 21213.87 214.34 42924.87 47881.23 2017-05-22 08:54:12.000 142 21213.87 214.36 42924.84 47881.21 2017-05-22 08:54:13.000 142 21213.84 214.39 42924.87 47881.22 2017-05-22 08:54:14.000 142 21213.88 214.42 42924.88 47881.20 2017-05-22 08:54:15.000 142 21213.92 214.44 42924.86 47881.20 2017-05-22 08:54:16.000 142 21213.96 214.42 42924.87 47881.22 2017-05-22 08:54:17.000 142 21213.99 214.42 42924.86 47881.24 2017-05-22 08:54:18.000 142 21214.04 214.38 42924.89 47881.24 2017-05-22 08:54:19.000 142 21214.06 214.30 42924.94 47881.31 2017-05-22 08:54:20.000 142 21214.06 214.27 42924.99 47881.35 2017-05-22 08:54:21.000 142 21214.06 214.28 42925.07 47881.41 2017-05-22 08:54:22.000 142 21214.05 214.27 42925.12 47881.46 2017-05-22 08:54:23.000 142 21214.01 214.28 42925.12 47881.46 2017-05-22 08:54:24.000 142 21214.00 214.30 42925.16 47881.50 2017-05-22 08:54:25.000 142 21214.00 214.35 42925.17 47881.51 2017-05-22 08:54:26.000 142 21214.02 214.41 42925.16 47881.58 2017-05-22 08:54:27.000 142 21214.06 214.42 42925.19 47881.57 2017-05-22 08:54:28.000 142 21214.08 214.44 42925.21 47881.59 2017-05-22 08:54:29.000 142 21214.09 214.47 42925.22 47881.61 2017-05-22 08:54:30.000 142 21214.04 214.51 42925.26 47881.61 2017-05-22 08:54:31.000 142 21214.04 214.53 42925.26 47881.63 2017-05-22 08:54:32.000 142 21213.98 214.56 42925.25 47881.62 2017-05-22 08:54:33.000 142 21213.93 214.58 42925.27 47881.61 2017-05-22 08:54:34.000 142 21213.88 214.64 42925.24 47881.56 2017-05-22 08:54:35.000 142 21213.83 214.65 42925.21 47881.58 2017-05-22 08:54:36.000 142 21213.71 214.65 42925.18 47881.47 2017-05-22 08:54:37.000 142 21213.63 214.65 42925.19 47881.45 2017-05-22 08:54:38.000 142 21213.58 214.68 42925.18 47881.40 2017-05-22 08:54:39.000 142 21213.53 214.74 42925.17 47881.37 2017-05-22 08:54:40.000 142 21213.50 214.79 42925.15 47881.33 2017-05-22 08:54:41.000 142 21213.49 214.82 42925.12 47881.33 2017-05-22 08:54:42.000 142 21213.44 214.86 42925.12 47881.28 2017-05-22 08:54:43.000 142 21213.41 214.89 42925.11 47881.25 2017-05-22 08:54:44.000 142 21213.41 214.88 42925.12 47881.25 2017-05-22 08:54:45.000 142 21213.40 214.89 42925.12 47881.23 2017-05-22 08:54:46.000 142 21213.40 214.90 42925.12 47881.21 2017-05-22 08:54:47.000 142 21213.40 214.96 42925.12 47881.26 2017-05-22 08:54:48.000 142 21213.36 215.02 42925.15 47881.27 2017-05-22 08:54:49.000 142 21213.37 215.11 42925.11 47881.21 2017-05-22 08:54:50.000 142 21213.35 215.21 42925.11 47881.24 2017-05-22 08:54:51.000 142 21213.33 215.26 42925.10 47881.19 2017-05-22 08:54:52.000 142 21213.34 215.30 42925.07 47881.19 2017-05-22 08:54:53.000 142 21213.31 215.38 42925.11 47881.17 2017-05-22 08:54:54.000 142 21213.27 215.44 42925.12 47881.15 2017-05-22 08:54:55.000 142 21213.25 215.49 42925.10 47881.14 2017-05-22 08:54:56.000 142 21213.22 215.54 42925.09 47881.12 2017-05-22 08:54:57.000 142 21213.21 215.62 42925.08 47881.15 2017-05-22 08:54:58.000 142 21213.20 215.70 42925.07 47881.10 2017-05-22 08:54:59.000 142 21213.16 215.79 42925.05 47881.10 2017-05-22 08:55:00.000 142 21213.16 215.89 42925.03 47881.09 2017-05-22 08:55:01.000 142 21213.15 215.96 42925.02 47881.08 2017-05-22 08:55:02.000 142 21213.12 215.94 42925.02 47881.01 2017-05-22 08:55:03.000 142 21213.13 215.98 42925.02 47881.03 2017-05-22 08:55:04.000 142 21213.09 215.98 42925.02 47881.01 2017-05-22 08:55:05.000 142 21213.07 215.96 42925.05 47881.02 2017-05-22 08:55:06.000 142 21213.06 216.01 42925.09 47881.01 2017-05-22 08:55:07.000 142 21213.05 216.02 42925.06 47881.05 2017-05-22 08:55:08.000 142 21213.04 216.02 42925.04 47881.02 2017-05-22 08:55:09.000 142 21213.02 216.04 42925.06 47881.04 2017-05-22 08:55:10.000 142 21212.99 216.06 42925.07 47881.02 2017-05-22 08:55:11.000 142 21212.98 216.08 42925.07 47881.01 2017-05-22 08:55:12.000 142 21213.00 216.11 42925.03 47881.00 2017-05-22 08:55:13.000 142 21212.98 216.09 42925.02 47880.98 2017-05-22 08:55:14.000 142 21212.96 216.05 42925.01 47880.95 2017-05-22 08:55:15.000 142 21212.91 216.04 42925.00 47880.95 2017-05-22 08:55:16.000 142 21212.89 215.99 42924.98 47880.87 2017-05-22 08:55:17.000 142 21212.80 215.98 42925.00 47880.94 2017-05-22 08:55:18.000 142 21212.76 215.95 42925.04 47880.87 2017-05-22 08:55:19.000 142 21212.73 215.92 42925.07 47880.89 2017-05-22 08:55:20.000 142 21212.71 215.88 42925.06 47880.87 2017-05-22 08:55:21.000 142 21212.65 215.88 42925.09 47880.88 2017-05-22 08:55:22.000 142 21212.58 215.88 42925.08 47880.86 2017-05-22 08:55:23.000 142 21212.55 215.87 42925.09 47880.82 2017-05-22 08:55:24.000 142 21212.50 215.87 42925.04 47880.81 2017-05-22 08:55:25.000 142 21212.44 215.90 42925.04 47880.77 2017-05-22 08:55:26.000 142 21212.38 215.89 42925.04 47880.75 2017-05-22 08:55:27.000 142 21212.40 215.90 42925.02 47880.73 2017-05-22 08:55:28.000 142 21212.42 215.93 42925.05 47880.69 2017-05-22 08:55:29.000 142 21212.37 215.95 42925.03 47880.71 2017-05-22 08:55:30.000 142 21212.39 216.02 42924.96 47880.67 2017-05-22 08:55:31.000 142 21212.47 216.03 42924.96 47880.70 2017-05-22 08:55:32.000 142 21212.52 216.01 42924.96 47880.67 2017-05-22 08:55:33.000 142 21212.55 215.99 42924.96 47880.69 2017-05-22 08:55:34.000 142 21212.64 215.95 42924.99 47880.76 2017-05-22 08:55:35.000 142 21212.70 215.89 42925.01 47880.76 2017-05-22 08:55:36.000 142 21212.76 215.84 42925.02 47880.83 2017-05-22 08:55:37.000 142 21212.82 215.79 42925.06 47880.87 2017-05-22 08:55:38.000 142 21212.86 215.77 42925.10 47880.94 2017-05-22 08:55:39.000 142 21212.90 215.71 42925.16 47880.99 2017-05-22 08:55:40.000 142 21212.89 215.73 42925.15 47881.01 2017-05-22 08:55:41.000 142 21212.90 215.70 42925.11 47881.04 2017-05-22 08:55:42.000 142 21212.92 215.65 42925.10 47881.02 2017-05-22 08:55:43.000 142 21212.92 215.59 42925.12 47881.02 2017-05-22 08:55:44.000 142 21212.90 215.50 42925.12 47880.98 2017-05-22 08:55:45.000 142 21212.87 215.42 42925.14 47881.02 2017-05-22 08:55:46.000 142 21212.84 215.33 42925.16 47880.99 2017-05-22 08:55:47.000 142 21212.81 215.27 42925.17 47881.03 2017-05-22 08:55:48.000 142 21212.78 215.22 42925.21 47881.02 2017-05-22 08:55:49.000 142 21212.73 215.19 42925.25 47881.07 2017-05-22 08:55:50.000 142 21212.69 215.14 42925.30 47881.05 2017-05-22 08:55:51.000 142 21212.65 215.14 42925.32 47881.10 2017-05-22 08:55:52.000 142 21212.60 215.17 42925.37 47881.07 2017-05-22 08:55:53.000 142 21212.62 215.21 42925.42 47881.11 2017-05-22 08:55:54.000 142 21212.60 215.26 42925.44 47881.13 2017-05-22 08:55:55.000 142 21212.59 215.33 42925.47 47881.17 2017-05-22 08:55:56.000 142 21212.61 215.38 42925.51 47881.15 2017-05-22 08:55:57.000 142 21212.66 215.48 42925.56 47881.25 2017-05-22 08:55:58.000 142 21212.74 215.57 42925.54 47881.24 2017-05-22 08:55:59.000 142 21212.76 215.67 42925.53 47881.29 2017-05-22 08:56:00.000 142 21212.79 215.72 42925.50 47881.32 2017-05-22 08:56:01.000 142 21212.82 215.78 42925.49 47881.31 2017-05-22 08:56:02.000 142 21212.85 215.79 42925.49 47881.32 2017-05-22 08:56:03.000 142 21212.82 215.83 42925.49 47881.33 2017-05-22 08:56:04.000 142 21212.84 215.82 42925.50 47881.34 2017-05-22 08:56:05.000 142 21212.87 215.82 42925.50 47881.35 2017-05-22 08:56:06.000 142 21212.87 215.77 42925.50 47881.31 2017-05-22 08:56:07.000 142 21212.87 215.73 42925.49 47881.33 2017-05-22 08:56:08.000 142 21212.84 215.71 42925.53 47881.30 2017-05-22 08:56:09.000 142 21212.85 215.69 42925.50 47881.32 2017-05-22 08:56:10.000 142 21212.84 215.71 42925.48 47881.30 2017-05-22 08:56:11.000 142 21212.80 215.80 42925.44 47881.30 2017-05-22 08:56:12.000 142 21212.81 215.85 42925.41 47881.23 2017-05-22 08:56:13.000 142 21212.80 215.87 42925.31 47881.21 2017-05-22 08:56:14.000 142 21212.81 215.88 42925.27 47881.11 2017-05-22 08:56:15.000 142 21212.82 215.88 42925.26 47881.10 2017-05-22 08:56:16.000 142 21212.81 215.90 42925.18 47881.04 2017-05-22 08:56:17.000 142 21212.84 215.88 42925.14 47881.04 2017-05-22 08:56:18.000 142 21212.80 215.85 42925.10 47880.97 2017-05-22 08:56:19.000 142 21212.74 215.84 42925.12 47880.99 2017-05-22 08:56:20.000 142 21212.69 215.86 42925.10 47880.91 2017-05-22 08:56:21.000 142 21212.63 215.88 42925.08 47880.88 2017-05-22 08:56:22.000 142 21212.57 215.92 42925.05 47880.86 2017-05-22 08:56:23.000 142 21212.56 216.00 42925.06 47880.80 2017-05-22 08:56:24.000 142 21212.53 216.07 42925.01 47880.72 2017-05-22 08:56:25.000 142 21212.47 216.13 42924.94 47880.72 2017-05-22 08:56:26.000 142 21212.40 216.18 42924.94 47880.63 2017-05-22 08:56:27.000 142 21212.37 216.24 42924.89 47880.60 2017-05-22 08:56:28.000 142 21212.37 216.28 42924.86 47880.58 2017-05-22 08:56:29.000 142 21212.39 216.28 42924.84 47880.55 2017-05-22 08:56:30.000 142 21212.41 216.31 42924.82 47880.51 2017-05-22 08:56:31.000 142 21212.40 216.37 42924.77 47880.52 2017-05-22 08:56:32.000 142 21212.38 216.40 42924.76 47880.52 2017-05-22 08:56:33.000 142 21212.39 216.43 42924.69 47880.50 2017-05-22 08:56:34.000 142 21212.40 216.44 42924.67 47880.44 2017-05-22 08:56:35.000 142 21212.39 216.41 42924.69 47880.42 2017-05-22 08:56:36.000 142 21212.39 216.36 42924.68 47880.40 2017-05-22 08:56:37.000 142 21212.38 216.28 42924.66 47880.38 2017-05-22 08:56:38.000 142 21212.38 216.23 42924.67 47880.41 2017-05-22 08:56:39.000 142 21212.39 216.18 42924.69 47880.41 2017-05-22 08:56:40.000 142 21212.38 216.07 42924.69 47880.40 2017-05-22 08:56:41.000 142 21212.34 215.98 42924.71 47880.37 2017-05-22 08:56:42.000 142 21212.31 215.95 42924.69 47880.40 2017-05-22 08:56:43.000 142 21212.29 215.94 42924.72 47880.40 2017-05-22 08:56:44.000 142 21212.34 215.92 42924.69 47880.39 2017-05-22 08:56:45.000 142 21212.39 215.86 42924.72 47880.41 2017-05-22 08:56:46.000 142 21212.49 215.86 42924.69 47880.42 2017-05-22 08:56:47.000 142 21212.59 215.84 42924.69 47880.48 2017-05-22 08:56:48.000 142 21212.68 215.84 42924.72 47880.55 2017-05-22 08:56:49.000 142 21212.74 215.80 42924.75 47880.61 2017-05-22 08:56:50.000 142 21212.80 215.79 42924.77 47880.62 2017-05-22 08:56:51.000 142 21212.83 215.82 42924.80 47880.67 2017-05-22 08:56:52.000 142 21212.85 215.90 42924.79 47880.71 2017-05-22 08:56:53.000 142 21212.87 215.98 42924.77 47880.74 2017-05-22 08:56:54.000 142 21212.89 216.06 42924.82 47880.75 2017-05-22 08:56:55.000 142 21212.89 216.12 42924.78 47880.72 2017-05-22 08:56:56.000 142 21212.87 216.17 42924.72 47880.67 2017-05-22 08:56:57.000 142 21212.86 216.25 42924.68 47880.67 2017-05-22 08:56:58.000 142 21212.84 216.28 42924.64 47880.60 2017-05-22 08:56:59.000 142 21212.83 216.25 42924.62 47880.55 2017-05-22 08:57:00.000 142 21212.81 216.19 42924.62 47880.53 2017-05-22 08:57:01.000 142 21212.82 216.12 42924.62 47880.51 2017-05-22 08:57:02.000 142 21212.79 216.08 42924.62 47880.53 2017-05-22 08:57:03.000 142 21212.78 216.05 42924.62 47880.53 2017-05-22 08:57:04.000 142 21212.75 216.01 42924.64 47880.51 2017-05-22 08:57:05.000 142 21212.74 215.96 42924.62 47880.52 2017-05-22 08:57:06.000 142 21212.74 215.90 42924.61 47880.51 2017-05-22 08:57:07.000 142 21212.73 215.89 42924.62 47880.51 2017-05-22 08:57:08.000 142 21212.73 215.88 42924.61 47880.51 2017-05-22 08:57:09.000 142 21212.73 215.86 42924.59 47880.47 2017-05-22 08:57:10.000 142 21212.76 215.82 42924.56 47880.45 2017-05-22 08:57:11.000 142 21212.76 215.82 42924.56 47880.45 2017-05-22 08:57:12.000 142 21212.78 215.94 42924.53 47880.43 2017-05-22 08:57:13.000 142 21212.85 216.10 42924.43 47880.41 2017-05-22 08:57:14.000 142 21212.88 216.23 42924.31 47880.33 2017-05-22 08:57:15.000 142 21212.93 216.32 42924.21 47880.25 2017-05-22 08:57:16.000 142 21212.97 216.36 42924.10 47880.15 2017-05-22 08:57:17.000 142 21212.98 216.40 42924.03 47880.13 2017-05-22 08:57:18.000 142 21212.96 216.38 42924.00 47880.05 2017-05-22 08:57:19.000 142 21212.93 216.35 42923.99 47880.06 2017-05-22 08:57:20.000 142 21212.89 216.34 42923.97 47879.98 2017-05-22 08:57:21.000 142 21212.90 216.34 42923.94 47879.96 2017-05-22 08:57:22.000 142 21212.87 216.39 42923.91 47879.95 2017-05-22 08:57:23.000 142 21212.83 216.42 42923.89 47879.89 2017-05-22 08:57:24.000 142 21212.78 216.46 42923.86 47879.85 2017-05-22 08:57:25.000 142 21212.74 216.47 42923.82 47879.83 2017-05-22 08:57:26.000 142 21212.71 216.46 42923.77 47879.74 2017-05-22 08:57:27.000 142 21212.71 216.39 42923.76 47879.70 2017-05-22 08:57:28.000 142 21212.67 216.33 42923.75 47879.68 2017-05-22 08:57:29.000 142 21212.63 216.23 42923.79 47879.70 2017-05-22 08:57:30.000 142 21212.64 216.13 42923.81 47879.68 2017-05-22 08:57:31.000 142 21212.59 216.06 42923.86 47879.73 2017-05-22 08:57:32.000 142 21212.56 215.99 42923.91 47879.74 2017-05-22 08:57:33.000 142 21212.53 215.88 42923.98 47879.77 2017-05-22 08:57:34.000 142 21212.50 215.75 42924.05 47879.84 2017-05-22 08:57:35.000 142 21212.51 215.65 42924.16 47879.89 2017-05-22 08:57:36.000 142 21212.50 215.56 42924.23 47879.97 2017-05-22 08:57:37.000 142 21212.46 215.49 42924.31 47880.03 2017-05-22 08:57:38.000 142 21212.41 215.51 42924.34 47880.07 2017-05-22 08:57:39.000 142 21212.40 215.61 42924.35 47880.10 2017-05-22 08:57:40.000 142 21212.41 215.61 42924.31 47880.08 2017-05-22 08:57:41.000 142 21212.39 215.60 42924.28 47880.00 2017-05-22 08:57:42.000 142 21212.36 215.60 42924.24 47880.02 2017-05-22 08:57:43.000 142 21212.34 215.57 42924.24 47879.98 2017-05-22 08:57:44.000 142 21212.36 215.44 42924.26 47879.92 2017-05-22 08:57:45.000 142 21212.37 215.31 42924.30 47879.95 2017-05-22 08:57:46.000 142 21212.36 215.21 42924.39 47880.01 2017-05-22 08:57:47.000 142 21212.34 215.16 42924.43 47880.08 2017-05-22 08:57:48.000 142 21212.33 215.10 42924.46 47880.11 2017-05-22 08:57:49.000 142 21212.34 215.09 42924.51 47880.17 2017-05-22 08:57:50.000 142 21212.32 215.10 42924.52 47880.18 2017-05-22 08:57:51.000 142 21212.32 215.11 42924.49 47880.20 2017-05-22 08:57:52.000 142 21212.34 215.11 42924.52 47880.21 2017-05-22 08:57:53.000 142 21212.35 215.13 42924.56 47880.21 2017-05-22 08:57:54.000 142 21212.35 215.12 42924.56 47880.23 2017-05-22 08:57:55.000 142 21212.35 215.12 42924.56 47880.23 2017-05-22 08:57:56.000 142 21212.34 215.15 42924.57 47880.25 2017-05-22 08:57:57.000 142 21212.34 215.22 42924.58 47880.28 2017-05-22 08:57:58.000 142 21212.33 215.33 42924.56 47880.26 2017-05-22 08:57:59.000 142 21212.31 215.40 42924.53 47880.19 2017-05-22 08:58:00.000 142 21212.31 215.47 42924.48 47880.13 2017-05-22 08:58:01.000 142 21212.33 215.54 42924.41 47880.15 2017-05-22 08:58:02.000 142 21212.35 215.54 42924.39 47880.10 2017-05-22 08:58:03.000 142 21212.37 215.47 42924.37 47880.10 2017-05-22 08:58:04.000 142 21212.43 215.38 42924.44 47880.15 2017-05-22 08:58:05.000 142 21212.48 215.32 42924.52 47880.19 2017-05-22 08:58:06.000 142 21212.50 215.30 42924.62 47880.28 2017-05-22 08:58:07.000 142 21212.55 215.38 42924.65 47880.35 2017-05-22 08:58:08.000 142 21212.56 215.49 42924.64 47880.39 2017-05-22 08:58:09.000 142 21212.57 215.56 42924.62 47880.39 2017-05-22 08:58:10.000 142 21212.59 215.59 42924.59 47880.39 2017-05-22 08:58:11.000 142 21212.61 215.58 42924.54 47880.38 2017-05-22 08:58:12.000 142 21212.59 215.58 42924.57 47880.38 2017-05-22 08:58:13.000 142 21212.60 215.59 42924.56 47880.36 2017-05-22 08:58:14.000 142 21212.63 215.56 42924.57 47880.35 2017-05-22 08:58:15.000 142 21212.61 215.51 42924.61 47880.39 2017-05-22 08:58:16.000 142 21212.57 215.48 42924.62 47880.37 2017-05-22 08:58:17.000 142 21212.54 215.46 42924.62 47880.38 2017-05-22 08:58:18.000 142 21212.46 215.45 42924.61 47880.36 2017-05-22 08:58:19.000 142 21212.43 215.46 42924.64 47880.38 2017-05-22 08:58:20.000 142 21212.38 215.45 42924.66 47880.37 2017-05-22 08:58:21.000 142 21212.33 215.43 42924.65 47880.31 2017-05-22 08:58:22.000 142 21212.25 215.43 42924.66 47880.32 2017-05-22 08:58:23.000 142 21212.20 215.43 42924.68 47880.31 2017-05-22 08:58:24.000 142 21212.15 215.46 42924.71 47880.30 2017-05-22 08:58:25.000 142 21212.16 215.46 42924.72 47880.29 2017-05-22 08:58:26.000 142 21212.15 215.46 42924.73 47880.31 2017-05-22 08:58:27.000 142 21212.16 215.48 42924.73 47880.32 2017-05-22 08:58:28.000 142 21212.22 215.48 42924.71 47880.30 2017-05-22 08:58:29.000 142 21212.27 215.50 42924.75 47880.36 2017-05-22 08:58:30.000 142 21212.29 215.53 42924.74 47880.34 2017-05-22 08:58:31.000 142 21212.32 215.55 42924.71 47880.35 2017-05-22 08:58:32.000 142 21212.38 215.58 42924.72 47880.38 2017-05-22 08:58:33.000 142 21212.43 215.59 42924.69 47880.39 2017-05-22 08:58:34.000 142 21212.51 215.56 42924.69 47880.43 2017-05-22 08:58:35.000 142 21212.57 215.54 42924.68 47880.44 2017-05-22 08:58:36.000 142 21212.57 215.49 42924.68 47880.47 2017-05-22 08:58:37.000 142 21212.59 215.41 42924.73 47880.51 2017-05-22 08:58:38.000 142 21212.57 215.36 42924.77 47880.53 2017-05-22 08:58:39.000 142 21212.58 215.30 42924.80 47880.55 2017-05-22 08:58:40.000 142 21212.54 215.26 42924.85 47880.58 2017-05-22 08:58:41.000 142 21212.50 215.23 42924.87 47880.58 2017-05-22 08:58:42.000 142 21212.47 215.16 42924.89 47880.59 2017-05-22 08:58:43.000 142 21212.39 215.14 42924.92 47880.61 2017-05-22 08:58:44.000 142 21212.33 215.04 42924.98 47880.60 2017-05-22 08:58:45.000 142 21212.28 215.00 42925.01 47880.60 2017-05-22 08:58:46.000 142 21212.19 214.99 42925.03 47880.61 2017-05-22 08:58:47.000 142 21212.15 214.96 42925.04 47880.60 2017-05-22 08:58:48.000 142 21212.12 214.97 42925.04 47880.59 2017-05-22 08:58:49.000 142 21212.16 215.00 42925.06 47880.59 2017-05-22 08:58:50.000 142 21212.23 215.00 42925.07 47880.59 2017-05-22 08:58:51.000 142 21212.28 214.99 42925.07 47880.63 2017-05-22 08:58:52.000 142 21212.33 214.96 42925.10 47880.66 2017-05-22 08:58:53.000 142 21212.39 214.94 42925.11 47880.71 2017-05-22 08:58:54.000 142 21212.45 214.95 42925.15 47880.78 2017-05-22 08:58:55.000 142 21212.50 214.96 42925.18 47880.85 2017-05-22 08:58:56.000 142 21212.51 214.94 42925.23 47880.90 2017-05-22 08:58:57.000 142 21212.51 214.92 42925.25 47880.89 2017-05-22 08:58:58.000 142 21212.52 214.94 42925.24 47880.93 2017-05-22 08:58:59.000 142 21212.48 214.91 42925.27 47880.95 2017-05-22 08:59:00.000 142 21212.46 214.86 42925.31 47880.92 2017-05-22 08:59:01.000 142 21212.43 214.81 42925.31 47880.96 2017-05-22 08:59:02.000 142 21212.41 214.78 42925.33 47880.95 2017-05-22 08:59:03.000 142 21212.34 214.78 42925.29 47880.92 2017-05-22 08:59:04.000 142 21212.28 214.75 42925.23 47880.89 2017-05-22 08:59:05.000 142 21212.27 214.73 42925.24 47880.87 2017-05-22 08:59:06.000 142 21212.22 214.71 42925.26 47880.79 2017-05-22 08:59:07.000 142 21212.21 214.68 42925.27 47880.83 2017-05-22 08:59:08.000 142 21212.18 214.66 42925.28 47880.79 2017-05-22 08:59:09.000 142 21212.18 214.69 42925.27 47880.78 2017-05-22 08:59:10.000 142 21212.18 214.69 42925.26 47880.80 2017-05-22 08:59:11.000 142 21212.18 214.67 42925.24 47880.78 2017-05-22 08:59:12.000 142 21212.21 214.65 42925.28 47880.77 2017-05-22 08:59:13.000 142 21212.24 214.62 42925.25 47880.77 2017-05-22 08:59:14.000 142 21212.26 214.60 42925.26 47880.78 2017-05-22 08:59:15.000 142 21212.26 214.59 42925.27 47880.79 2017-05-22 08:59:16.000 142 21212.26 214.62 42925.27 47880.81 2017-05-22 08:59:17.000 142 21212.30 214.66 42925.21 47880.80 2017-05-22 08:59:18.000 142 21212.31 214.75 42925.17 47880.79 2017-05-22 08:59:19.000 142 21212.31 214.76 42925.12 47880.81 2017-05-22 08:59:20.000 142 21212.32 214.74 42925.11 47880.72 2017-05-22 08:59:21.000 142 21212.34 214.73 42925.08 47880.73 2017-05-22 08:59:22.000 142 21212.35 214.69 42925.08 47880.72 2017-05-22 08:59:23.000 142 21212.37 214.63 42925.07 47880.72 2017-05-22 08:59:24.000 142 21212.42 214.56 42925.09 47880.73 2017-05-22 08:59:25.000 142 21212.44 214.46 42925.10 47880.74 2017-05-22 08:59:26.000 142 21212.44 214.32 42925.14 47880.77 2017-05-22 08:59:27.000 142 21212.44 214.22 42925.19 47880.83 2017-05-22 08:59:28.000 142 21212.45 214.15 42925.29 47880.90 2017-05-22 08:59:29.000 142 21212.48 214.10 42925.32 47880.94 2017-05-22 08:59:30.000 142 21212.48 214.08 42925.33 47880.98 2017-05-22 08:59:31.000 142 21212.48 214.06 42925.36 47881.00 2017-05-22 08:59:32.000 142 21212.49 214.03 42925.35 47881.01 2017-05-22 08:59:33.000 142 21212.45 214.00 42925.31 47880.99 2017-05-22 08:59:34.000 142 21212.41 213.98 42925.35 47880.98 2017-05-22 08:59:35.000 142 21212.36 213.93 42925.37 47880.96 2017-05-22 08:59:36.000 142 21212.35 213.90 42925.36 47880.95 2017-05-22 08:59:37.000 142 21212.31 213.89 42925.32 47880.93 2017-05-22 08:59:38.000 142 21212.26 213.88 42925.30 47880.87 2017-05-22 08:59:39.000 142 21212.19 213.89 42925.31 47880.85 2017-05-22 08:59:40.000 142 21212.15 213.94 42925.29 47880.84 2017-05-22 08:59:41.000 142 21212.13 213.98 42925.26 47880.83 2017-05-22 08:59:42.000 142 21212.12 214.08 42925.21 47880.76 2017-05-22 08:59:43.000 142 21212.14 214.20 42925.14 47880.69 2017-05-22 08:59:44.000 142 21212.21 214.25 42925.07 47880.66 2017-05-22 08:59:45.000 142 21212.23 214.29 42925.02 47880.63 2017-05-22 08:59:46.000 142 21212.27 214.31 42925.00 47880.61 2017-05-22 08:59:47.000 142 21212.28 214.32 42924.96 47880.59 2017-05-22 08:59:48.000 142 21212.32 214.35 42924.93 47880.56 2017-05-22 08:59:49.000 142 21212.33 214.38 42924.93 47880.57 2017-05-22 08:59:50.000 142 21212.35 214.40 42924.87 47880.56 2017-05-22 08:59:51.000 142 21212.35 214.38 42924.87 47880.54 2017-05-22 08:59:52.000 142 21212.37 214.37 42924.87 47880.54 2017-05-22 08:59:53.000 142 21212.36 214.38 42924.87 47880.52 2017-05-22 08:59:54.000 142 21212.34 214.36 42924.87 47880.52 2017-05-22 08:59:55.000 142 21212.31 214.31 42924.87 47880.49 2017-05-22 08:59:56.000 142 21212.29 214.27 42924.87 47880.51 2017-05-22 08:59:57.000 142 21212.25 214.24 42924.92 47880.50 2017-05-22 08:59:58.000 142 21212.21 214.23 42924.91 47880.50 2017-05-22 08:59:59.000 142 21212.22 214.20 42924.93 47880.50 2017-05-22 09:00:00.000 142 21212.21 214.19 42924.93 47880.50 2017-05-22 09:00:01.000 142 21212.21 214.20 42924.87 47880.51 2017-05-22 09:00:02.000 142 21212.22 214.27 42924.83 47880.50 2017-05-22 09:00:03.000 142 21212.18 214.39 42924.79 47880.45 2017-05-22 09:00:04.000 142 21212.15 214.56 42924.68 47880.36 2017-05-22 09:00:05.000 142 21212.15 214.67 42924.57 47880.28 2017-05-22 09:00:06.000 142 21212.17 214.73 42924.48 47880.18 2017-05-22 09:00:07.000 142 21212.23 214.84 42924.39 47880.09 2017-05-22 09:00:08.000 142 21212.21 214.95 42924.28 47880.02 2017-05-22 09:00:09.000 142 21212.18 215.05 42924.17 47879.94 2017-05-22 09:00:10.000 142 21212.23 215.05 42924.07 47879.87 2017-05-22 09:00:11.000 142 21212.21 215.01 42924.01 47879.77 2017-05-22 09:00:12.000 142 21212.16 215.00 42923.99 47879.72 2017-05-22 09:00:13.000 142 21212.14 214.99 42923.98 47879.68 2017-05-22 09:00:14.000 142 21212.11 214.98 42923.96 47879.65 2017-05-22 09:00:15.000 142 21212.06 214.97 42923.94 47879.65 2017-05-22 09:00:16.000 142 21211.99 214.96 42923.96 47879.58 2017-05-22 09:00:17.000 142 21211.97 215.00 42923.91 47879.53 2017-05-22 09:00:18.000 142 21211.97 215.00 42923.89 47879.52 2017-05-22 09:00:19.000 142 21211.93 215.02 42923.88 47879.47 2017-05-22 09:00:20.000 142 21211.92 215.01 42923.91 47879.46 2017-05-22 09:00:21.000 142 21211.91 215.01 42923.94 47879.48 2017-05-22 09:00:22.000 142 21211.91 215.01 42923.91 47879.47 2017-05-22 09:00:23.000 142 21211.97 215.02 42923.89 47879.49 2017-05-22 09:00:24.000 142 21211.96 215.00 42923.89 47879.47 2017-05-22 09:00:25.000 142 21211.97 214.96 42923.88 47879.50 2017-05-22 09:00:26.000 142 21212.01 214.94 42923.88 47879.47 2017-05-22 09:00:27.000 142 21212.02 214.91 42923.88 47879.50 2017-05-22 09:00:28.000 142 21212.01 214.86 42923.85 47879.49 2017-05-22 09:00:29.000 142 21212.03 214.81 42923.89 47879.50 2017-05-22 09:00:30.000 142 21212.00 214.72 42923.96 47879.54 2017-05-22 09:00:31.000 142 21212.01 214.59 42924.03 47879.55 2017-05-22 09:00:32.000 142 21212.02 214.46 42924.08 47879.63 2017-05-22 09:00:33.000 142 21212.01 214.32 42924.19 47879.71 2017-05-22 09:00:34.000 142 21211.99 214.22 42924.30 47879.78 2017-05-22 09:00:35.000 142 21212.00 214.15 42924.39 47879.88 2017-05-22 09:00:36.000 142 21212.02 214.13 42924.47 47879.93 2017-05-22 09:00:37.000 142 21212.03 214.17 42924.53 47879.97 2017-05-22 09:00:38.000 142 21212.01 214.19 42924.49 47880.03 2017-05-22 09:00:39.000 142 21212.02 214.16 42924.49 47880.05 2017-05-22 09:00:40.000 142 21212.01 214.12 42924.53 47880.06 2017-05-22 09:00:41.000 142 21211.97 214.09 42924.54 47880.06 2017-05-22 09:00:42.000 142 21211.95 214.07 42924.58 47880.05 2017-05-22 09:00:43.000 142 21211.89 214.10 42924.61 47880.10 2017-05-22 09:00:44.000 142 21211.83 214.19 42924.56 47880.04 2017-05-22 09:00:45.000 142 21211.75 214.24 42924.53 47879.99 2017-05-22 09:00:46.000 142 21211.69 214.24 42924.53 47879.96 2017-05-22 09:00:47.000 142 21211.64 214.18 42924.52 47879.91 2017-05-22 09:00:48.000 142 21211.57 214.12 42924.53 47879.86 2017-05-22 09:00:49.000 142 21211.51 214.07 42924.59 47879.88 2017-05-22 09:00:50.000 142 21211.47 214.03 42924.66 47879.91 2017-05-22 09:00:51.000 142 21211.45 213.97 42924.69 47879.94 2017-05-22 09:00:52.000 142 21211.44 213.92 42924.75 47879.96 2017-05-22 09:00:53.000 142 21211.46 213.90 42924.75 47879.98 2017-05-22 09:00:54.000 142 21211.45 213.88 42924.77 47880.03 2017-05-22 09:00:55.000 142 21211.49 213.84 42924.81 47880.04 2017-05-22 09:00:56.000 142 21211.50 213.81 42924.84 47880.08 2017-05-22 09:00:57.000 142 21211.55 213.80 42924.84 47880.08 2017-05-22 09:00:58.000 142 21211.57 213.77 42924.84 47880.12 2017-05-22 09:00:59.000 142 21211.60 213.73 42924.82 47880.14 2017-05-22 09:01:00.000 142 21211.60 213.70 42924.82 47880.15 2017-05-22 09:01:01.000 142 21211.62 213.65 42924.85 47880.18 2017-05-22 09:01:02.000 142 21211.65 213.61 42924.88 47880.20 2017-05-22 09:01:03.000 142 21211.67 213.59 42924.90 47880.25 2017-05-22 09:01:04.000 142 21211.69 213.57 42924.96 47880.29 2017-05-22 09:01:05.000 142 21211.71 213.56 42924.96 47880.30 2017-05-22 09:01:06.000 142 21211.74 213.53 42924.96 47880.30 2017-05-22 09:01:07.000 142 21211.74 213.56 42925.02 47880.35 2017-05-22 09:01:08.000 142 21211.74 213.61 42924.99 47880.37 2017-05-22 09:01:09.000 142 21211.76 213.62 42924.94 47880.35 2017-05-22 09:01:10.000 142 21211.81 213.62 42924.94 47880.39 2017-05-22 09:01:11.000 142 21211.82 213.62 42924.98 47880.34 2017-05-22 09:01:12.000 142 21211.82 213.63 42925.02 47880.37 2017-05-22 09:01:13.000 142 21211.85 213.64 42925.03 47880.39 2017-05-22 09:01:14.000 142 21211.85 213.66 42925.03 47880.41 2017-05-22 09:01:15.000 142 21211.90 213.68 42925.04 47880.43 2017-05-22 09:01:16.000 142 21211.93 213.65 42925.07 47880.45 2017-05-22 09:01:17.000 142 21211.92 213.63 42925.08 47880.48 2017-05-22 09:01:18.000 142 21211.94 213.64 42925.04 47880.46 2017-05-22 09:01:19.000 142 21211.97 213.64 42925.05 47880.53 2017-05-22 09:01:20.000 142 21212.01 213.59 42925.07 47880.54 2017-05-22 09:01:21.000 142 21212.07 213.51 42925.11 47880.59 2017-05-22 09:01:22.000 142 21212.08 213.40 42925.14 47880.61 2017-05-22 09:01:23.000 142 21212.13 213.35 42925.16 47880.68 2017-05-22 09:01:24.000 142 21212.15 213.28 42925.24 47880.74 2017-05-22 09:01:25.000 142 21212.17 213.20 42925.26 47880.76 2017-05-22 09:01:26.000 142 21212.14 213.14 42925.33 47880.82 2017-05-22 09:01:27.000 142 21212.09 213.14 42925.35 47880.84 2017-05-22 09:01:28.000 142 21212.03 213.16 42925.35 47880.84 2017-05-22 09:01:29.000 142 21211.98 213.22 42925.31 47880.82 2017-05-22 09:01:30.000 142 21211.94 213.27 42925.21 47880.75 2017-05-22 09:01:31.000 142 21211.87 213.35 42925.19 47880.69 2017-05-22 09:01:32.000 142 21211.84 213.42 42925.15 47880.58 2017-05-22 09:01:33.000 142 21211.83 213.47 42925.05 47880.55 2017-05-22 09:01:34.000 142 21211.79 213.52 42925.02 47880.44 2017-05-22 09:01:35.000 142 21211.79 213.54 42924.97 47880.41 2017-05-22 09:01:36.000 142 21211.80 213.50 42924.94 47880.36 2017-05-22 09:01:37.000 142 21211.78 213.46 42924.90 47880.31 2017-05-22 09:01:38.000 142 21211.78 213.47 42924.88 47880.30 2017-05-22 09:01:39.000 142 21211.79 213.40 42924.90 47880.31 2017-05-22 09:01:40.000 142 21211.80 213.40 42924.93 47880.30 2017-05-22 09:01:41.000 142 21211.81 213.36 42924.91 47880.33 2017-05-22 09:01:42.000 142 21211.83 213.33 42924.93 47880.34 2017-05-22 09:01:43.000 142 21211.83 213.30 42924.93 47880.35 2017-05-22 09:01:44.000 142 21211.79 213.30 42924.98 47880.36 2017-05-22 09:01:45.000 142 21211.79 213.30 42924.98 47880.36 2017-05-22 09:01:46.000 142 21211.81 213.32 42924.94 47880.36 2017-05-22 09:01:47.000 142 21211.84 213.33 42924.98 47880.38 2017-05-22 09:01:48.000 142 21211.83 213.33 42925.02 47880.39 2017-05-22 09:01:49.000 142 21211.83 213.34 42925.00 47880.38 2017-05-22 09:01:50.000 142 21211.84 213.36 42924.99 47880.40 2017-05-22 09:01:51.000 142 21211.86 213.37 42924.96 47880.40 2017-05-22 09:01:52.000 142 21211.91 213.35 42924.98 47880.39 2017-05-22 09:01:53.000 142 21211.94 213.33 42924.99 47880.42 2017-05-22 09:01:54.000 142 21211.96 213.29 42924.99 47880.42 2017-05-22 09:01:55.000 142 21211.99 213.29 42924.98 47880.43 2017-05-22 09:01:56.000 142 21211.99 213.28 42924.94 47880.43 2017-05-22 09:01:57.000 142 21212.01 213.23 42924.94 47880.42 2017-05-22 09:01:58.000 142 21212.02 213.19 42924.96 47880.44 2017-05-22 09:01:59.000 142 21212.01 213.15 42924.98 47880.45 2017-05-22 09:02:00.000 142 21212.00 213.11 42924.97 47880.43 2017-05-22 09:02:01.000 142 21211.98 213.11 42924.99 47880.46 2017-05-22 09:02:02.000 142 21211.99 213.14 42924.98 47880.47 2017-05-22 09:02:03.000 142 21211.97 213.14 42924.97 47880.46 2017-05-22 09:02:04.000 142 21211.94 213.11 42924.94 47880.41 2017-05-22 09:02:05.000 142 21211.92 213.10 42924.98 47880.44 2017-05-22 09:02:06.000 142 21211.95 213.11 42925.00 47880.45 2017-05-22 09:02:07.000 142 21211.98 213.13 42925.03 47880.43 2017-05-22 09:02:08.000 142 21212.01 213.16 42925.05 47880.49 2017-05-22 09:02:09.000 142 21212.05 213.21 42925.05 47880.49 2017-05-22 09:02:10.000 142 21212.04 213.27 42925.02 47880.53 2017-05-22 09:02:11.000 142 21212.05 213.29 42924.98 47880.57 2017-05-22 09:02:12.000 142 21212.06 213.34 42925.02 47880.55 2017-05-22 09:02:13.000 142 21212.06 213.35 42925.00 47880.57 2017-05-22 09:02:14.000 142 21212.07 213.37 42925.00 47880.57 2017-05-22 09:02:15.000 142 21212.15 213.42 42925.05 47880.57 2017-05-22 09:02:16.000 142 21212.16 213.45 42925.07 47880.59 2017-05-22 09:02:17.000 142 21212.19 213.49 42925.03 47880.58 2017-05-22 09:02:18.000 142 21212.25 213.53 42925.00 47880.60 2017-05-22 09:02:19.000 142 21212.28 213.59 42924.94 47880.61 2017-05-22 09:02:20.000 142 21212.29 213.61 42924.93 47880.60 2017-05-22 09:02:21.000 142 21212.35 213.67 42924.93 47880.59 2017-05-22 09:02:22.000 142 21212.40 213.67 42924.88 47880.60 2017-05-22 09:02:23.000 142 21212.46 213.66 42924.88 47880.61 2017-05-22 09:02:24.000 142 21212.51 213.60 42924.88 47880.61 2017-05-22 09:02:25.000 142 21212.51 213.62 42924.87 47880.62 2017-05-22 09:02:26.000 142 21212.49 213.62 42924.87 47880.65 2017-05-22 09:02:27.000 142 21212.49 213.63 42924.85 47880.61 2017-05-22 09:02:28.000 142 21212.50 213.59 42924.84 47880.58 2017-05-22 09:02:29.000 142 21212.49 213.59 42924.80 47880.56 2017-05-22 09:02:30.000 142 21212.50 213.57 42924.81 47880.54 2017-05-22 09:02:31.000 142 21212.49 213.55 42924.80 47880.56 2017-05-22 09:02:32.000 142 21212.44 213.56 42924.78 47880.51 2017-05-22 09:02:33.000 142 21212.46 213.55 42924.77 47880.52 2017-05-22 09:02:34.000 142 21212.42 213.53 42924.79 47880.50 2017-05-22 09:02:35.000 142 21212.36 213.53 42924.79 47880.48 2017-05-22 09:02:36.000 142 21212.35 213.52 42924.81 47880.50 2017-05-22 09:02:37.000 142 21212.27 213.58 42924.79 47880.46 2017-05-22 09:02:38.000 142 21212.20 213.68 42924.80 47880.44 2017-05-22 09:02:39.000 142 21212.20 213.79 42924.73 47880.41 2017-05-22 09:02:40.000 142 21212.15 213.89 42924.65 47880.31 2017-05-22 09:02:41.000 142 21212.14 213.97 42924.57 47880.27 2017-05-22 09:02:42.000 142 21212.12 214.01 42924.56 47880.20 2017-05-22 09:02:43.000 142 21212.11 214.05 42924.50 47880.13 2017-05-22 09:02:44.000 142 21212.12 214.06 42924.44 47880.10 2017-05-22 09:02:45.000 142 21212.10 214.04 42924.44 47880.05 2017-05-22 09:02:46.000 142 21212.08 213.97 42924.47 47880.06 2017-05-22 09:02:47.000 142 21212.05 213.94 42924.44 47880.04 2017-05-22 09:02:48.000 142 21212.04 213.92 42924.51 47880.06 2017-05-22 09:02:49.000 142 21212.00 213.94 42924.53 47880.07 2017-05-22 09:02:50.000 142 21212.01 213.96 42924.53 47880.11 2017-05-22 09:02:51.000 142 21212.08 214.00 42924.52 47880.10 2017-05-22 09:02:52.000 142 21212.10 214.03 42924.49 47880.11 2017-05-22 09:02:53.000 142 21212.09 214.04 42924.48 47880.09 2017-05-22 09:02:54.000 142 21212.10 214.07 42924.44 47880.12 2017-05-22 09:02:55.000 142 21212.10 214.05 42924.49 47880.12 2017-05-22 09:02:56.000 142 21212.13 214.06 42924.46 47880.08 2017-05-22 09:02:57.000 142 21212.15 214.07 42924.46 47880.11 2017-05-22 09:02:58.000 142 21212.15 214.06 42924.46 47880.12 2017-05-22 09:02:59.000 142 21212.19 214.05 42924.42 47880.10 2017-05-22 09:03:00.000 142 21212.23 214.04 42924.44 47880.08 2017-05-22 09:03:01.000 142 21212.26 214.02 42924.42 47880.14 2017-05-22 09:03:02.000 142 21212.28 213.98 42924.44 47880.11 2017-05-22 09:03:03.000 142 21212.29 213.97 42924.44 47880.14 2017-05-22 09:03:04.000 142 21212.34 213.95 42924.44 47880.17 2017-05-22 09:03:05.000 142 21212.36 213.92 42924.48 47880.19 2017-05-22 09:03:06.000 142 21212.39 213.94 42924.49 47880.21 2017-05-22 09:03:07.000 142 21212.36 213.96 42924.48 47880.20 2017-05-22 09:03:08.000 142 21212.38 213.96 42924.48 47880.19 2017-05-22 09:03:09.000 142 21212.41 213.94 42924.44 47880.17 2017-05-22 09:03:10.000 142 21212.44 213.96 42924.41 47880.20 2017-05-22 09:03:11.000 142 21212.44 213.98 42924.40 47880.17 2017-05-22 09:03:12.000 142 21212.43 213.97 42924.35 47880.16 2017-05-22 09:03:13.000 142 21212.48 213.99 42924.35 47880.14 2017-05-22 09:03:14.000 142 21212.50 214.01 42924.34 47880.15 2017-05-22 09:03:15.000 142 21212.56 213.99 42924.32 47880.15 2017-05-22 09:03:16.000 142 21212.58 213.96 42924.28 47880.12 2017-05-22 09:03:17.000 142 21212.59 213.91 42924.25 47880.15 2017-05-22 09:03:18.000 142 21212.60 213.88 42924.28 47880.11 2017-05-22 09:03:19.000 142 21212.62 213.82 42924.29 47880.14 2017-05-22 09:03:20.000 142 21212.63 213.77 42924.29 47880.14 2017-05-22 09:03:21.000 142 21212.66 213.72 42924.29 47880.17 2017-05-22 09:03:22.000 142 21212.70 213.67 42924.31 47880.19 2017-05-22 09:03:23.000 142 21212.71 213.58 42924.36 47880.20 2017-05-22 09:03:24.000 142 21212.70 213.50 42924.39 47880.23 2017-05-22 09:03:25.000 142 21212.72 213.45 42924.37 47880.25 2017-05-22 09:03:26.000 142 21212.76 213.42 42924.40 47880.32 2017-05-22 09:03:27.000 142 21212.84 213.38 42924.43 47880.35 2017-05-22 09:03:28.000 142 21212.93 213.35 42924.44 47880.39 2017-05-22 09:03:29.000 142 21212.98 213.36 42924.47 47880.46 2017-05-22 09:03:30.000 142 21213.03 213.37 42924.47 47880.52 2017-05-22 09:03:31.000 142 21213.09 213.36 42924.50 47880.54 2017-05-22 09:03:32.000 142 21213.14 213.35 42924.52 47880.54 2017-05-22 09:03:33.000 142 21213.16 213.38 42924.53 47880.61 2017-05-22 09:03:34.000 142 21213.22 213.39 42924.53 47880.60 2017-05-22 09:03:35.000 142 21213.24 213.42 42924.53 47880.64 2017-05-22 09:03:36.000 142 21213.24 213.43 42924.55 47880.64 2017-05-22 09:03:37.000 142 21213.24 213.46 42924.52 47880.65 2017-05-22 09:03:38.000 142 21213.25 213.47 42924.55 47880.66 2017-05-22 09:03:39.000 142 21213.28 213.47 42924.53 47880.66 2017-05-22 09:03:40.000 142 21213.26 213.47 42924.52 47880.69 2017-05-22 09:03:41.000 142 21213.26 213.49 42924.53 47880.66 2017-05-22 09:03:42.000 142 21213.24 213.48 42924.57 47880.68 2017-05-22 09:03:43.000 142 21213.24 213.45 42924.57 47880.65 2017-05-22 09:03:44.000 142 21213.22 213.45 42924.60 47880.67 2017-05-22 09:03:45.000 142 21213.22 213.46 42924.60 47880.65 2017-05-22 09:03:46.000 142 21213.20 213.50 42924.59 47880.67 2017-05-22 09:03:47.000 142 21213.17 213.52 42924.58 47880.66 2017-05-22 09:03:48.000 142 21213.19 213.56 42924.56 47880.65 2017-05-22 09:03:49.000 142 21213.21 213.62 42924.54 47880.63 2017-05-22 09:03:50.000 142 21213.24 213.67 42924.52 47880.61 2017-05-22 09:03:51.000 142 21213.24 213.80 42924.44 47880.62 2017-05-22 09:03:52.000 142 21213.26 213.89 42924.34 47880.55 2017-05-22 09:03:53.000 142 21213.32 213.91 42924.29 47880.49 2017-05-22 09:03:54.000 142 21213.35 213.91 42924.26 47880.49 2017-05-22 09:03:55.000 142 21213.41 213.87 42924.23 47880.42 2017-05-22 09:03:56.000 142 21213.45 213.84 42924.24 47880.44 2017-05-22 09:03:57.000 142 21213.49 213.81 42924.28 47880.47 2017-05-22 09:03:58.000 142 21213.54 213.76 42924.30 47880.53 2017-05-22 09:03:59.000 142 21213.55 213.70 42924.33 47880.58 2017-05-22 09:04:00.000 142 21213.59 213.64 42924.36 47880.58 2017-05-22 09:04:01.000 142 21213.60 213.58 42924.38 47880.66 2017-05-22 09:04:02.000 142 21213.58 213.52 42924.44 47880.69 2017-05-22 09:04:03.000 142 21213.60 213.45 42924.47 47880.72 2017-05-22 09:04:04.000 142 21213.63 213.37 42924.54 47880.78 2017-05-22 09:04:05.000 142 21213.64 213.32 42924.57 47880.79 2017-05-22 09:04:06.000 142 21213.66 213.29 42924.62 47880.84 2017-05-22 09:04:07.000 142 21213.67 213.26 42924.67 47880.89 2017-05-22 09:04:08.000 142 21213.75 213.22 42924.69 47880.95 2017-05-22 09:04:09.000 142 21213.84 213.22 42924.75 47881.00 2017-05-22 09:04:10.000 142 21213.87 213.21 42924.80 47881.09 2017-05-22 09:04:11.000 142 21213.99 213.23 42924.82 47881.14 2017-05-22 09:04:12.000 142 21214.11 213.24 42924.89 47881.23 2017-05-22 09:04:13.000 142 21214.23 213.27 42924.89 47881.31 2017-05-22 09:04:14.000 142 21214.35 213.33 42924.92 47881.39 2017-05-22 09:04:15.000 142 21214.44 213.38 42924.91 47881.45 2017-05-22 09:04:16.000 142 21214.55 213.42 42924.92 47881.53 2017-05-22 09:04:17.000 142 21214.63 213.43 42924.93 47881.56 2017-05-22 09:04:18.000 142 21214.66 213.41 42924.97 47881.62 2017-05-22 09:04:19.000 142 21214.67 213.36 42925.00 47881.63 2017-05-22 09:04:20.000 142 21214.69 213.33 42925.02 47881.67 2017-05-22 09:04:21.000 142 21214.68 213.29 42925.03 47881.72 2017-05-22 09:04:22.000 142 21214.66 213.24 42925.05 47881.69 2017-05-22 09:04:23.000 142 21214.59 213.23 42925.08 47881.70 2017-05-22 09:04:24.000 142 21214.47 213.22 42925.07 47881.68 2017-05-22 09:04:25.000 142 21214.34 213.21 42925.03 47881.64 2017-05-22 09:04:26.000 142 21214.26 213.24 42925.00 47881.58 2017-05-22 09:04:27.000 142 21214.19 213.29 42924.93 47881.53 2017-05-22 09:04:28.000 142 21214.15 213.34 42924.89 47881.46 2017-05-22 09:04:29.000 142 21214.10 213.33 42924.87 47881.38 2017-05-22 09:04:30.000 142 21214.08 213.34 42924.85 47881.37 2017-05-22 09:04:31.000 142 21214.08 213.38 42924.82 47881.30 2017-05-22 09:04:32.000 142 21214.07 213.38 42924.81 47881.29 2017-05-22 09:04:33.000 142 21214.12 213.43 42924.83 47881.27 2017-05-22 09:04:34.000 142 21214.19 213.46 42924.81 47881.27 2017-05-22 09:04:35.000 142 21214.25 213.48 42924.80 47881.31 2017-05-22 09:04:36.000 142 21214.29 213.49 42924.81 47881.33 2017-05-22 09:04:37.000 142 21214.33 213.51 42924.84 47881.34 2017-05-22 09:04:38.000 142 21214.30 213.52 42924.87 47881.39 2017-05-22 09:04:39.000 142 21214.30 213.51 42924.89 47881.41 2017-05-22 09:04:40.000 142 21214.32 213.55 42924.87 47881.43 2017-05-22 09:04:41.000 142 21214.36 213.56 42924.88 47881.47 2017-05-22 09:04:42.000 142 21214.41 213.54 42924.90 47881.45 2017-05-22 09:04:43.000 142 21214.38 213.51 42924.90 47881.45 2017-05-22 09:04:44.000 142 21214.39 213.46 42924.88 47881.44 2017-05-22 09:04:45.000 142 21214.39 213.41 42924.88 47881.44 2017-05-22 09:04:46.000 142 21214.37 213.33 42924.87 47881.44 2017-05-22 09:04:47.000 142 21214.36 213.23 42924.91 47881.46 2017-05-22 09:04:48.000 142 21214.34 213.16 42924.90 47881.41 2017-05-22 09:04:49.000 142 21214.33 213.11 42924.86 47881.46 2017-05-22 09:04:50.000 142 21214.32 213.06 42924.89 47881.43 2017-05-22 09:04:51.000 142 21214.34 213.01 42924.92 47881.47 2017-05-22 09:04:52.000 142 21214.34 213.00 42924.88 47881.43 2017-05-22 09:04:53.000 142 21214.31 212.95 42924.88 47881.43 2017-05-22 09:04:54.000 142 21214.28 212.88 42924.90 47881.40 2017-05-22 09:04:55.000 142 21214.27 212.88 42924.87 47881.44 2017-05-22 09:04:56.000 142 21214.28 212.88 42924.92 47881.44 2017-05-22 09:04:57.000 142 21214.27 212.91 42924.94 47881.42 2017-05-22 09:04:58.000 142 21214.23 212.93 42924.91 47881.41 2017-05-22 09:04:59.000 142 21214.15 212.98 42924.90 47881.42 2017-05-22 09:05:00.000 142 21214.11 212.98 42924.88 47881.35 2017-05-22 09:05:01.000 142 21214.12 213.00 42924.88 47881.37 2017-05-22 09:05:02.000 142 21214.09 213.03 42924.85 47881.34 2017-05-22 09:05:03.000 142 21214.04 213.03 42924.85 47881.32 2017-05-22 09:05:04.000 142 21214.08 213.04 42924.85 47881.27 2017-05-22 09:05:05.000 142 21214.07 213.05 42924.80 47881.29 2017-05-22 09:05:06.000 142 21214.06 213.07 42924.78 47881.24 2017-05-22 09:05:07.000 142 21214.11 213.04 42924.76 47881.27 2017-05-22 09:05:08.000 142 21214.16 212.99 42924.74 47881.19 2017-05-22 09:05:09.000 142 21214.16 212.90 42924.74 47881.25 2017-05-22 09:05:10.000 142 21214.21 212.82 42924.74 47881.24 2017-05-22 09:05:11.000 142 21214.24 212.74 42924.78 47881.27 2017-05-22 09:05:12.000 142 21214.24 212.68 42924.81 47881.28 2017-05-22 09:05:13.000 142 21214.30 212.60 42924.80 47881.33 2017-05-22 09:05:14.000 142 21214.35 212.51 42924.84 47881.35 2017-05-22 09:05:15.000 142 21214.39 212.40 42924.84 47881.38 2017-05-22 09:05:16.000 142 21214.43 212.33 42924.91 47881.45 2017-05-22 09:05:17.000 142 21214.46 212.35 42924.90 47881.47 2017-05-22 09:05:18.000 142 21214.47 212.40 42924.89 47881.47 2017-05-22 09:05:19.000 142 21214.50 212.43 42924.87 47881.48 2017-05-22 09:05:20.000 142 21214.51 212.40 42924.84 47881.46 2017-05-22 09:05:21.000 142 21214.52 212.39 42924.85 47881.47 2017-05-22 09:05:22.000 142 21214.55 212.44 42924.83 47881.45 2017-05-22 09:05:23.000 142 21214.58 212.51 42924.80 47881.49 2017-05-22 09:05:24.000 142 21214.55 212.61 42924.75 47881.41 2017-05-22 09:05:25.000 142 21214.51 212.66 42924.68 47881.38 2017-05-22 09:05:26.000 142 21214.51 212.69 42924.61 47881.34 2017-05-22 09:05:27.000 142 21214.52 212.67 42924.56 47881.26 2017-05-22 09:05:28.000 142 21214.53 212.64 42924.53 47881.20 2017-05-22 09:05:29.000 142 21214.50 212.59 42924.52 47881.19 2017-05-22 09:05:30.000 142 21214.48 212.53 42924.52 47881.18 2017-05-22 09:05:31.000 142 21214.50 212.48 42924.53 47881.17 2017-05-22 09:05:32.000 142 21214.51 212.47 42924.52 47881.16 2017-05-22 09:05:33.000 142 21214.48 212.47 42924.54 47881.18 2017-05-22 09:05:34.000 142 21214.46 212.49 42924.55 47881.15 2017-05-22 09:05:35.000 142 21214.45 212.50 42924.52 47881.13 2017-05-22 09:05:36.000 142 21214.45 212.50 42924.52 47881.15 2017-05-22 09:05:37.000 142 21214.47 212.50 42924.51 47881.13 2017-05-22 09:05:38.000 142 21214.48 212.51 42924.50 47881.13 2017-05-22 09:05:39.000 142 21214.50 212.52 42924.46 47881.14 2017-05-22 09:05:40.000 142 21214.53 212.55 42924.48 47881.15 2017-05-22 09:05:41.000 142 21214.52 212.59 42924.52 47881.15 2017-05-22 09:05:42.000 142 21214.53 212.67 42924.52 47881.19 2017-05-22 09:05:43.000 142 21214.55 212.73 42924.51 47881.18 2017-05-22 09:05:44.000 142 21214.57 212.75 42924.52 47881.21 2017-05-22 09:05:45.000 142 21214.59 212.78 42924.53 47881.20 2017-05-22 09:05:46.000 142 21214.59 212.83 42924.50 47881.22 2017-05-22 09:05:47.000 142 21214.56 212.91 42924.48 47881.21 2017-05-22 09:05:48.000 142 21214.52 213.00 42924.47 47881.14 2017-05-22 09:05:49.000 142 21214.42 213.08 42924.41 47881.12 2017-05-22 09:05:50.000 142 21214.35 213.12 42924.36 47881.06 2017-05-22 09:05:51.000 142 21214.25 213.10 42924.36 47880.99 2017-05-22 09:05:52.000 142 21214.13 213.10 42924.31 47880.88 2017-05-22 09:05:53.000 142 21214.00 213.12 42924.31 47880.86 2017-05-22 09:05:54.000 142 21213.87 213.11 42924.30 47880.76 2017-05-22 09:05:55.000 142 21213.76 213.10 42924.30 47880.69 2017-05-22 09:05:56.000 142 21213.67 213.03 42924.28 47880.62 2017-05-22 09:05:57.000 142 21213.55 212.99 42924.29 47880.55 2017-05-22 09:05:58.000 142 21213.46 212.95 42924.29 47880.50 2017-05-22 09:05:59.000 142 21213.39 212.85 42924.29 47880.47 2017-05-22 09:06:00.000 142 21213.32 212.78 42924.25 47880.43 2017-05-22 09:06:01.000 142 21213.29 212.69 42924.27 47880.42 2017-05-22 09:06:02.000 142 21213.27 212.58 42924.32 47880.43 2017-05-22 09:06:03.000 142 21213.27 212.50 42924.35 47880.43 2017-05-22 09:06:04.000 142 21213.24 212.45 42924.36 47880.46 2017-05-22 09:06:05.000 142 21213.23 212.40 42924.38 47880.49 2017-05-22 09:06:06.000 142 21213.29 212.34 42924.44 47880.52 2017-05-22 09:06:07.000 142 21213.31 212.40 42924.48 47880.59 2017-05-22 09:06:08.000 142 21213.31 212.56 42924.43 47880.57 2017-05-22 09:06:09.000 142 21213.31 212.66 42924.35 47880.54 2017-05-22 09:06:10.000 142 21213.27 212.70 42924.32 47880.51 2017-05-22 09:06:11.000 142 21213.28 212.70 42924.28 47880.43 2017-05-22 09:06:12.000 142 21213.31 212.62 42924.27 47880.41 2017-05-22 09:06:13.000 142 21213.32 212.46 42924.33 47880.43 2017-05-22 09:06:14.000 142 21213.41 212.26 42924.42 47880.48 2017-05-22 09:06:15.000 142 21213.48 212.09 42924.59 47880.64 2017-05-22 09:06:16.000 142 21213.48 212.02 42924.72 47880.79 2017-05-22 09:06:17.000 142 21213.54 211.98 42924.81 47880.92 2017-05-22 09:06:18.000 142 21213.59 211.92 42924.88 47881.00 2017-05-22 09:06:19.000 142 21213.64 211.86 42924.94 47881.11 2017-05-22 09:06:20.000 142 21213.68 211.79 42924.98 47881.15 2017-05-22 09:06:21.000 142 21213.67 211.72 42924.99 47881.20 2017-05-22 09:06:22.000 142 21213.64 211.62 42925.02 47881.24 2017-05-22 09:06:23.000 142 21213.65 211.49 42925.08 47881.27 2017-05-22 09:06:24.000 142 21213.61 211.36 42925.12 47881.29 2017-05-22 09:06:25.000 142 21213.59 211.28 42925.17 47881.31 2017-05-22 09:06:26.000 142 21213.55 211.19 42925.21 47881.34 2017-05-22 09:06:27.000 142 21213.55 211.15 42925.22 47881.33 2017-05-22 09:06:28.000 142 21213.51 211.14 42925.24 47881.38 2017-05-22 09:06:29.000 142 21213.47 211.13 42925.24 47881.36 2017-05-22 09:06:30.000 142 21213.45 211.13 42925.23 47881.35 2017-05-22 09:06:31.000 142 21213.49 211.19 42925.22 47881.33 2017-05-22 09:06:32.000 142 21213.48 211.24 42925.19 47881.33 2017-05-22 09:06:33.000 142 21213.42 211.29 42925.16 47881.29 2017-05-22 09:06:34.000 142 21213.46 211.35 42925.16 47881.29 2017-05-22 09:06:35.000 142 21213.50 211.44 42925.10 47881.25 2017-05-22 09:06:36.000 142 21213.48 211.53 42925.06 47881.24 2017-05-22 09:06:37.000 142 21213.48 211.59 42925.08 47881.22 2017-05-22 09:06:38.000 142 21213.52 211.62 42925.10 47881.21 2017-05-22 09:06:39.000 142 21213.46 211.66 42925.05 47881.20 2017-05-22 09:06:40.000 142 21213.41 211.70 42925.05 47881.17 2017-05-22 09:06:41.000 142 21213.42 211.75 42925.06 47881.15 2017-05-22 09:06:42.000 142 21213.41 211.79 42925.03 47881.13 2017-05-22 09:06:43.000 142 21213.38 211.83 42925.06 47881.14 2017-05-22 09:06:44.000 142 21213.35 211.85 42925.05 47881.12 2017-05-22 09:06:45.000 142 21213.29 211.84 42925.04 47881.09 2017-05-22 09:06:46.000 142 21213.26 211.81 42925.08 47881.07 2017-05-22 09:06:47.000 142 21213.21 211.79 42925.05 47881.04 2017-05-22 09:06:48.000 142 21213.14 211.82 42925.05 47881.01 2017-05-22 09:06:49.000 142 21213.03 211.85 42925.01 47880.98 2017-05-22 09:06:50.000 142 21212.99 211.84 42924.94 47880.94 2017-05-22 09:06:51.000 142 21212.95 211.81 42924.92 47880.86 2017-05-22 09:06:52.000 142 21212.88 211.78 42924.89 47880.83 2017-05-22 09:06:53.000 142 21212.84 211.74 42924.86 47880.80 2017-05-22 09:06:54.000 142 21212.82 211.68 42924.87 47880.75 2017-05-22 09:06:55.000 142 21212.75 211.62 42924.91 47880.74 2017-05-22 09:06:56.000 142 21212.72 211.54 42924.94 47880.72 2017-05-22 09:06:57.000 142 21212.70 211.51 42924.96 47880.74 2017-05-22 09:06:58.000 142 21212.70 211.53 42924.97 47880.77 2017-05-22 09:06:59.000 142 21212.77 211.59 42924.97 47880.77 2017-05-22 09:07:00.000 142 21212.86 211.68 42924.96 47880.82 2017-05-22 09:07:01.000 142 21212.90 211.80 42924.94 47880.82 2017-05-22 09:07:02.000 142 21212.97 211.87 42924.88 47880.84 2017-05-22 09:07:03.000 142 21213.01 211.95 42924.82 47880.80 2017-05-22 09:07:04.000 142 21213.02 212.03 42924.77 47880.76 2017-05-22 09:07:05.000 142 21213.04 212.06 42924.73 47880.74 2017-05-22 09:07:06.000 142 21213.03 212.11 42924.75 47880.73 2017-05-22 09:07:07.000 142 21213.01 212.15 42924.73 47880.69 2017-05-22 09:07:08.000 142 21213.00 212.23 42924.72 47880.68 2017-05-22 09:07:09.000 142 21212.99 212.32 42924.67 47880.66 2017-05-22 09:07:10.000 142 21213.00 212.36 42924.62 47880.65 2017-05-22 09:07:11.000 142 21213.02 212.38 42924.58 47880.59 2017-05-22 09:07:12.000 142 21213.04 212.36 42924.53 47880.56 2017-05-22 09:07:13.000 142 21213.06 212.33 42924.48 47880.54 2017-05-22 09:07:14.000 142 21213.11 212.32 42924.47 47880.51 2017-05-22 09:07:15.000 142 21213.15 212.27 42924.44 47880.48 2017-05-22 09:07:16.000 142 21213.19 212.17 42924.46 47880.52 2017-05-22 09:07:17.000 142 21213.27 212.04 42924.46 47880.52 2017-05-22 09:07:18.000 142 21213.35 211.90 42924.48 47880.55 2017-05-22 09:07:19.000 142 21213.41 211.79 42924.51 47880.66 2017-05-22 09:07:20.000 142 21213.47 211.69 42924.59 47880.69 2017-05-22 09:07:21.000 142 21213.52 211.61 42924.59 47880.77 2017-05-22 09:07:22.000 142 21213.59 211.55 42924.68 47880.83 2017-05-22 09:07:23.000 142 21213.60 211.49 42924.72 47880.93 2017-05-22 09:07:24.000 142 21213.59 211.41 42924.74 47880.96 2017-05-22 09:07:25.000 142 21213.64 211.37 42924.77 47880.97 2017-05-22 09:07:26.000 142 21213.71 211.33 42924.82 47881.04 2017-05-22 09:07:27.000 142 21213.74 211.33 42924.85 47881.08 2017-05-22 09:07:28.000 142 21213.77 211.33 42924.86 47881.13 2017-05-22 09:07:29.000 142 21213.80 211.32 42924.87 47881.16 2017-05-22 09:07:30.000 142 21213.82 211.29 42924.90 47881.18 2017-05-22 09:07:31.000 142 21213.85 211.24 42924.93 47881.24 2017-05-22 09:07:32.000 142 21213.91 211.20 42924.94 47881.27 2017-05-22 09:07:33.000 142 21213.95 211.16 42924.94 47881.31 2017-05-22 09:07:34.000 142 21214.02 211.12 42924.97 47881.34 2017-05-22 09:07:35.000 142 21214.02 211.10 42924.99 47881.38 2017-05-22 09:07:36.000 142 21214.00 211.03 42925.01 47881.38 2017-05-22 09:07:37.000 142 21214.02 211.00 42925.02 47881.42 2017-05-22 09:07:38.000 142 21214.06 211.02 42925.02 47881.38 2017-05-22 09:07:39.000 142 21214.09 211.00 42925.02 47881.43 2017-05-22 09:07:40.000 142 21214.07 211.03 42925.01 47881.43 2017-05-22 09:07:41.000 142 21214.08 211.05 42925.01 47881.41 2017-05-22 09:07:42.000 142 21214.13 211.07 42925.00 47881.41 2017-05-22 09:07:43.000 142 21214.11 211.13 42924.94 47881.41 2017-05-22 09:07:44.000 142 21214.05 211.26 42924.91 47881.37 2017-05-22 09:07:45.000 142 21214.06 211.37 42924.81 47881.32 2017-05-22 09:07:46.000 142 21214.11 211.42 42924.73 47881.25 2017-05-22 09:07:47.000 142 21214.14 211.46 42924.69 47881.22 2017-05-22 09:07:48.000 142 21214.17 211.48 42924.67 47881.20 2017-05-22 09:07:49.000 142 21214.27 211.51 42924.65 47881.18 2017-05-22 09:07:50.000 142 21214.32 211.51 42924.59 47881.17 2017-05-22 09:07:51.000 142 21214.37 211.54 42924.55 47881.17 2017-05-22 09:07:52.000 142 21214.42 211.54 42924.58 47881.16 2017-05-22 09:07:53.000 142 21214.43 211.56 42924.54 47881.18 2017-05-22 09:07:54.000 142 21214.43 211.55 42924.53 47881.16 2017-05-22 09:07:55.000 142 21214.41 211.54 42924.53 47881.14 2017-05-22 09:07:56.000 142 21214.43 211.57 42924.54 47881.16 2017-05-22 09:07:57.000 142 21214.37 211.59 42924.55 47881.12 2017-05-22 09:07:58.000 142 21214.36 211.61 42924.57 47881.16 2017-05-22 09:07:59.000 142 21214.33 211.61 42924.55 47881.12 2017-05-22 09:08:00.000 142 21214.31 211.60 42924.56 47881.14 2017-05-22 09:08:01.000 142 21214.25 211.63 42924.55 47881.11 2017-05-22 09:08:02.000 142 21214.21 211.66 42924.58 47881.09 2017-05-22 09:08:03.000 142 21214.17 211.72 42924.53 47881.08 2017-05-22 09:08:04.000 142 21214.12 211.71 42924.52 47881.00 2017-05-22 09:08:05.000 142 21214.08 211.64 42924.55 47880.98 2017-05-22 09:08:06.000 142 21214.02 211.60 42924.53 47880.96 2017-05-22 09:08:07.000 142 21213.96 211.54 42924.56 47880.96 2017-05-22 09:08:08.000 142 21213.93 211.50 42924.58 47880.97 2017-05-22 09:08:09.000 142 21213.91 211.48 42924.58 47880.99 2017-05-22 09:08:10.000 142 21213.90 211.51 42924.60 47880.95 2017-05-22 09:08:11.000 142 21213.91 211.51 42924.61 47880.97 2017-05-22 09:08:12.000 142 21213.88 211.57 42924.57 47880.96 2017-05-22 09:08:13.000 142 21213.85 211.60 42924.55 47880.91 2017-05-22 09:08:14.000 142 21213.86 211.61 42924.52 47880.92 2017-05-22 09:08:15.000 142 21213.89 211.58 42924.50 47880.89 2017-05-22 09:08:16.000 142 21213.87 211.54 42924.51 47880.88 2017-05-22 09:08:17.000 142 21213.84 211.50 42924.57 47880.89 2017-05-22 09:08:18.000 142 21213.90 211.46 42924.64 47880.90 2017-05-22 09:08:19.000 142 21213.98 211.47 42924.64 47880.96 2017-05-22 09:08:20.000 142 21214.07 211.51 42924.69 47881.05 2017-05-22 09:08:21.000 142 21214.11 211.59 42924.69 47881.09 2017-05-22 09:08:22.000 142 21214.18 211.66 42924.64 47881.09 2017-05-22 09:08:23.000 142 21214.24 211.69 42924.64 47881.16 2017-05-22 09:08:24.000 142 21214.30 211.76 42924.62 47881.15 2017-05-22 09:08:25.000 142 21214.37 211.79 42924.62 47881.19 2017-05-22 09:08:26.000 142 21214.39 211.80 42924.62 47881.19 2017-05-22 09:08:27.000 142 21214.43 211.82 42924.56 47881.19 2017-05-22 09:08:28.000 142 21214.40 211.82 42924.59 47881.19 2017-05-22 09:08:29.000 142 21214.38 211.79 42924.59 47881.18 2017-05-22 09:08:30.000 142 21214.32 211.77 42924.56 47881.14 2017-05-22 09:08:31.000 142 21214.24 211.79 42924.56 47881.16 2017-05-22 09:08:32.000 142 21214.19 211.79 42924.52 47881.08 2017-05-22 09:08:33.000 142 21214.10 211.85 42924.46 47881.03 2017-05-22 09:08:34.000 142 21213.98 211.97 42924.42 47880.94 2017-05-22 09:08:35.000 142 21213.88 212.04 42924.33 47880.81 2017-05-22 09:08:36.000 142 21213.78 212.04 42924.25 47880.69 2017-05-22 09:08:37.000 142 21213.71 212.05 42924.18 47880.58 2017-05-22 09:08:38.000 142 21213.66 212.08 42924.18 47880.52 2017-05-22 09:08:39.000 142 21213.62 212.14 42924.10 47880.46 2017-05-22 09:08:40.000 142 21213.65 212.15 42924.06 47880.40 2017-05-22 09:08:41.000 142 21213.68 212.22 42924.04 47880.39 2017-05-22 09:08:42.000 142 21213.70 212.28 42924.03 47880.38 2017-05-22 09:08:43.000 142 21213.72 212.35 42924.01 47880.36 2017-05-22 09:08:44.000 142 21213.76 212.41 42923.94 47880.36 2017-05-22 09:08:45.000 142 21213.78 212.44 42923.91 47880.34 2017-05-22 09:08:46.000 142 21213.82 212.47 42923.88 47880.32 2017-05-22 09:08:47.000 142 21213.82 212.52 42923.90 47880.30 2017-05-22 09:08:48.000 142 21213.84 212.57 42923.88 47880.31 2017-05-22 09:08:49.000 142 21213.85 212.60 42923.88 47880.30 2017-05-22 09:08:50.000 142 21213.86 212.65 42923.86 47880.29 2017-05-22 09:08:51.000 142 21213.87 212.74 42923.85 47880.28 2017-05-22 09:08:52.000 142 21213.87 212.80 42923.80 47880.27 2017-05-22 09:08:53.000 142 21213.89 212.83 42923.74 47880.21 2017-05-22 09:08:54.000 142 21213.88 212.85 42923.71 47880.17 2017-05-22 09:08:55.000 142 21213.88 212.84 42923.65 47880.15 2017-05-22 09:08:56.000 142 21213.90 212.82 42923.62 47880.11 2017-05-22 09:08:57.000 142 21213.92 212.78 42923.62 47880.10 2017-05-22 09:08:58.000 142 21213.95 212.73 42923.65 47880.11 2017-05-22 09:08:59.000 142 21213.97 212.67 42923.65 47880.09 2017-05-22 09:09:00.000 142 21213.97 212.63 42923.67 47880.12 2017-05-22 09:09:01.000 142 21213.97 212.56 42923.69 47880.15 2017-05-22 09:09:02.000 142 21213.98 212.51 42923.71 47880.20 2017-05-22 09:09:03.000 142 21213.96 212.50 42923.71 47880.20 2017-05-22 09:09:04.000 142 21213.95 212.54 42923.74 47880.22 2017-05-22 09:09:05.000 142 21213.94 212.53 42923.74 47880.22 2017-05-22 09:09:06.000 142 21213.94 212.51 42923.72 47880.25 2017-05-22 09:09:07.000 142 21213.94 212.48 42923.74 47880.23 2017-05-22 09:09:08.000 142 21213.93 212.42 42923.78 47880.23 2017-05-22 09:09:09.000 142 21213.93 212.35 42923.84 47880.29 2017-05-22 09:09:10.000 142 21213.95 212.31 42923.89 47880.35 2017-05-22 09:09:11.000 142 21213.95 212.26 42923.97 47880.40 2017-05-22 09:09:12.000 142 21213.97 212.21 42924.05 47880.48 2017-05-22 09:09:13.000 142 21213.94 212.20 42924.06 47880.55 2017-05-22 09:09:14.000 142 21213.93 212.23 42924.10 47880.57 2017-05-22 09:09:15.000 142 21213.91 212.25 42924.12 47880.55 2017-05-22 09:09:16.000 142 21213.90 212.23 42924.19 47880.59 2017-05-22 09:09:17.000 142 21213.85 212.20 42924.24 47880.61 2017-05-22 09:09:18.000 142 21213.85 212.17 42924.26 47880.58 2017-05-22 09:09:19.000 142 21213.80 212.13 42924.26 47880.64 2017-05-22 09:09:20.000 142 21213.78 212.12 42924.28 47880.64 2017-05-22 09:09:21.000 142 21213.73 212.11 42924.28 47880.57 2017-05-22 09:09:22.000 142 21213.68 212.11 42924.28 47880.59 2017-05-22 09:09:23.000 142 21213.59 212.10 42924.26 47880.60 2017-05-22 09:09:24.000 142 21213.54 212.09 42924.27 47880.53 2017-05-22 09:09:25.000 142 21213.49 212.11 42924.28 47880.52 2017-05-22 09:09:26.000 142 21213.49 212.11 42924.26 47880.49 2017-05-22 09:09:27.000 142 21213.52 212.08 42924.24 47880.52 2017-05-22 09:09:28.000 142 21213.56 212.04 42924.23 47880.50 2017-05-22 09:09:29.000 142 21213.58 212.07 42924.27 47880.54 2017-05-22 09:09:30.000 142 21213.61 212.09 42924.30 47880.56 2017-05-22 09:09:31.000 142 21213.62 212.07 42924.28 47880.54 2017-05-22 09:09:32.000 142 21213.62 212.07 42924.26 47880.59 2017-05-22 09:09:33.000 142 21213.64 212.15 42924.23 47880.56 2017-05-22 09:09:34.000 142 21213.72 212.16 42924.22 47880.56 2017-05-22 09:09:35.000 142 21213.75 212.16 42924.19 47880.57 2017-05-22 09:09:36.000 142 21213.84 212.05 42924.21 47880.61 2017-05-22 09:09:37.000 142 21213.89 211.96 42924.28 47880.62 2017-05-22 09:09:38.000 142 21213.94 211.88 42924.34 47880.72 2017-05-22 09:09:39.000 142 21214.01 211.81 42924.40 47880.80 2017-05-22 09:09:40.000 142 21214.07 211.73 42924.48 47880.88 2017-05-22 09:09:41.000 142 21214.02 211.67 42924.51 47880.93 2017-05-22 09:09:42.000 142 21214.04 211.61 42924.54 47880.99 2017-05-22 09:09:43.000 142 21214.03 211.56 42924.60 47881.04 2017-05-22 09:09:44.000 142 21214.01 211.52 42924.64 47881.03 2017-05-22 09:09:45.000 142 21213.96 211.43 42924.71 47881.08 2017-05-22 09:09:46.000 142 21213.96 211.38 42924.77 47881.08 2017-05-22 09:09:47.000 142 21213.92 211.34 42924.81 47881.12 2017-05-22 09:09:48.000 142 21213.94 211.33 42924.85 47881.15 2017-05-22 09:09:49.000 142 21213.97 211.32 42924.88 47881.22 2017-05-22 09:09:50.000 142 21213.97 211.34 42924.85 47881.20 2017-05-22 09:09:51.000 142 21213.95 211.39 42924.82 47881.20 2017-05-22 09:09:52.000 142 21213.94 211.42 42924.80 47881.19 2017-05-22 09:09:53.000 142 21213.94 211.42 42924.78 47881.17 2017-05-22 09:09:54.000 142 21213.98 211.42 42924.79 47881.17 2017-05-22 09:09:55.000 142 21214.01 211.43 42924.76 47881.18 2017-05-22 09:09:56.000 142 21214.04 211.46 42924.77 47881.17 2017-05-22 09:09:57.000 142 21214.02 211.49 42924.71 47881.18 2017-05-22 09:09:58.000 142 21213.98 211.51 42924.71 47881.14 2017-05-22 09:09:59.000 142 21213.97 211.50 42924.74 47881.11 2017-05-22 09:10:00.000 142 21213.92 211.48 42924.75 47881.10 2017-05-22 09:10:01.000 142 21213.90 211.42 42924.77 47881.10 2017-05-22 09:10:02.000 142 21213.94 211.43 42924.80 47881.14 2017-05-22 09:10:03.000 142 21213.97 211.43 42924.79 47881.16 2017-05-22 09:10:04.000 142 21213.97 211.44 42924.77 47881.17 2017-05-22 09:10:05.000 142 21213.96 211.42 42924.79 47881.12 2017-05-22 09:10:06.000 142 21213.98 211.43 42924.76 47881.18 2017-05-22 09:10:07.000 142 21214.02 211.43 42924.75 47881.17 2017-05-22 09:10:08.000 142 21214.05 211.41 42924.74 47881.16 2017-05-22 09:10:09.000 142 21214.09 211.36 42924.73 47881.14 2017-05-22 09:10:10.000 142 21214.07 211.36 42924.69 47881.15 2017-05-22 09:10:11.000 142 21214.09 211.35 42924.66 47881.13 2017-05-22 09:10:12.000 142 21214.07 211.32 42924.67 47881.14 2017-05-22 09:10:13.000 142 21214.04 211.29 42924.62 47881.12 2017-05-22 09:10:14.000 142 21214.06 211.23 42924.66 47881.09 2017-05-22 09:10:15.000 142 21214.07 211.19 42924.67 47881.09 2017-05-22 09:10:16.000 142 21214.03 211.15 42924.69 47881.12 2017-05-22 09:10:17.000 142 21214.01 211.10 42924.71 47881.10 2017-05-22 09:10:18.000 142 21213.99 211.06 42924.77 47881.11 2017-05-22 09:10:19.000 142 21213.98 211.08 42924.74 47881.13 2017-05-22 09:10:20.000 142 21213.97 211.15 42924.74 47881.13 2017-05-22 09:10:21.000 142 21213.95 211.18 42924.74 47881.14 2017-05-22 09:10:22.000 142 21213.93 211.17 42924.72 47881.08 2017-05-22 09:10:23.000 142 21213.85 211.18 42924.66 47881.06 2017-05-22 09:10:24.000 142 21213.83 211.16 42924.66 47881.05 2017-05-22 09:10:25.000 142 21213.80 211.14 42924.69 47880.98 2017-05-22 09:10:26.000 142 21213.77 211.09 42924.69 47880.96 2017-05-22 09:10:27.000 142 21213.74 211.04 42924.64 47880.96 2017-05-22 09:10:28.000 142 21213.69 211.00 42924.67 47880.95 2017-05-22 09:10:29.000 142 21213.65 210.98 42924.68 47880.91 2017-05-22 09:10:30.000 142 21213.64 210.96 42924.67 47880.94 2017-05-22 09:10:31.000 142 21213.66 210.97 42924.67 47880.94 2017-05-22 09:10:32.000 142 21213.63 210.94 42924.72 47880.92 2017-05-22 09:10:33.000 142 21213.59 210.92 42924.73 47880.95 2017-05-22 09:10:34.000 142 21213.58 210.86 42924.72 47880.95 2017-05-22 09:10:35.000 142 21213.62 210.83 42924.75 47880.98 2017-05-22 09:10:36.000 142 21213.67 210.83 42924.81 47881.00 2017-05-22 09:10:37.000 142 21213.74 210.82 42924.79 47880.99 2017-05-22 09:10:38.000 142 21213.83 210.82 42924.77 47881.03 2017-05-22 09:10:39.000 142 21213.85 210.84 42924.77 47881.07 2017-05-22 09:10:40.000 142 21213.88 210.83 42924.75 47881.08 2017-05-22 09:10:41.000 142 21213.96 210.81 42924.73 47881.10 2017-05-22 09:10:42.000 142 21213.99 210.80 42924.74 47881.13 2017-05-22 09:10:43.000 142 21213.99 210.78 42924.78 47881.17 2017-05-22 09:10:44.000 142 21213.96 210.81 42924.82 47881.18 2017-05-22 09:10:45.000 142 21213.92 210.83 42924.81 47881.20 2017-05-22 09:10:46.000 142 21213.91 210.84 42924.84 47881.20 2017-05-22 09:10:47.000 142 21213.83 210.90 42924.87 47881.22 2017-05-22 09:10:48.000 142 21213.83 210.93 42924.86 47881.19 2017-05-22 09:10:49.000 142 21213.83 210.94 42924.85 47881.14 2017-05-22 09:10:50.000 142 21213.79 210.93 42924.85 47881.15 2017-05-22 09:10:51.000 142 21213.80 210.94 42924.83 47881.13 2017-05-22 09:10:52.000 142 21213.77 210.93 42924.81 47881.09 2017-05-22 09:10:53.000 142 21213.79 210.90 42924.78 47881.14 2017-05-22 09:10:54.000 142 21213.78 210.87 42924.81 47881.09 2017-05-22 09:10:55.000 142 21213.79 210.84 42924.84 47881.12 2017-05-22 09:10:56.000 142 21213.81 210.82 42924.88 47881.16 2017-05-22 09:10:57.000 142 21213.83 210.77 42924.89 47881.18 2017-05-22 09:10:58.000 142 21213.90 210.77 42924.86 47881.21 2017-05-22 09:10:59.000 142 21213.92 210.75 42924.89 47881.22 2017-05-22 09:11:00.000 142 21213.94 210.73 42924.91 47881.24 2017-05-22 09:11:01.000 142 21213.96 210.71 42924.94 47881.26 2017-05-22 09:11:02.000 142 21213.97 210.68 42924.94 47881.27 2017-05-22 09:11:03.000 142 21213.93 210.63 42924.97 47881.30 2017-05-22 09:11:04.000 142 21213.88 210.59 42924.99 47881.28 2017-05-22 09:11:05.000 142 21213.83 210.60 42925.03 47881.30 2017-05-22 09:11:06.000 142 21213.83 210.60 42925.04 47881.32 2017-05-22 09:11:07.000 142 21213.79 210.63 42925.04 47881.32 2017-05-22 09:11:08.000 142 21213.75 210.67 42925.04 47881.31 2017-05-22 09:11:09.000 142 21213.73 210.67 42925.08 47881.33 2017-05-22 09:11:10.000 142 21213.75 210.68 42925.07 47881.31 2017-05-22 09:11:11.000 142 21213.76 210.73 42925.10 47881.35 2017-05-22 09:11:12.000 142 21213.78 210.74 42925.07 47881.31 2017-05-22 09:11:13.000 142 21213.79 210.78 42925.06 47881.36 2017-05-22 09:11:14.000 142 21213.79 210.81 42925.10 47881.35 2017-05-22 09:11:15.000 142 21213.78 210.86 42925.08 47881.39 2017-05-22 09:11:16.000 142 21213.80 210.85 42925.06 47881.34 2017-05-22 09:11:17.000 142 21213.85 210.84 42925.08 47881.37 2017-05-22 09:11:18.000 142 21213.91 210.86 42925.04 47881.34 2017-05-22 09:11:19.000 142 21213.94 210.88 42924.96 47881.36 2017-05-22 09:11:20.000 142 21214.00 210.86 42924.90 47881.38 2017-05-22 09:11:21.000 142 21214.04 210.86 42924.93 47881.34 2017-05-22 09:11:22.000 142 21214.03 210.83 42924.93 47881.33 2017-05-22 09:11:23.000 142 21214.02 210.77 42924.91 47881.35 2017-05-22 09:11:24.000 142 21213.98 210.74 42924.92 47881.35 2017-05-22 09:11:25.000 142 21214.02 210.67 42925.00 47881.36 2017-05-22 09:11:26.000 142 21214.00 210.63 42925.05 47881.40 2017-05-22 09:11:27.000 142 21214.01 210.60 42925.08 47881.44 2017-05-22 09:11:28.000 142 21214.01 210.60 42925.09 47881.47 2017-05-22 09:11:29.000 142 21214.03 210.60 42925.12 47881.48 2017-05-22 09:11:30.000 142 21214.05 210.65 42925.11 47881.50 2017-05-22 09:11:31.000 142 21214.07 210.70 42925.09 47881.51 2017-05-22 09:11:32.000 142 21214.03 210.74 42925.03 47881.47 2017-05-22 09:11:33.000 142 21214.00 210.76 42925.05 47881.43 2017-05-22 09:11:34.000 142 21214.03 210.79 42925.00 47881.39 2017-05-22 09:11:35.000 142 21213.97 210.80 42924.98 47881.38 2017-05-22 09:11:36.000 142 21214.00 210.84 42924.97 47881.38 2017-05-22 09:11:37.000 142 21214.00 210.85 42924.96 47881.32 2017-05-22 09:11:38.000 142 21214.00 210.88 42924.92 47881.32 2017-05-22 09:11:39.000 142 21214.02 210.89 42924.90 47881.33 2017-05-22 09:11:40.000 142 21214.03 210.92 42924.90 47881.31 2017-05-22 09:11:41.000 142 21214.04 210.90 42924.89 47881.30 2017-05-22 09:11:42.000 142 21214.04 210.88 42924.89 47881.30 2017-05-22 09:11:43.000 142 21214.02 210.86 42924.86 47881.28 2017-05-22 09:11:44.000 142 21214.01 210.83 42924.90 47881.29 2017-05-22 09:11:45.000 142 21214.00 210.84 42924.86 47881.31 2017-05-22 09:11:46.000 142 21213.98 210.86 42924.88 47881.30 2017-05-22 09:11:47.000 142 21214.01 210.85 42924.89 47881.27 2017-05-22 09:11:48.000 142 21213.97 210.85 42924.90 47881.28 2017-05-22 09:11:49.000 142 21213.96 210.83 42924.92 47881.29 2017-05-22 09:11:50.000 142 21213.92 210.80 42924.91 47881.28 2017-05-22 09:11:51.000 142 21213.92 210.79 42924.90 47881.27 2017-05-22 09:11:52.000 142 21213.85 210.79 42924.93 47881.25 2017-05-22 09:11:53.000 142 21213.82 210.78 42924.89 47881.25 2017-05-22 09:11:54.000 142 21213.82 210.75 42924.90 47881.21 2017-05-22 09:11:55.000 142 21213.77 210.74 42924.93 47881.22 2017-05-22 09:11:56.000 142 21213.76 210.74 42924.94 47881.20 2017-05-22 09:11:57.000 142 21213.76 210.77 42924.96 47881.22 2017-05-22 09:11:58.000 142 21213.81 210.76 42924.96 47881.22 2017-05-22 09:11:59.000 142 21213.81 210.79 42924.94 47881.27 2017-05-22 09:12:00.000 142 21213.88 210.77 42924.94 47881.27 2017-05-22 09:12:01.000 142 21213.96 210.78 42924.91 47881.30 2017-05-22 09:12:02.000 142 21214.01 210.78 42924.91 47881.31 2017-05-22 09:12:03.000 142 21214.03 210.78 42924.94 47881.31 2017-05-22 09:12:04.000 142 21214.09 210.74 42924.91 47881.34 2017-05-22 09:12:05.000 142 21214.08 210.72 42924.90 47881.32 2017-05-22 09:12:06.000 142 21214.10 210.68 42924.89 47881.34 2017-05-22 09:12:07.000 142 21214.11 210.67 42924.87 47881.36 2017-05-22 09:12:08.000 142 21214.09 210.67 42924.89 47881.35 2017-05-22 09:12:09.000 142 21214.05 210.66 42924.87 47881.35 2017-05-22 09:12:10.000 142 21214.02 210.68 42924.87 47881.31 2017-05-22 09:12:11.000 142 21213.99 210.71 42924.88 47881.26 2017-05-22 09:12:12.000 142 21213.96 210.72 42924.87 47881.25 2017-05-22 09:12:13.000 142 21213.86 210.71 42924.83 47881.23 2017-05-22 09:12:14.000 142 21213.80 210.68 42924.81 47881.17 2017-05-22 09:12:15.000 142 21213.72 210.70 42924.80 47881.12 2017-05-22 09:12:16.000 142 21213.70 210.70 42924.84 47881.14 2017-05-22 09:12:17.000 142 21213.67 210.75 42924.87 47881.11 2017-05-22 09:12:18.000 142 21213.67 210.79 42924.83 47881.08 2017-05-22 09:12:19.000 142 21213.67 210.84 42924.81 47881.08 2017-05-22 09:12:20.000 142 21213.67 210.87 42924.77 47881.08 2017-05-22 09:12:21.000 142 21213.66 210.90 42924.77 47881.06 2017-05-22 09:12:22.000 142 21213.65 210.95 42924.74 47881.04 2017-05-22 09:12:23.000 142 21213.68 210.97 42924.69 47880.99 2017-05-22 09:12:24.000 142 21213.69 211.01 42924.67 47880.99 2017-05-22 09:12:25.000 142 21213.71 211.02 42924.69 47880.95 2017-05-22 09:12:26.000 142 21213.71 211.04 42924.67 47880.99 2017-05-22 09:12:27.000 142 21213.66 211.06 42924.69 47880.94 2017-05-22 09:12:28.000 142 21213.62 211.08 42924.68 47880.96 2017-05-22 09:12:29.000 142 21213.62 211.12 42924.67 47880.94 2017-05-22 09:12:30.000 142 21213.60 211.21 42924.62 47880.93 2017-05-22 09:12:31.000 142 21213.51 211.26 42924.62 47880.84 2017-05-22 09:12:32.000 142 21213.48 211.28 42924.57 47880.82 2017-05-22 09:12:33.000 142 21213.41 211.28 42924.59 47880.79 2017-05-22 09:12:34.000 142 21213.38 211.28 42924.60 47880.77 2017-05-22 09:12:35.000 142 21213.37 211.30 42924.60 47880.76 2017-05-22 09:12:36.000 142 21213.39 211.30 42924.61 47880.76 2017-05-22 09:12:37.000 142 21213.38 211.33 42924.62 47880.76 2017-05-22 09:12:38.000 142 21213.34 211.36 42924.62 47880.77 2017-05-22 09:12:39.000 142 21213.34 211.40 42924.62 47880.76 2017-05-22 09:12:40.000 142 21213.38 211.42 42924.62 47880.76 2017-05-22 09:12:41.000 142 21213.38 211.45 42924.62 47880.78 2017-05-22 09:12:42.000 142 21213.38 211.50 42924.61 47880.77 2017-05-22 09:12:43.000 142 21213.37 211.53 42924.62 47880.78 2017-05-22 09:12:44.000 142 21213.38 211.56 42924.62 47880.76 2017-05-22 09:12:45.000 142 21213.40 211.55 42924.62 47880.77 2017-05-22 09:12:46.000 142 21213.41 211.57 42924.59 47880.76 2017-05-22 09:12:47.000 142 21213.43 211.57 42924.59 47880.77 2017-05-22 09:12:48.000 142 21213.43 211.57 42924.60 47880.76 2017-05-22 09:12:49.000 142 21213.39 211.59 42924.62 47880.80 2017-05-22 09:12:50.000 142 21213.32 211.63 42924.62 47880.77 2017-05-22 09:12:51.000 142 21213.30 211.68 42924.62 47880.73 2017-05-22 09:12:52.000 142 21213.28 211.73 42924.60 47880.70 2017-05-22 09:12:53.000 142 21213.31 211.84 42924.52 47880.68 2017-05-22 09:12:54.000 142 21213.38 211.92 42924.43 47880.65 2017-05-22 09:12:55.000 142 21213.40 212.00 42924.34 47880.59 2017-05-22 09:12:56.000 142 21213.41 212.11 42924.23 47880.51 2017-05-22 09:12:57.000 142 21213.39 212.15 42924.17 47880.43 2017-05-22 09:12:58.000 142 21213.34 212.14 42924.10 47880.35 2017-05-22 09:12:59.000 142 21213.35 212.10 42924.06 47880.30 2017-05-22 09:13:00.000 142 21213.29 212.08 42924.04 47880.23 2017-05-22 09:13:01.000 142 21213.17 212.14 42924.01 47880.19 2017-05-22 09:13:02.000 142 21213.13 212.17 42923.96 47880.12 2017-05-22 09:13:03.000 142 21213.10 212.19 42923.94 47880.06 2017-05-22 09:13:04.000 142 21213.05 212.23 42923.92 47880.04 2017-05-22 09:13:05.000 142 21212.99 212.24 42923.93 47880.00 2017-05-22 09:13:06.000 142 21212.96 212.25 42923.94 47879.98 2017-05-22 09:13:07.000 142 21212.97 212.28 42923.94 47879.96 2017-05-22 09:13:08.000 142 21212.98 212.30 42923.93 47879.96 2017-05-22 09:13:09.000 142 21213.00 212.33 42923.90 47879.92 2017-05-22 09:13:10.000 142 21213.06 212.29 42923.93 47879.99 2017-05-22 09:13:11.000 142 21213.10 212.26 42923.96 47880.00 2017-05-22 09:13:12.000 142 21213.11 212.24 42924.00 47880.06 2017-05-22 09:13:13.000 142 21213.18 212.21 42924.02 47880.11 2017-05-22 09:13:14.000 142 21213.21 212.19 42924.07 47880.13 2017-05-22 09:13:15.000 142 21213.26 212.20 42924.07 47880.18 2017-05-22 09:13:16.000 142 21213.30 212.17 42924.09 47880.25 2017-05-22 09:13:17.000 142 21213.33 212.18 42924.09 47880.27 2017-05-22 09:13:18.000 142 21213.37 212.22 42924.09 47880.31 2017-05-22 09:13:19.000 142 21213.40 212.21 42924.09 47880.30 2017-05-22 09:13:20.000 142 21213.42 212.16 42924.07 47880.28 2017-05-22 09:13:21.000 142 21213.44 212.15 42924.05 47880.28 2017-05-22 09:13:22.000 142 21213.44 212.14 42924.05 47880.30 2017-05-22 09:13:23.000 142 21213.43 212.12 42924.07 47880.25 2017-05-22 09:13:24.000 142 21213.42 212.08 42924.08 47880.26 2017-05-22 09:13:25.000 142 21213.44 211.99 42924.09 47880.30 2017-05-22 09:13:26.000 142 21213.49 211.86 42924.19 47880.34 2017-05-22 09:13:27.000 142 21213.54 211.79 42924.27 47880.41 2017-05-22 09:13:28.000 142 21213.56 211.73 42924.34 47880.48 2017-05-22 09:13:29.000 142 21213.59 211.67 42924.40 47880.57 2017-05-22 09:13:30.000 142 21213.61 211.68 42924.43 47880.63 2017-05-22 09:13:31.000 142 21213.64 211.71 42924.44 47880.69 2017-05-22 09:13:32.000 142 21213.67 211.74 42924.44 47880.71 2017-05-22 09:13:33.000 142 21213.68 211.75 42924.43 47880.74 2017-05-22 09:13:34.000 142 21213.66 211.73 42924.44 47880.73 2017-05-22 09:13:35.000 142 21213.64 211.74 42924.44 47880.71 2017-05-22 09:13:36.000 142 21213.66 211.74 42924.46 47880.73 2017-05-22 09:13:37.000 142 21213.68 211.76 42924.49 47880.74 2017-05-22 09:13:38.000 142 21213.71 211.77 42924.46 47880.76 2017-05-22 09:13:39.000 142 21213.80 211.77 42924.43 47880.77 2017-05-22 09:13:40.000 142 21213.86 211.80 42924.44 47880.80 2017-05-22 09:13:41.000 142 21213.86 211.78 42924.44 47880.82 2017-05-22 09:13:42.000 142 21213.86 211.73 42924.44 47880.82 2017-05-22 09:13:43.000 142 21213.85 211.70 42924.46 47880.79 2017-05-22 09:13:44.000 142 21213.84 211.64 42924.48 47880.85 2017-05-22 09:13:45.000 142 21213.85 211.60 42924.49 47880.85 2017-05-22 09:13:46.000 142 21213.80 211.60 42924.55 47880.85 2017-05-22 09:13:47.000 142 21213.80 211.60 42924.54 47880.87 2017-05-22 09:13:48.000 142 21213.77 211.59 42924.53 47880.88 2017-05-22 09:13:49.000 142 21213.76 211.58 42924.51 47880.91 2017-05-22 09:13:50.000 142 21213.75 211.58 42924.53 47880.84 2017-05-22 09:13:51.000 142 21213.76 211.58 42924.54 47880.86 2017-05-22 09:13:52.000 142 21213.74 211.58 42924.55 47880.86 2017-05-22 09:13:53.000 142 21213.75 211.60 42924.58 47880.88 2017-05-22 09:13:54.000 142 21213.76 211.63 42924.57 47880.85 2017-05-22 09:13:55.000 142 21213.78 211.65 42924.56 47880.87 2017-05-22 09:13:56.000 142 21213.78 211.68 42924.55 47880.88 2017-05-22 09:13:57.000 142 21213.78 211.70 42924.55 47880.89 2017-05-22 09:13:58.000 142 21213.75 211.72 42924.52 47880.89 2017-05-22 09:13:59.000 142 21213.76 211.74 42924.53 47880.87 2017-05-22 09:14:00.000 142 21213.78 211.73 42924.57 47880.87 2017-05-22 09:14:01.000 142 21213.79 211.69 42924.57 47880.89 2017-05-22 09:14:02.000 142 21213.79 211.65 42924.59 47880.93 2017-05-22 09:14:03.000 142 21213.82 211.57 42924.62 47880.95 2017-05-22 09:14:04.000 142 21213.83 211.51 42924.62 47880.95 2017-05-22 09:14:05.000 142 21213.79 211.48 42924.69 47881.01 2017-05-22 09:14:06.000 142 21213.79 211.42 42924.72 47881.02 2017-05-22 09:14:07.000 142 21213.79 211.38 42924.73 47881.03 2017-05-22 09:14:08.000 142 21213.82 211.33 42924.71 47881.05 2017-05-22 09:14:09.000 142 21213.82 211.28 42924.74 47881.05 2017-05-22 09:14:10.000 142 21213.79 211.26 42924.74 47881.06 2017-05-22 09:14:11.000 142 21213.79 211.18 42924.75 47881.07 2017-05-22 09:14:12.000 142 21213.77 211.12 42924.78 47881.07 2017-05-22 09:14:13.000 142 21213.77 211.07 42924.81 47881.07 2017-05-22 09:14:14.000 142 21213.75 211.07 42924.83 47881.12 2017-05-22 09:14:15.000 142 21213.72 211.13 42924.88 47881.11 2017-05-22 09:14:16.000 142 21213.75 211.16 42924.88 47881.13 2017-05-22 09:14:17.000 142 21213.70 211.18 42924.85 47881.13 2017-05-22 09:14:18.000 142 21213.72 211.23 42924.84 47881.12 2017-05-22 09:14:19.000 142 21213.72 211.25 42924.81 47881.12 2017-05-22 09:14:20.000 142 21213.64 211.27 42924.80 47881.09 2017-05-22 09:14:21.000 142 21213.61 211.30 42924.77 47881.06 2017-05-22 09:14:22.000 142 21213.63 211.32 42924.81 47881.05 2017-05-22 09:14:23.000 142 21213.61 211.32 42924.76 47881.02 2017-05-22 09:14:24.000 142 21213.60 211.36 42924.76 47881.00 2017-05-22 09:14:25.000 142 21213.61 211.37 42924.75 47881.02 2017-05-22 09:14:26.000 142 21213.66 211.37 42924.77 47881.03 2017-05-22 09:14:27.000 142 21213.70 211.36 42924.77 47881.02 2017-05-22 09:14:28.000 142 21213.74 211.35 42924.77 47881.04 2017-05-22 09:14:29.000 142 21213.77 211.35 42924.80 47881.06 2017-05-22 09:14:30.000 142 21213.78 211.34 42924.77 47881.10 2017-05-22 09:14:31.000 142 21213.79 211.34 42924.74 47881.08 2017-05-22 09:14:32.000 142 21213.82 211.32 42924.77 47881.11 2017-05-22 09:14:33.000 142 21213.83 211.33 42924.79 47881.12 2017-05-22 09:14:34.000 142 21213.86 211.33 42924.78 47881.13 2017-05-22 09:14:35.000 142 21213.88 211.34 42924.76 47881.09 2017-05-22 09:14:36.000 142 21213.84 211.32 42924.75 47881.12 2017-05-22 09:14:37.000 142 21213.84 211.35 42924.78 47881.11 2017-05-22 09:14:38.000 142 21213.80 211.36 42924.78 47881.10 2017-05-22 09:14:39.000 142 21213.79 211.37 42924.79 47881.08 2017-05-22 09:14:40.000 142 21213.75 211.41 42924.80 47881.07 2017-05-22 09:14:41.000 142 21213.71 211.46 42924.77 47881.07 2017-05-22 09:14:42.000 142 21213.65 211.51 42924.75 47881.05 2017-05-22 09:14:43.000 142 21213.66 211.56 42924.73 47881.00 2017-05-22 09:14:44.000 142 21213.63 211.58 42924.69 47881.01 2017-05-22 09:14:45.000 142 21213.58 211.62 42924.68 47880.98 2017-05-22 09:14:46.000 142 21213.57 211.60 42924.66 47880.91 2017-05-22 09:14:47.000 142 21213.56 211.57 42924.67 47880.91 2017-05-22 09:14:48.000 142 21213.56 211.56 42924.67 47880.89 2017-05-22 09:14:49.000 142 21213.54 211.53 42924.69 47880.92 2017-05-22 09:14:50.000 142 21213.53 211.50 42924.72 47880.93 2017-05-22 09:14:51.000 142 21213.52 211.52 42924.78 47880.92 2017-05-22 09:14:52.000 142 21213.53 211.56 42924.80 47880.97 2017-05-22 09:14:53.000 142 21213.54 211.59 42924.78 47880.97 2017-05-22 09:14:54.000 142 21213.51 211.62 42924.79 47880.95 2017-05-22 09:14:55.000 142 21213.47 211.66 42924.73 47880.97 2017-05-22 09:14:56.000 142 21213.44 211.68 42924.69 47880.91 2017-05-22 09:14:57.000 142 21213.44 211.70 42924.71 47880.89 2017-05-22 09:14:58.000 142 21213.44 211.71 42924.69 47880.86 2017-05-22 09:14:59.000 142 21213.49 211.69 42924.67 47880.86 2017-05-22 09:15:00.000 142 21213.50 211.71 42924.66 47880.86 2017-05-22 09:15:01.000 142 21213.53 211.73 42924.64 47880.85 2017-05-22 09:15:02.000 142 21213.61 211.71 42924.64 47880.86 2017-05-22 09:15:03.000 142 21213.66 211.72 42924.64 47880.91 2017-05-22 09:15:04.000 142 21213.70 211.71 42924.67 47880.93 2017-05-22 09:15:05.000 142 21213.76 211.69 42924.67 47880.97 2017-05-22 09:15:06.000 142 21213.77 211.65 42924.68 47881.00 2017-05-22 09:15:07.000 142 21213.81 211.59 42924.69 47881.02 2017-05-22 09:15:08.000 142 21213.79 211.52 42924.69 47881.04 2017-05-22 09:15:09.000 142 21213.82 211.51 42924.71 47881.07 2017-05-22 09:15:10.000 142 21213.82 211.46 42924.77 47881.08 2017-05-22 09:15:11.000 142 21213.82 211.48 42924.78 47881.09 2017-05-22 09:15:12.000 142 21213.82 211.47 42924.78 47881.11 2017-05-22 09:15:13.000 142 21213.83 211.46 42924.80 47881.15 2017-05-22 09:15:14.000 142 21213.82 211.43 42924.77 47881.12 2017-05-22 09:15:15.000 142 21213.79 211.42 42924.77 47881.10 2017-05-22 09:15:16.000 142 21213.79 211.44 42924.76 47881.11 2017-05-22 09:15:17.000 142 21213.81 211.41 42924.78 47881.10 2017-05-22 09:15:18.000 142 21213.85 211.36 42924.75 47881.09 2017-05-22 09:15:19.000 142 21213.84 211.35 42924.77 47881.08 2017-05-22 09:15:20.000 142 21213.84 211.36 42924.75 47881.09 2017-05-22 09:15:21.000 142 21213.82 211.38 42924.75 47881.08 2017-05-22 09:15:22.000 142 21213.86 211.36 42924.73 47881.09 2017-05-22 09:15:23.000 142 21213.90 211.35 42924.74 47881.08 2017-05-22 09:15:24.000 142 21213.91 211.34 42924.72 47881.09 2017-05-22 09:15:25.000 142 21213.88 211.33 42924.74 47881.11 2017-05-22 09:15:26.000 142 21213.87 211.33 42924.74 47881.09 2017-05-22 09:15:27.000 142 21213.82 211.34 42924.74 47881.10 2017-05-22 09:15:28.000 142 21213.75 211.41 42924.73 47881.07 2017-05-22 09:15:29.000 142 21213.69 211.51 42924.69 47881.03 2017-05-22 09:15:30.000 142 21213.68 211.58 42924.65 47880.94 2017-05-22 09:15:31.000 142 21213.65 211.62 42924.55 47880.88 2017-05-22 09:15:32.000 142 21213.61 211.67 42924.50 47880.80 2017-05-22 09:15:33.000 142 21213.63 211.68 42924.44 47880.79 2017-05-22 09:15:34.000 142 21213.63 211.70 42924.41 47880.72 2017-05-22 09:15:35.000 142 21213.62 211.70 42924.37 47880.68 2017-05-22 09:15:36.000 142 21213.63 211.69 42924.32 47880.63 2017-05-22 09:15:37.000 142 21213.69 211.66 42924.28 47880.60 2017-05-22 09:15:38.000 142 21213.72 211.61 42924.28 47880.61 2017-05-22 09:15:39.000 142 21213.76 211.57 42924.28 47880.63 2017-05-22 09:15:40.000 142 21213.79 211.53 42924.32 47880.67 2017-05-22 09:15:41.000 142 21213.86 211.48 42924.34 47880.71 2017-05-22 09:15:42.000 142 21213.89 211.46 42924.40 47880.78 2017-05-22 09:15:43.000 142 21213.91 211.43 42924.44 47880.82 2017-05-22 09:15:44.000 142 21213.89 211.40 42924.49 47880.87 2017-05-22 09:15:45.000 142 21213.92 211.37 42924.57 47880.89 2017-05-22 09:15:46.000 142 21213.96 211.38 42924.62 47880.97 2017-05-22 09:15:47.000 142 21213.97 211.45 42924.59 47881.02 2017-05-22 09:15:48.000 142 21213.97 211.49 42924.57 47881.00 2017-05-22 09:15:49.000 142 21213.93 211.53 42924.58 47880.98 2017-05-22 09:15:50.000 142 21213.93 211.57 42924.52 47880.93 2017-05-22 09:15:51.000 142 21213.95 211.57 42924.51 47880.93 2017-05-22 09:15:52.000 142 21213.94 211.57 42924.48 47880.92 2017-05-22 09:15:53.000 142 21213.96 211.62 42924.47 47880.92 2017-05-22 09:15:54.000 142 21214.00 211.61 42924.44 47880.91 2017-05-22 09:15:55.000 142 21214.01 211.63 42924.44 47880.93 2017-05-22 09:15:56.000 142 21214.00 211.63 42924.46 47880.89 2017-05-22 09:15:57.000 142 21214.04 211.62 42924.48 47880.89 2017-05-22 09:15:58.000 142 21214.02 211.61 42924.51 47880.91 2017-05-22 09:15:59.000 142 21214.03 211.55 42924.52 47880.91 2017-05-22 09:16:00.000 142 21214.03 211.53 42924.48 47880.93 2017-05-22 09:16:01.000 142 21214.00 211.50 42924.53 47880.97 2017-05-22 09:16:02.000 142 21214.00 211.47 42924.56 47880.96 2017-05-22 09:16:03.000 142 21214.00 211.48 42924.58 47881.01 2017-05-22 09:16:04.000 142 21213.94 211.54 42924.59 47881.01 2017-05-22 09:16:05.000 142 21213.96 211.59 42924.53 47880.97 2017-05-22 09:16:06.000 142 21213.96 211.61 42924.50 47880.96 2017-05-22 09:16:07.000 142 21213.91 211.71 42924.44 47880.94 2017-05-22 09:16:08.000 142 21213.86 211.82 42924.38 47880.83 2017-05-22 09:16:09.000 142 21213.88 211.90 42924.30 47880.79 2017-05-22 09:16:10.000 142 21213.90 211.93 42924.21 47880.68 2017-05-22 09:16:11.000 142 21213.92 211.93 42924.15 47880.63 2017-05-22 09:16:12.000 142 21213.96 211.93 42924.11 47880.57 2017-05-22 09:16:13.000 142 21213.96 211.90 42924.09 47880.54 2017-05-22 09:16:14.000 142 21213.97 211.91 42924.06 47880.53 2017-05-22 09:16:15.000 142 21213.97 211.94 42924.04 47880.54 2017-05-22 09:16:16.000 142 21213.99 211.91 42924.03 47880.50 2017-05-22 09:16:17.000 142 21214.01 211.89 42924.04 47880.52 2017-05-22 09:16:18.000 142 21214.01 211.83 42924.05 47880.55 2017-05-22 09:16:19.000 142 21214.02 211.78 42924.09 47880.53 2017-05-22 09:16:20.000 142 21214.02 211.78 42924.10 47880.60 2017-05-22 09:16:21.000 142 21213.97 211.95 42924.11 47880.61 2017-05-22 09:16:22.000 142 21213.88 212.15 42924.05 47880.56 2017-05-22 09:16:23.000 142 21213.85 212.23 42923.93 47880.50 2017-05-22 09:16:24.000 142 21213.88 212.26 42923.81 47880.39 2017-05-22 09:16:25.000 142 21213.89 212.27 42923.74 47880.29 2017-05-22 09:16:26.000 142 21213.86 212.25 42923.69 47880.24 2017-05-22 09:16:27.000 142 21213.88 212.21 42923.68 47880.21 2017-05-22 09:16:28.000 142 21213.92 212.13 42923.69 47880.17 2017-05-22 09:16:29.000 142 21213.93 212.10 42923.69 47880.18 2017-05-22 09:16:30.000 142 21213.95 212.06 42923.71 47880.20 2017-05-22 09:16:31.000 142 21213.98 212.06 42923.74 47880.21 2017-05-22 09:16:32.000 142 21214.00 212.03 42923.75 47880.23 2017-05-22 09:16:33.000 142 21214.01 212.06 42923.76 47880.26 2017-05-22 09:16:34.000 142 21214.01 212.06 42923.76 47880.27 2017-05-22 09:16:35.000 142 21214.05 212.07 42923.83 47880.32 2017-05-22 09:16:36.000 142 21214.09 212.11 42923.84 47880.34 2017-05-22 09:16:37.000 142 21214.07 212.15 42923.86 47880.38 2017-05-22 09:16:38.000 142 21214.13 212.19 42923.85 47880.40 2017-05-22 09:16:39.000 142 21214.16 212.23 42923.86 47880.43 2017-05-22 09:16:40.000 142 21214.20 212.24 42923.92 47880.50 2017-05-22 09:16:41.000 142 21214.19 212.29 42923.92 47880.49 2017-05-22 09:16:42.000 142 21214.22 212.34 42923.92 47880.53 2017-05-22 09:16:43.000 142 21214.23 212.37 42923.94 47880.56 2017-05-22 09:16:44.000 142 21214.28 212.35 42923.97 47880.59 2017-05-22 09:16:45.000 142 21214.36 212.32 42924.01 47880.63 2017-05-22 09:16:46.000 142 21214.42 212.33 42924.02 47880.63 2017-05-22 09:16:47.000 142 21214.45 212.34 42924.03 47880.75 2017-05-22 09:16:48.000 142 21214.46 212.31 42924.06 47880.75 2017-05-22 09:16:49.000 142 21214.44 212.31 42924.06 47880.76 2017-05-22 09:16:50.000 142 21214.43 212.31 42924.04 47880.76 2017-05-22 09:16:51.000 142 21214.37 212.29 42924.02 47880.72 2017-05-22 09:16:52.000 142 21214.32 212.26 42924.02 47880.74 2017-05-22 09:16:53.000 142 21214.30 212.24 42924.00 47880.63 2017-05-22 09:16:54.000 142 21214.27 212.17 42923.97 47880.62 2017-05-22 09:16:55.000 142 21214.26 212.02 42924.05 47880.62 2017-05-22 09:16:56.000 142 21214.26 211.87 42924.12 47880.64 2017-05-22 09:16:57.000 142 21214.25 211.78 42924.16 47880.70 2017-05-22 09:16:58.000 142 21214.23 211.75 42924.23 47880.77 2017-05-22 09:16:59.000 142 21214.21 211.76 42924.27 47880.84 2017-05-22 09:17:00.000 142 21214.18 211.81 42924.30 47880.84 2017-05-22 09:17:01.000 142 21214.17 211.83 42924.30 47880.87 2017-05-22 09:17:02.000 142 21214.16 211.86 42924.31 47880.84 2017-05-22 09:17:03.000 142 21214.17 211.86 42924.29 47880.82 2017-05-22 09:17:04.000 142 21214.19 211.87 42924.29 47880.84 2017-05-22 09:17:05.000 142 21214.24 211.80 42924.34 47880.86 2017-05-22 09:17:06.000 142 21214.22 211.77 42924.41 47880.89 2017-05-22 09:17:07.000 142 21214.20 211.75 42924.44 47880.97 2017-05-22 09:17:08.000 142 21214.18 211.74 42924.48 47880.98 2017-05-22 09:17:09.000 142 21214.15 211.73 42924.54 47881.04 2017-05-22 09:17:10.000 142 21214.12 211.75 42924.58 47881.06 2017-05-22 09:17:11.000 142 21214.12 211.79 42924.59 47881.06 2017-05-22 09:17:12.000 142 21214.15 211.83 42924.60 47881.09 2017-05-22 09:17:13.000 142 21214.16 211.84 42924.60 47881.10 2017-05-22 09:17:14.000 142 21214.16 211.87 42924.59 47881.09 2017-05-22 09:17:15.000 142 21214.14 211.90 42924.61 47881.09 2017-05-22 09:17:16.000 142 21214.11 211.92 42924.60 47881.11 2017-05-22 09:17:17.000 142 21214.13 211.95 42924.60 47881.08 2017-05-22 09:17:18.000 142 21214.16 211.97 42924.58 47881.09 2017-05-22 09:17:19.000 142 21214.18 211.95 42924.57 47881.09 2017-05-22 09:17:20.000 142 21214.19 211.94 42924.54 47881.10 2017-05-22 09:17:21.000 142 21214.21 211.93 42924.55 47881.10 2017-05-22 09:17:22.000 142 21214.28 211.90 42924.55 47881.12 2017-05-22 09:17:23.000 142 21214.32 211.89 42924.60 47881.15 2017-05-22 09:17:24.000 142 21214.34 211.87 42924.62 47881.17 2017-05-22 09:17:25.000 142 21214.32 211.83 42924.62 47881.19 2017-05-22 09:17:26.000 142 21214.33 211.80 42924.64 47881.20 2017-05-22 09:17:27.000 142 21214.32 211.79 42924.62 47881.21 2017-05-22 09:17:28.000 142 21214.32 211.75 42924.64 47881.20 2017-05-22 09:17:29.000 142 21214.25 211.72 42924.68 47881.21 2017-05-22 09:17:30.000 142 21214.24 211.70 42924.66 47881.20 2017-05-22 09:17:31.000 142 21214.20 211.69 42924.68 47881.17 2017-05-22 09:17:32.000 142 21214.18 211.65 42924.71 47881.19 2017-05-22 09:17:33.000 142 21214.15 211.64 42924.72 47881.22 2017-05-22 09:17:34.000 142 21214.11 211.64 42924.74 47881.19 2017-05-22 09:17:35.000 142 21214.12 211.62 42924.73 47881.19 2017-05-22 09:17:36.000 142 21214.11 211.62 42924.72 47881.17 2017-05-22 09:17:37.000 142 21214.04 211.62 42924.71 47881.15 2017-05-22 09:17:38.000 142 21214.07 211.63 42924.69 47881.16 2017-05-22 09:17:39.000 142 21214.03 211.67 42924.66 47881.11 2017-05-22 09:17:40.000 142 21214.00 211.68 42924.66 47881.14 2017-05-22 09:17:41.000 142 21214.01 211.68 42924.65 47881.13 2017-05-22 09:17:42.000 142 21214.02 211.66 42924.69 47881.11 2017-05-22 09:17:43.000 142 21214.05 211.66 42924.65 47881.10 2017-05-22 09:17:44.000 142 21214.05 211.65 42924.68 47881.10 2017-05-22 09:17:45.000 142 21214.03 211.62 42924.67 47881.13 2017-05-22 09:17:46.000 142 21213.99 211.62 42924.65 47881.09 2017-05-22 09:17:47.000 142 21213.99 211.64 42924.65 47881.11 2017-05-22 09:17:48.000 142 21214.00 211.63 42924.66 47881.09 2017-05-22 09:17:49.000 142 21214.04 211.63 42924.65 47881.10 2017-05-22 09:17:50.000 142 21214.04 211.62 42924.64 47881.10 2017-05-22 09:17:51.000 142 21214.05 211.62 42924.62 47881.07 2017-05-22 09:17:52.000 142 21214.01 211.62 42924.65 47881.07 2017-05-22 09:17:53.000 142 21214.02 211.62 42924.62 47881.07 2017-05-22 09:17:54.000 142 21214.01 211.61 42924.61 47881.07 2017-05-22 09:17:55.000 142 21213.99 211.59 42924.62 47881.08 2017-05-22 09:17:56.000 142 21213.98 211.56 42924.60 47881.05 2017-05-22 09:17:57.000 142 21213.97 211.57 42924.62 47881.04 2017-05-22 09:17:58.000 142 21213.93 211.54 42924.62 47881.05 2017-05-22 09:17:59.000 142 21213.91 211.50 42924.62 47881.06 2017-05-22 09:18:00.000 142 21213.86 211.47 42924.66 47881.03 2017-05-22 09:18:01.000 142 21213.83 211.48 42924.69 47881.05 2017-05-22 09:18:02.000 142 21213.81 211.53 42924.72 47881.04 2017-05-22 09:18:03.000 142 21213.80 211.60 42924.68 47881.05 2017-05-22 09:18:04.000 142 21213.81 211.69 42924.65 47881.05 2017-05-22 09:18:05.000 142 21213.83 211.78 42924.64 47881.01 2017-05-22 09:18:06.000 142 21213.84 211.89 42924.61 47880.99 2017-05-22 09:18:07.000 142 21213.79 211.94 42924.60 47880.95 2017-05-22 09:18:08.000 142 21213.76 211.97 42924.59 47880.94 2017-05-22 09:18:09.000 142 21213.77 212.01 42924.56 47880.87 2017-05-22 09:18:10.000 142 21213.75 212.05 42924.54 47880.90 2017-05-22 09:18:11.000 142 21213.77 212.14 42924.49 47880.87 2017-05-22 09:18:12.000 142 21213.79 212.18 42924.47 47880.83 2017-05-22 09:18:13.000 142 21213.79 212.23 42924.44 47880.86 2017-05-22 09:18:14.000 142 21213.86 212.29 42924.41 47880.82 2017-05-22 09:18:15.000 142 21213.92 212.30 42924.39 47880.82 2017-05-22 09:18:16.000 142 21213.96 212.29 42924.38 47880.80 2017-05-22 09:18:17.000 142 21214.04 212.24 42924.37 47880.82 2017-05-22 09:18:18.000 142 21214.08 212.20 42924.37 47880.84 2017-05-22 09:18:19.000 142 21214.13 212.17 42924.40 47880.88 2017-05-22 09:18:20.000 142 21214.16 212.12 42924.40 47880.92 2017-05-22 09:18:21.000 142 21214.18 212.05 42924.43 47880.93 2017-05-22 09:18:22.000 142 21214.16 212.00 42924.48 47881.00 2017-05-22 09:18:23.000 142 21214.15 211.96 42924.50 47880.97 2017-05-22 09:18:24.000 142 21214.10 211.93 42924.50 47881.01 2017-05-22 09:18:25.000 142 21214.08 211.92 42924.52 47881.01 2017-05-22 09:18:26.000 142 21214.05 211.91 42924.58 47881.01 2017-05-22 09:18:27.000 142 21214.03 211.89 42924.61 47881.04 2017-05-22 09:18:28.000 142 21213.98 211.89 42924.61 47881.05 2017-05-22 09:18:29.000 142 21213.97 211.92 42924.62 47881.05 2017-05-22 09:18:30.000 142 21213.95 211.96 42924.66 47881.07 2017-05-22 09:18:31.000 142 21213.98 212.02 42924.65 47881.04 2017-05-22 09:18:32.000 142 21214.02 212.06 42924.61 47881.03 2017-05-22 09:18:33.000 142 21214.05 212.07 42924.60 47881.06 2017-05-22 09:18:34.000 142 21214.04 212.11 42924.59 47881.04 2017-05-22 09:18:35.000 142 21214.07 212.12 42924.59 47881.01 2017-05-22 09:18:36.000 142 21214.09 212.09 42924.55 47880.99 2017-05-22 09:18:37.000 142 21214.13 212.08 42924.55 47881.00 2017-05-22 09:18:38.000 142 21214.14 212.07 42924.53 47881.02 2017-05-22 09:18:39.000 142 21214.15 212.05 42924.52 47881.03 2017-05-22 09:18:40.000 142 21214.16 211.99 42924.52 47881.01 2017-05-22 09:18:41.000 142 21214.16 211.94 42924.52 47881.00 2017-05-22 09:18:42.000 142 21214.17 211.88 42924.52 47881.05 2017-05-22 09:18:43.000 142 21214.18 211.82 42924.52 47881.02 2017-05-22 09:18:44.000 142 21214.22 211.76 42924.53 47881.04 2017-05-22 09:18:45.000 142 21214.25 211.71 42924.54 47881.06 2017-05-22 09:18:46.000 142 21214.28 211.68 42924.50 47881.09 2017-05-22 09:18:47.000 142 21214.27 211.60 42924.50 47881.08 2017-05-22 09:18:48.000 142 21214.26 211.51 42924.49 47881.06 2017-05-22 09:18:49.000 142 21214.25 211.46 42924.51 47881.07 2017-05-22 09:18:50.000 142 21214.24 211.43 42924.52 47881.06 2017-05-22 09:18:51.000 142 21214.24 211.44 42924.55 47881.06 2017-05-22 09:18:52.000 142 21214.22 211.45 42924.56 47881.05 2017-05-22 09:18:53.000 142 21214.22 211.45 42924.51 47881.04 2017-05-22 09:18:54.000 142 21214.22 211.49 42924.47 47881.00 2017-05-22 09:18:55.000 142 21214.25 211.50 42924.49 47881.04 2017-05-22 09:18:56.000 142 21214.26 211.52 42924.44 47881.01 2017-05-22 09:18:57.000 142 21214.23 211.52 42924.44 47881.02 2017-05-22 09:18:58.000 142 21214.20 211.50 42924.47 47881.01 2017-05-22 09:18:59.000 142 21214.18 211.49 42924.44 47881.00 2017-05-22 09:19:00.000 142 21214.12 211.50 42924.49 47880.97 2017-05-22 09:19:01.000 142 21214.05 211.56 42924.48 47880.99 2017-05-22 09:19:02.000 142 21214.06 211.62 42924.44 47880.93 2017-05-22 09:19:03.000 142 21214.07 211.64 42924.37 47880.89 2017-05-22 09:19:04.000 142 21214.10 211.63 42924.35 47880.86 2017-05-22 09:19:05.000 142 21214.07 211.61 42924.31 47880.81 2017-05-22 09:19:06.000 142 21214.07 211.55 42924.27 47880.79 2017-05-22 09:19:07.000 142 21214.07 211.49 42924.25 47880.75 2017-05-22 09:19:08.000 142 21214.09 211.45 42924.26 47880.77 2017-05-22 09:19:09.000 142 21214.13 211.43 42924.28 47880.78 2017-05-22 09:19:10.000 142 21214.12 211.41 42924.27 47880.77 2017-05-22 09:19:11.000 142 21214.16 211.41 42924.28 47880.78 2017-05-22 09:19:12.000 142 21214.23 211.40 42924.26 47880.81 2017-05-22 09:19:13.000 142 21214.26 211.43 42924.25 47880.84 2017-05-22 09:19:14.000 142 21214.33 211.46 42924.27 47880.86 2017-05-22 09:19:15.000 142 21214.36 211.52 42924.24 47880.91 2017-05-22 09:19:16.000 142 21214.41 211.64 42924.24 47880.88 2017-05-22 09:19:17.000 142 21214.40 211.83 42924.16 47880.86 2017-05-22 09:19:18.000 142 21214.40 212.06 42924.04 47880.81 2017-05-22 09:19:19.000 142 21214.43 212.25 42923.91 47880.70 2017-05-22 09:19:20.000 142 21214.41 212.34 42923.78 47880.59 2017-05-22 09:19:21.000 142 21214.41 212.37 42923.67 47880.49 2017-05-22 09:19:22.000 142 21214.43 212.35 42923.65 47880.39 2017-05-22 09:19:23.000 142 21214.38 212.31 42923.61 47880.34 2017-05-22 09:19:24.000 142 21214.37 212.23 42923.65 47880.32 2017-05-22 09:19:25.000 142 21214.38 212.18 42923.66 47880.37 2017-05-22 09:19:26.000 142 21214.34 212.14 42923.71 47880.37 2017-05-22 09:19:27.000 142 21214.35 212.10 42923.75 47880.39 2017-05-22 09:19:28.000 142 21214.33 212.11 42923.76 47880.41 2017-05-22 09:19:29.000 142 21214.35 212.12 42923.77 47880.46 2017-05-22 09:19:30.000 142 21214.41 212.09 42923.77 47880.46 2017-05-22 09:19:31.000 142 21214.38 212.05 42923.78 47880.45 2017-05-22 09:19:32.000 142 21214.40 211.98 42923.79 47880.47 2017-05-22 09:19:33.000 142 21214.40 211.88 42923.83 47880.50 2017-05-22 09:19:34.000 142 21214.42 211.77 42923.89 47880.53 2017-05-22 09:19:35.000 142 21214.41 211.74 42923.96 47880.59 2017-05-22 09:19:36.000 142 21214.40 211.74 42924.01 47880.66 2017-05-22 09:19:37.000 142 21214.43 211.77 42924.08 47880.72 2017-05-22 09:19:38.000 142 21214.45 211.80 42924.14 47880.75 2017-05-22 09:19:39.000 142 21214.46 211.84 42924.16 47880.80 2017-05-22 09:19:40.000 142 21214.49 211.88 42924.18 47880.81 2017-05-22 09:19:41.000 142 21214.46 211.96 42924.16 47880.84 2017-05-22 09:19:42.000 142 21214.50 212.02 42924.16 47880.87 2017-05-22 09:19:43.000 142 21214.47 212.07 42924.18 47880.85 2017-05-22 09:19:44.000 142 21214.46 212.11 42924.17 47880.84 2017-05-22 09:19:45.000 142 21214.52 212.16 42924.19 47880.86 2017-05-22 09:19:46.000 142 21214.49 212.23 42924.15 47880.85 2017-05-22 09:19:47.000 142 21214.52 212.26 42924.14 47880.86 2017-05-22 09:19:48.000 142 21214.53 212.23 42924.18 47880.88 2017-05-22 09:19:49.000 142 21214.49 212.22 42924.19 47880.86 2017-05-22 09:19:50.000 142 21214.43 212.30 42924.17 47880.87 2017-05-22 09:19:51.000 142 21214.38 212.44 42924.14 47880.82 2017-05-22 09:19:52.000 142 21214.36 212.59 42924.04 47880.75 2017-05-22 09:19:53.000 142 21214.36 212.62 42923.91 47880.65 2017-05-22 09:19:54.000 142 21214.34 212.62 42923.80 47880.56 2017-05-22 09:19:55.000 142 21214.32 212.61 42923.75 47880.48 2017-05-22 09:19:56.000 142 21214.32 212.56 42923.74 47880.40 2017-05-22 09:19:57.000 142 21214.35 212.52 42923.71 47880.40 2017-05-22 09:19:58.000 142 21214.39 212.48 42923.71 47880.39 2017-05-22 09:19:59.000 142 21214.45 212.46 42923.74 47880.44 2017-05-22 09:20:00.000 142 21214.59 212.31 42923.76 47880.48 2017-05-22 09:20:01.000 142 21214.70 212.16 42923.88 47880.58 2017-05-22 09:20:02.000 142 21214.80 212.06 42923.98 47880.69 2017-05-22 09:20:03.000 142 21214.92 212.02 42924.11 47880.87 2017-05-22 09:20:04.000 142 21215.03 211.97 42924.21 47880.98 2017-05-22 09:20:05.000 142 21215.08 211.99 42924.26 47881.10 2017-05-22 09:20:06.000 142 21215.13 212.01 42924.27 47881.19 2017-05-22 09:20:07.000 142 21215.15 212.04 42924.30 47881.30 2017-05-22 09:20:08.000 142 21215.13 212.06 42924.33 47881.28 2017-05-22 09:20:09.000 142 21215.11 212.08 42924.38 47881.30 2017-05-22 09:20:10.000 142 21215.09 212.10 42924.37 47881.29 2017-05-22 09:20:11.000 142 21215.02 212.13 42924.37 47881.30 2017-05-22 09:20:12.000 142 21214.95 212.16 42924.38 47881.29 2017-05-22 09:20:13.000 142 21214.93 212.21 42924.41 47881.28 2017-05-22 09:20:14.000 142 21214.88 212.30 42924.39 47881.24 2017-05-22 09:20:15.000 142 21214.88 212.31 42924.35 47881.22 2017-05-22 09:20:16.000 142 21214.86 212.28 42924.32 47881.18 2017-05-22 09:20:17.000 142 21214.85 212.22 42924.35 47881.18 2017-05-22 09:20:18.000 142 21214.81 212.19 42924.35 47881.15 2017-05-22 09:20:19.000 142 21214.77 212.23 42924.35 47881.15 2017-05-22 09:20:20.000 142 21214.73 212.30 42924.30 47881.13 2017-05-22 09:20:21.000 142 21214.74 212.31 42924.24 47881.08 2017-05-22 09:20:22.000 142 21214.77 212.29 42924.27 47881.01 2017-05-22 09:20:23.000 142 21214.81 212.30 42924.21 47881.02 2017-05-22 09:20:24.000 142 21214.84 212.30 42924.17 47881.01 2017-05-22 09:20:25.000 142 21214.89 212.29 42924.15 47881.00 2017-05-22 09:20:26.000 142 21214.98 212.24 42924.16 47881.03 2017-05-22 09:20:27.000 142 21215.00 212.19 42924.19 47881.02 2017-05-22 09:20:28.000 142 21215.06 212.17 42924.19 47881.07 2017-05-22 09:20:29.000 142 21215.07 212.17 42924.19 47881.10 2017-05-22 09:20:30.000 142 21215.14 212.15 42924.19 47881.12 2017-05-22 09:20:31.000 142 21215.16 212.14 42924.21 47881.15 2017-05-22 09:20:32.000 142 21215.20 212.18 42924.19 47881.19 2017-05-22 09:20:33.000 142 21215.22 212.21 42924.17 47881.19 2017-05-22 09:20:34.000 142 21215.25 212.24 42924.19 47881.19 2017-05-22 09:20:35.000 142 21215.26 212.24 42924.19 47881.16 2017-05-22 09:20:36.000 142 21215.28 212.21 42924.21 47881.22 2017-05-22 09:20:37.000 142 21215.26 212.17 42924.22 47881.24 2017-05-22 09:20:38.000 142 21215.27 212.05 42924.26 47881.25 2017-05-22 09:20:39.000 142 21215.31 211.94 42924.30 47881.31 2017-05-22 09:20:40.000 142 21215.33 211.89 42924.37 47881.31 2017-05-22 09:20:41.000 142 21215.34 211.84 42924.37 47881.42 2017-05-22 09:20:42.000 142 21215.32 211.77 42924.42 47881.41 2017-05-22 09:20:43.000 142 21215.31 211.74 42924.44 47881.43 2017-05-22 09:20:44.000 142 21215.34 211.74 42924.41 47881.44 2017-05-22 09:20:45.000 142 21215.36 211.75 42924.43 47881.47 2017-05-22 09:20:46.000 142 21215.36 211.74 42924.43 47881.45 2017-05-22 09:20:47.000 142 21215.36 211.75 42924.41 47881.48 2017-05-22 09:20:48.000 142 21215.33 211.76 42924.41 47881.44 2017-05-22 09:20:49.000 142 21215.33 211.75 42924.39 47881.44 2017-05-22 09:20:50.000 142 21215.34 211.73 42924.38 47881.42 2017-05-22 09:20:51.000 142 21215.32 211.72 42924.34 47881.40 2017-05-22 09:20:52.000 142 21215.32 211.75 42924.32 47881.40 2017-05-22 09:20:53.000 142 21215.35 211.76 42924.32 47881.41 2017-05-22 09:20:54.000 142 21215.32 211.85 42924.26 47881.33 2017-05-22 09:20:55.000 142 21215.28 211.92 42924.22 47881.31 2017-05-22 09:20:56.000 142 21215.25 211.94 42924.21 47881.25 2017-05-22 09:20:57.000 142 21215.23 211.95 42924.15 47881.21 2017-05-22 09:20:58.000 142 21215.21 211.97 42924.16 47881.17 2017-05-22 09:20:59.000 142 21215.15 211.98 42924.15 47881.12 2017-05-22 09:21:00.000 142 21215.09 212.01 42924.10 47881.11 2017-05-22 09:21:01.000 142 21215.02 212.02 42924.09 47881.03 2017-05-22 09:21:02.000 142 21215.03 212.00 42924.10 47881.03 2017-05-22 09:21:03.000 142 21215.03 211.96 42924.10 47881.04 2017-05-22 09:21:04.000 142 21215.03 211.94 42924.12 47881.03 2017-05-22 09:21:05.000 142 21215.05 211.90 42924.14 47881.05 2017-05-22 09:21:06.000 142 21215.06 211.83 42924.19 47881.09 2017-05-22 09:21:07.000 142 21215.11 211.73 42924.25 47881.12 2017-05-22 09:21:08.000 142 21215.20 211.66 42924.31 47881.19 2017-05-22 09:21:09.000 142 21215.24 211.62 42924.35 47881.27 2017-05-22 09:21:10.000 142 21215.34 211.58 42924.37 47881.34 2017-05-22 09:21:11.000 142 21215.45 211.50 42924.44 47881.43 2017-05-22 09:21:12.000 142 21215.51 211.46 42924.48 47881.52 2017-05-22 09:21:13.000 142 21215.55 211.47 42924.52 47881.55 2017-05-22 09:21:14.000 142 21215.59 211.44 42924.50 47881.60 2017-05-22 09:21:15.000 142 21215.60 211.44 42924.50 47881.64 2017-05-22 09:21:16.000 142 21215.58 211.42 42924.53 47881.65 2017-05-22 09:21:17.000 142 21215.57 211.36 42924.57 47881.66 2017-05-22 09:21:18.000 142 21215.56 211.32 42924.58 47881.69 2017-05-22 09:21:19.000 142 21215.56 211.32 42924.60 47881.69 2017-05-22 09:21:20.000 142 21215.56 211.36 42924.60 47881.72 2017-05-22 09:21:21.000 142 21215.56 211.39 42924.58 47881.72 2017-05-22 09:21:22.000 142 21215.52 211.43 42924.58 47881.68 2017-05-22 09:21:23.000 142 21215.52 211.44 42924.53 47881.66 2017-05-22 09:21:24.000 142 21215.53 211.47 42924.53 47881.67 2017-05-22 09:21:25.000 142 21215.53 211.51 42924.54 47881.67 2017-05-22 09:21:26.000 142 21215.50 211.57 42924.54 47881.65 2017-05-22 09:21:27.000 142 21215.49 211.62 42924.55 47881.61 2017-05-22 09:21:28.000 142 21215.47 211.65 42924.55 47881.63 2017-05-22 09:21:29.000 142 21215.46 211.68 42924.52 47881.58 2017-05-22 09:21:30.000 142 21215.49 211.70 42924.48 47881.58 2017-05-22 09:21:31.000 142 21215.46 211.72 42924.48 47881.60 2017-05-22 09:21:32.000 142 21215.46 211.73 42924.49 47881.56 2017-05-22 09:21:33.000 142 21215.43 211.73 42924.47 47881.54 2017-05-22 09:21:34.000 142 21215.45 211.71 42924.50 47881.53 2017-05-22 09:21:35.000 142 21215.47 211.68 42924.47 47881.57 2017-05-22 09:21:36.000 142 21215.52 211.64 42924.47 47881.54 2017-05-22 09:21:37.000 142 21215.57 211.59 42924.50 47881.59 2017-05-22 09:21:38.000 142 21215.61 211.55 42924.50 47881.59 2017-05-22 09:21:39.000 142 21215.65 211.47 42924.52 47881.62 2017-05-22 09:21:40.000 142 21215.75 211.37 42924.57 47881.67 2017-05-22 09:21:41.000 142 21215.80 211.32 42924.61 47881.72 2017-05-22 09:21:42.000 142 21215.84 211.32 42924.61 47881.80 2017-05-22 09:21:43.000 142 21215.82 211.38 42924.60 47881.79 2017-05-22 09:21:44.000 142 21215.82 211.47 42924.56 47881.80 2017-05-22 09:21:45.000 142 21215.81 211.54 42924.49 47881.77 2017-05-22 09:21:46.000 142 21215.74 211.57 42924.44 47881.72 2017-05-22 09:21:47.000 142 21215.67 211.59 42924.43 47881.66 2017-05-22 09:21:48.000 142 21215.62 211.61 42924.37 47881.57 2017-05-22 09:21:49.000 142 21215.53 211.62 42924.37 47881.53 2017-05-22 09:21:50.000 142 21215.47 211.62 42924.35 47881.50 2017-05-22 09:21:51.000 142 21215.43 211.62 42924.35 47881.45 2017-05-22 09:21:52.000 142 21215.41 211.62 42924.33 47881.43 2017-05-22 09:21:53.000 142 21215.40 211.61 42924.32 47881.42 2017-05-22 09:21:54.000 142 21215.39 211.60 42924.36 47881.40 2017-05-22 09:21:55.000 142 21215.41 211.55 42924.36 47881.41 2017-05-22 09:21:56.000 142 21215.44 211.54 42924.36 47881.41 2017-05-22 09:21:57.000 142 21215.46 211.49 42924.37 47881.42 2017-05-22 09:21:58.000 142 21215.44 211.44 42924.38 47881.42 2017-05-22 09:21:59.000 142 21215.43 211.42 42924.39 47881.46 2017-05-22 09:22:00.000 142 21215.43 211.41 42924.38 47881.41 2017-05-22 09:22:01.000 142 21215.40 211.41 42924.37 47881.41 2017-05-22 09:22:02.000 142 21215.39 211.41 42924.36 47881.43 2017-05-22 09:22:03.000 142 21215.37 211.40 42924.35 47881.42 2017-05-22 09:22:04.000 142 21215.39 211.39 42924.34 47881.41 2017-05-22 09:22:05.000 142 21215.44 211.39 42924.34 47881.41 2017-05-22 09:22:06.000 142 21215.45 211.39 42924.34 47881.42 2017-05-22 09:22:07.000 142 21215.44 211.40 42924.31 47881.41 2017-05-22 09:22:08.000 142 21215.45 211.39 42924.31 47881.39 2017-05-22 09:22:09.000 142 21215.46 211.42 42924.29 47881.41 2017-05-22 09:22:10.000 142 21215.47 211.46 42924.30 47881.43 2017-05-22 09:22:11.000 142 21215.44 211.50 42924.27 47881.42 2017-05-22 09:22:12.000 142 21215.43 211.52 42924.28 47881.37 2017-05-22 09:22:13.000 142 21215.38 211.57 42924.26 47881.35 2017-05-22 09:22:14.000 142 21215.35 211.57 42924.25 47881.33 2017-05-22 09:22:15.000 142 21215.32 211.53 42924.23 47881.32 2017-05-22 09:22:16.000 142 21215.32 211.49 42924.24 47881.29 2017-05-22 09:22:17.000 142 21215.29 211.48 42924.23 47881.28 2017-05-22 09:22:18.000 142 21215.28 211.49 42924.24 47881.26 2017-05-22 09:22:19.000 142 21215.25 211.45 42924.26 47881.24 2017-05-22 09:22:20.000 142 21215.27 211.41 42924.24 47881.26 2017-05-22 09:22:21.000 142 21215.29 211.38 42924.22 47881.26 2017-05-22 09:22:22.000 142 21215.30 211.35 42924.24 47881.26 2017-05-22 09:22:23.000 142 21215.32 211.35 42924.23 47881.25 2017-05-22 09:22:24.000 142 21215.33 211.35 42924.23 47881.27 2017-05-22 09:22:25.000 142 21215.37 211.35 42924.23 47881.31 2017-05-22 09:22:26.000 142 21215.46 211.35 42924.21 47881.30 2017-05-22 09:22:27.000 142 21215.54 211.38 42924.21 47881.32 2017-05-22 09:22:28.000 142 21215.57 211.42 42924.19 47881.34 2017-05-22 09:22:29.000 142 21215.65 211.46 42924.15 47881.34 2017-05-22 09:22:30.000 142 21215.66 211.50 42924.14 47881.36 2017-05-22 09:22:31.000 142 21215.67 211.48 42924.15 47881.34 2017-05-22 09:22:32.000 142 21215.71 211.47 42924.11 47881.33 2017-05-22 09:22:33.000 142 21215.71 211.45 42924.10 47881.34 2017-05-22 09:22:34.000 142 21215.72 211.47 42924.12 47881.33 2017-05-22 09:22:35.000 142 21215.71 211.41 42924.14 47881.33 2017-05-22 09:22:36.000 142 21215.72 211.40 42924.12 47881.37 2017-05-22 09:22:37.000 142 21215.72 211.40 42924.14 47881.37 2017-05-22 09:22:38.000 142 21215.66 211.39 42924.15 47881.37 2017-05-22 09:22:39.000 142 21215.65 211.34 42924.21 47881.36 2017-05-22 09:22:40.000 142 21215.62 211.29 42924.23 47881.34 2017-05-22 09:22:41.000 142 21215.61 211.28 42924.23 47881.37 2017-05-22 09:22:42.000 142 21215.60 211.29 42924.24 47881.36 2017-05-22 09:22:43.000 142 21215.58 211.28 42924.24 47881.37 2017-05-22 09:22:44.000 142 21215.63 211.25 42924.30 47881.39 2017-05-22 09:22:45.000 142 21215.63 211.26 42924.31 47881.42 2017-05-22 09:22:46.000 142 21215.66 211.28 42924.31 47881.43 2017-05-22 09:22:47.000 142 21215.69 211.28 42924.31 47881.47 2017-05-22 09:22:48.000 142 21215.77 211.31 42924.31 47881.46 2017-05-22 09:22:49.000 142 21215.77 211.33 42924.32 47881.49 2017-05-22 09:22:50.000 142 21215.77 211.39 42924.29 47881.48 2017-05-22 09:22:51.000 142 21215.80 211.39 42924.25 47881.49 2017-05-22 09:22:52.000 142 21215.83 211.40 42924.23 47881.47 2017-05-22 09:22:53.000 142 21215.80 211.37 42924.22 47881.47 2017-05-22 09:22:54.000 142 21215.81 211.30 42924.23 47881.42 2017-05-22 09:22:55.000 142 21215.77 211.29 42924.21 47881.45 2017-05-22 09:22:56.000 142 21215.77 211.25 42924.24 47881.43 2017-05-22 09:22:57.000 142 21215.75 211.22 42924.25 47881.44 2017-05-22 09:22:58.000 142 21215.70 211.14 42924.25 47881.41 2017-05-22 09:22:59.000 142 21215.62 211.08 42924.27 47881.48 2017-05-22 09:23:00.000 142 21215.64 211.01 42924.31 47881.43 2017-05-22 09:23:01.000 142 21215.64 210.98 42924.32 47881.46 2017-05-22 09:23:02.000 142 21215.73 210.97 42924.32 47881.49 2017-05-22 09:23:03.000 142 21215.73 211.04 42924.29 47881.51 2017-05-22 09:23:04.000 142 21215.76 211.15 42924.24 47881.48 2017-05-22 09:23:05.000 142 21215.77 211.22 42924.16 47881.44 2017-05-22 09:23:06.000 142 21215.77 211.26 42924.06 47881.36 2017-05-22 09:23:07.000 142 21215.82 211.28 42924.03 47881.33 2017-05-22 09:23:08.000 142 21215.89 211.28 42924.00 47881.28 2017-05-22 09:23:09.000 142 21215.91 211.33 42923.98 47881.32 2017-05-22 09:23:10.000 142 21215.93 211.33 42923.94 47881.29 2017-05-22 09:23:11.000 142 21215.92 211.33 42923.92 47881.29 2017-05-22 09:23:12.000 142 21215.91 211.29 42923.94 47881.27 2017-05-22 09:23:13.000 142 21215.86 211.29 42923.93 47881.28 2017-05-22 09:23:14.000 142 21215.82 211.27 42923.93 47881.26 2017-05-22 09:23:15.000 142 21215.80 211.28 42923.92 47881.24 2017-05-22 09:23:16.000 142 21215.76 211.29 42923.94 47881.24 2017-05-22 09:23:17.000 142 21215.74 211.29 42923.91 47881.17 2017-05-22 09:23:18.000 142 21215.78 211.22 42923.90 47881.17 2017-05-22 09:23:19.000 142 21215.80 211.09 42923.94 47881.20 2017-05-22 09:23:20.000 142 21215.84 210.90 42924.04 47881.21 2017-05-22 09:23:21.000 142 21215.86 210.77 42924.11 47881.35 2017-05-22 09:23:22.000 142 21215.88 210.70 42924.19 47881.40 2017-05-22 09:23:23.000 142 21215.91 210.67 42924.26 47881.50 2017-05-22 09:23:24.000 142 21215.92 210.64 42924.31 47881.54 2017-05-22 09:23:25.000 142 21215.94 210.64 42924.34 47881.58 2017-05-22 09:23:26.000 142 21215.97 210.66 42924.34 47881.63 2017-05-22 09:23:27.000 142 21215.99 210.67 42924.34 47881.64 2017-05-22 09:23:28.000 142 21215.99 210.68 42924.31 47881.63 2017-05-22 09:23:29.000 142 21216.00 210.68 42924.32 47881.66 2017-05-22 09:23:30.000 142 21216.09 210.71 42924.31 47881.66 2017-05-22 09:23:31.000 142 21216.15 210.74 42924.33 47881.69 2017-05-22 09:23:32.000 142 21216.14 210.77 42924.26 47881.69 2017-05-22 09:23:33.000 142 21216.10 210.85 42924.21 47881.64 2017-05-22 09:23:34.000 142 21216.03 210.98 42924.16 47881.61 2017-05-22 09:23:35.000 142 21215.99 211.11 42924.07 47881.49 2017-05-22 09:23:36.000 142 21215.94 211.19 42923.96 47881.36 2017-05-22 09:23:37.000 142 21215.93 211.22 42923.84 47881.28 2017-05-22 09:23:38.000 142 21215.92 211.31 42923.77 47881.17 2017-05-22 09:23:39.000 142 21215.86 211.40 42923.69 47881.12 2017-05-22 09:23:40.000 142 21215.78 211.46 42923.62 47881.00 2017-05-22 09:23:41.000 142 21215.70 211.49 42923.57 47880.92 2017-05-22 09:23:42.000 142 21215.64 211.53 42923.46 47880.81 2017-05-22 09:23:43.000 142 21215.54 211.51 42923.42 47880.73 2017-05-22 09:23:44.000 142 21215.47 211.48 42923.44 47880.67 2017-05-22 09:23:45.000 142 21215.44 211.46 42923.44 47880.67 2017-05-22 09:23:46.000 142 21215.39 211.43 42923.46 47880.64 2017-05-22 09:23:47.000 142 21215.35 211.42 42923.46 47880.64 2017-05-22 09:23:48.000 142 21215.36 211.35 42923.49 47880.59 2017-05-22 09:23:49.000 142 21215.34 211.22 42923.53 47880.61 2017-05-22 09:23:50.000 142 21215.39 211.02 42923.61 47880.67 2017-05-22 09:23:51.000 142 21215.43 210.85 42923.73 47880.76 2017-05-22 09:23:52.000 142 21215.53 210.72 42923.85 47880.91 2017-05-22 09:23:53.000 142 21215.60 210.69 42923.94 47881.00 2017-05-22 09:23:54.000 142 21215.69 210.69 42923.99 47881.09 2017-05-22 09:23:55.000 142 21215.80 210.71 42923.98 47881.20 2017-05-22 09:23:56.000 142 21215.89 210.66 42924.04 47881.31 2017-05-22 09:23:57.000 142 21216.02 210.61 42924.05 47881.36 2017-05-22 09:23:58.000 142 21216.09 210.58 42924.11 47881.46 2017-05-22 09:23:59.000 142 21216.14 210.58 42924.16 47881.52 2017-05-22 09:24:00.000 142 21216.21 210.59 42924.17 47881.59 2017-05-22 09:24:01.000 142 21216.27 210.58 42924.22 47881.63 2017-05-22 09:24:02.000 142 21216.29 210.60 42924.25 47881.67 2017-05-22 09:24:03.000 142 21216.29 210.62 42924.27 47881.68 2017-05-22 09:24:04.000 142 21216.27 210.62 42924.28 47881.71 2017-05-22 09:24:05.000 142 21216.27 210.65 42924.28 47881.73 2017-05-22 09:24:06.000 142 21216.21 210.70 42924.31 47881.73 2017-05-22 09:24:07.000 142 21216.16 210.72 42924.32 47881.71 2017-05-22 09:24:08.000 142 21216.11 210.70 42924.35 47881.70 2017-05-22 09:24:09.000 142 21216.03 210.72 42924.34 47881.70 2017-05-22 09:24:10.000 142 21215.98 210.72 42924.34 47881.65 2017-05-22 09:24:11.000 142 21215.91 210.72 42924.31 47881.65 2017-05-22 09:24:12.000 142 21215.89 210.69 42924.27 47881.60 2017-05-22 09:24:13.000 142 21215.90 210.63 42924.28 47881.59 2017-05-22 09:24:14.000 142 21215.90 210.61 42924.28 47881.57 2017-05-22 09:24:15.000 142 21215.90 210.56 42924.25 47881.55 2017-05-22 09:24:16.000 142 21215.87 210.50 42924.26 47881.54 2017-05-22 09:24:17.000 142 21215.92 210.41 42924.31 47881.56 2017-05-22 09:24:18.000 142 21215.90 210.41 42924.31 47881.58 2017-05-22 09:24:19.000 142 21215.96 210.38 42924.30 47881.58 2017-05-22 09:24:20.000 142 21215.97 210.33 42924.32 47881.57 2017-05-22 09:24:21.000 142 21215.98 210.34 42924.31 47881.62 2017-05-22 09:24:22.000 142 21216.01 210.36 42924.30 47881.66 2017-05-22 09:24:23.000 142 21216.04 210.37 42924.29 47881.67 2017-05-22 09:24:24.000 142 21216.05 210.38 42924.29 47881.66 2017-05-22 09:24:25.000 142 21216.04 210.47 42924.26 47881.67 2017-05-22 09:24:26.000 142 21216.03 210.53 42924.23 47881.59 2017-05-22 09:24:27.000 142 21216.01 210.51 42924.23 47881.58 2017-05-22 09:24:28.000 142 21216.01 210.49 42924.25 47881.59 2017-05-22 09:24:29.000 142 21215.98 210.49 42924.21 47881.57 2017-05-22 09:24:30.000 142 21215.98 210.48 42924.19 47881.56 2017-05-22 09:24:31.000 142 21215.96 210.48 42924.21 47881.53 2017-05-22 09:24:32.000 142 21215.97 210.44 42924.19 47881.52 2017-05-22 09:24:33.000 142 21215.96 210.43 42924.19 47881.56 2017-05-22 09:24:34.000 142 21215.95 210.50 42924.17 47881.52 2017-05-22 09:24:35.000 142 21215.89 210.55 42924.14 47881.47 2017-05-22 09:24:36.000 142 21215.85 210.58 42924.08 47881.46 2017-05-22 09:24:37.000 142 21215.81 210.65 42924.02 47881.33 2017-05-22 09:24:38.000 142 21215.83 210.69 42923.98 47881.31 2017-05-22 09:24:39.000 142 21215.88 210.70 42923.88 47881.23 2017-05-22 09:24:40.000 142 21215.96 210.67 42923.85 47881.25 2017-05-22 09:24:41.000 142 21216.02 210.62 42923.89 47881.24 2017-05-22 09:24:42.000 142 21216.01 210.57 42923.88 47881.21 2017-05-22 09:24:43.000 142 21216.00 210.54 42923.86 47881.26 2017-05-22 09:24:44.000 142 21216.00 210.52 42923.87 47881.26 2017-05-22 09:24:45.000 142 21216.00 210.51 42923.89 47881.28 2017-05-22 09:24:46.000 142 21216.01 210.49 42923.92 47881.30 2017-05-22 09:24:47.000 142 21215.99 210.47 42923.94 47881.29 2017-05-22 09:24:48.000 142 21215.98 210.43 42923.94 47881.29 2017-05-22 09:24:49.000 142 21215.96 210.41 42923.98 47881.30 2017-05-22 09:24:50.000 142 21215.90 210.39 42923.98 47881.31 2017-05-22 09:24:51.000 142 21215.87 210.39 42924.01 47881.29 2017-05-22 09:24:52.000 142 21215.83 210.43 42924.03 47881.29 2017-05-22 09:24:53.000 142 21215.83 210.44 42924.02 47881.30 2017-05-22 09:24:54.000 142 21215.86 210.46 42924.02 47881.28 2017-05-22 09:24:55.000 142 21215.87 210.47 42924.01 47881.30 2017-05-22 09:24:56.000 142 21215.92 210.49 42923.98 47881.30 2017-05-22 09:24:57.000 142 21215.93 210.49 42923.94 47881.32 2017-05-22 09:24:58.000 142 21215.99 210.48 42923.98 47881.31 2017-05-22 09:24:59.000 142 21216.05 210.50 42923.96 47881.34 2017-05-22 09:25:00.000 142 21216.11 210.46 42924.01 47881.33 2017-05-22 09:25:01.000 142 21216.12 210.42 42924.03 47881.38 2017-05-22 09:25:02.000 142 21216.16 210.40 42924.03 47881.42 2017-05-22 09:25:03.000 142 21216.17 210.40 42924.03 47881.45 2017-05-22 09:25:04.000 142 21216.20 210.41 42924.05 47881.46 2017-05-22 09:25:05.000 142 21216.23 210.41 42924.05 47881.48 2017-05-22 09:25:06.000 142 21216.26 210.43 42924.05 47881.50 2017-05-22 09:25:07.000 142 21216.27 210.43 42924.01 47881.48 2017-05-22 09:25:08.000 142 21216.26 210.44 42924.01 47881.45 2017-05-22 09:25:09.000 142 21216.27 210.45 42924.02 47881.50 2017-05-22 09:25:10.000 142 21216.26 210.44 42924.00 47881.48 2017-05-22 09:25:11.000 142 21216.20 210.44 42924.03 47881.44 2017-05-22 09:25:12.000 142 21216.21 210.45 42924.03 47881.47 2017-05-22 09:25:13.000 142 21216.18 210.43 42924.02 47881.45 2017-05-22 09:25:14.000 142 21216.11 210.46 42924.03 47881.46 2017-05-22 09:25:15.000 142 21216.06 210.49 42924.04 47881.41 2017-05-22 09:25:16.000 142 21215.99 210.50 42924.04 47881.42 2017-05-22 09:25:17.000 142 21215.94 210.48 42924.02 47881.38 2017-05-22 09:25:18.000 142 21215.90 210.46 42924.03 47881.35 2017-05-22 09:25:19.000 142 21215.86 210.45 42924.02 47881.33 2017-05-22 09:25:20.000 142 21215.83 210.47 42924.05 47881.35 2017-05-22 09:25:21.000 142 21215.80 210.49 42924.07 47881.36 2017-05-22 09:25:22.000 142 21215.80 210.51 42924.09 47881.32 2017-05-22 09:25:23.000 142 21215.78 210.53 42924.08 47881.34 2017-05-22 09:25:24.000 142 21215.77 210.52 42924.09 47881.33 2017-05-22 09:25:25.000 142 21215.74 210.52 42924.12 47881.34 2017-05-22 09:25:26.000 142 21215.75 210.47 42924.12 47881.35 2017-05-22 09:25:27.000 142 21215.74 210.41 42924.12 47881.35 2017-05-22 09:25:28.000 142 21215.75 210.37 42924.14 47881.34 2017-05-22 09:25:29.000 142 21215.77 210.33 42924.19 47881.39 2017-05-22 09:25:30.000 142 21215.76 210.31 42924.23 47881.42 2017-05-22 09:25:31.000 142 21215.79 210.31 42924.28 47881.44 2017-05-22 09:25:32.000 142 21215.80 210.31 42924.26 47881.44 2017-05-22 09:25:33.000 142 21215.80 210.35 42924.27 47881.45 2017-05-22 09:25:34.000 142 21215.82 210.39 42924.26 47881.48 2017-05-22 09:25:35.000 142 21215.82 210.41 42924.22 47881.46 2017-05-22 09:25:36.000 142 21215.81 210.42 42924.23 47881.47 2017-05-22 09:25:37.000 142 21215.84 210.44 42924.22 47881.49 2017-05-22 09:25:38.000 142 21215.83 210.43 42924.22 47881.48 2017-05-22 09:25:39.000 142 21215.83 210.39 42924.27 47881.49 2017-05-22 09:25:40.000 142 21215.84 210.36 42924.29 47881.52 2017-05-22 09:25:41.000 142 21215.83 210.35 42924.32 47881.54 2017-05-22 09:25:42.000 142 21215.84 210.32 42924.36 47881.57 2017-05-22 09:25:43.000 142 21215.83 210.34 42924.38 47881.59 2017-05-22 09:25:44.000 142 21215.84 210.36 42924.36 47881.62 2017-05-22 09:25:45.000 142 21215.88 210.35 42924.40 47881.60 2017-05-22 09:25:46.000 142 21215.90 210.35 42924.41 47881.64 2017-05-22 09:25:47.000 142 21215.89 210.33 42924.38 47881.64 2017-05-22 09:25:48.000 142 21215.90 210.32 42924.40 47881.62 2017-05-22 09:25:49.000 142 21215.90 210.31 42924.43 47881.66 2017-05-22 09:25:50.000 142 21215.95 210.28 42924.44 47881.70 2017-05-22 09:25:51.000 142 21215.97 210.26 42924.42 47881.72 2017-05-22 09:25:52.000 142 21215.97 210.25 42924.44 47881.74 2017-05-22 09:25:53.000 142 21215.94 210.24 42924.47 47881.77 2017-05-22 09:25:54.000 142 21215.96 210.24 42924.51 47881.80 2017-05-22 09:25:55.000 142 21215.98 210.24 42924.52 47881.80 2017-05-22 09:25:56.000 142 21215.99 210.27 42924.54 47881.81 2017-05-22 09:25:57.000 142 21215.99 210.26 42924.54 47881.86 2017-05-22 09:25:58.000 142 21215.99 210.24 42924.57 47881.87 2017-05-22 09:25:59.000 142 21215.98 210.25 42924.60 47881.84 2017-05-22 09:26:00.000 142 21215.97 210.28 42924.58 47881.88 2017-05-22 09:26:01.000 142 21215.94 210.33 42924.59 47881.88 2017-05-22 09:26:02.000 142 21215.91 210.32 42924.60 47881.87 2017-05-22 09:26:03.000 142 21215.89 210.34 42924.58 47881.86 2017-05-22 09:26:04.000 142 21215.90 210.36 42924.58 47881.82 2017-05-22 09:26:05.000 142 21215.89 210.36 42924.57 47881.83 2017-05-22 09:26:06.000 142 21215.92 210.37 42924.56 47881.80 2017-05-22 09:26:07.000 142 21215.91 210.36 42924.55 47881.81 2017-05-22 09:26:08.000 142 21215.93 210.38 42924.58 47881.84 2017-05-22 09:26:09.000 142 21215.99 210.39 42924.59 47881.83 2017-05-22 09:26:10.000 142 21216.02 210.40 42924.60 47881.86 2017-05-22 09:26:11.000 142 21216.03 210.42 42924.59 47881.89 2017-05-22 09:26:12.000 142 21216.10 210.43 42924.59 47881.92 2017-05-22 09:26:13.000 142 21216.16 210.43 42924.58 47881.89 2017-05-22 09:26:14.000 142 21216.22 210.42 42924.59 47881.95 2017-05-22 09:26:15.000 142 21216.26 210.44 42924.62 47882.02 2017-05-22 09:26:16.000 142 21216.29 210.47 42924.62 47882.00 2017-05-22 09:26:17.000 142 21216.31 210.47 42924.62 47882.05 2017-05-22 09:26:18.000 142 21216.28 210.44 42924.64 47882.01 2017-05-22 09:26:19.000 142 21216.28 210.44 42924.68 47882.05 2017-05-22 09:26:20.000 142 21216.25 210.46 42924.71 47882.06 2017-05-22 09:26:21.000 142 21216.23 210.45 42924.68 47882.05 2017-05-22 09:26:22.000 142 21216.24 210.44 42924.69 47882.06 2017-05-22 09:26:23.000 142 21216.23 210.44 42924.69 47882.08 2017-05-22 09:26:24.000 142 21216.20 210.47 42924.71 47882.04 2017-05-22 09:26:25.000 142 21216.18 210.48 42924.69 47882.10 2017-05-22 09:26:26.000 142 21216.18 210.51 42924.68 47882.05 2017-05-22 09:26:27.000 142 21216.16 210.51 42924.68 47882.08 2017-05-22 09:26:28.000 142 21216.16 210.53 42924.71 47882.03 2017-05-22 09:26:29.000 142 21216.13 210.56 42924.69 47882.02 2017-05-22 09:26:30.000 142 21216.11 210.55 42924.65 47882.00 2017-05-22 09:26:31.000 142 21216.07 210.56 42924.64 47881.97 2017-05-22 09:26:32.000 142 21216.03 210.58 42924.62 47881.97 2017-05-22 09:26:33.000 142 21216.00 210.62 42924.64 47881.96 2017-05-22 09:26:34.000 142 21216.02 210.62 42924.62 47881.94 2017-05-22 09:26:35.000 142 21216.00 210.62 42924.59 47881.90 2017-05-22 09:26:36.000 142 21215.96 210.66 42924.54 47881.85 2017-05-22 09:26:37.000 142 21215.91 210.69 42924.50 47881.83 2017-05-22 09:26:38.000 142 21215.94 210.73 42924.47 47881.78 2017-05-22 09:26:39.000 142 21215.94 210.69 42924.44 47881.73 2017-05-22 09:26:40.000 142 21215.98 210.68 42924.41 47881.72 2017-05-22 09:26:41.000 142 21216.00 210.69 42924.39 47881.72 2017-05-22 09:26:42.000 142 21216.02 210.70 42924.36 47881.73 2017-05-22 09:26:43.000 142 21216.02 210.71 42924.33 47881.69 2017-05-22 09:26:44.000 142 21216.03 210.74 42924.35 47881.69 2017-05-22 09:26:45.000 142 21216.01 210.77 42924.31 47881.66 2017-05-22 09:26:46.000 142 21216.03 210.80 42924.30 47881.66 2017-05-22 09:26:47.000 142 21216.09 210.77 42924.29 47881.63 2017-05-22 09:26:48.000 142 21216.12 210.77 42924.26 47881.63 2017-05-22 09:26:49.000 142 21216.12 210.74 42924.28 47881.66 2017-05-22 09:26:50.000 142 21216.13 210.76 42924.32 47881.66 2017-05-22 09:26:51.000 142 21216.19 210.73 42924.32 47881.69 2017-05-22 09:26:52.000 142 21216.21 210.70 42924.34 47881.70 2017-05-22 09:26:53.000 142 21216.19 210.69 42924.34 47881.74 2017-05-22 09:26:54.000 142 21216.12 210.75 42924.31 47881.72 2017-05-22 09:26:55.000 142 21216.11 210.76 42924.31 47881.73 2017-05-22 09:26:56.000 142 21216.12 210.75 42924.30 47881.70 2017-05-22 09:26:57.000 142 21216.09 210.80 42924.29 47881.66 2017-05-22 09:26:58.000 142 21216.07 210.83 42924.26 47881.68 2017-05-22 09:26:59.000 142 21216.11 210.81 42924.26 47881.65 2017-05-22 09:27:00.000 142 21216.10 210.79 42924.26 47881.60 2017-05-22 09:27:01.000 142 21216.09 210.79 42924.29 47881.63 2017-05-22 09:27:02.000 142 21216.11 210.77 42924.29 47881.61 2017-05-22 09:27:03.000 142 21216.12 210.74 42924.26 47881.63 2017-05-22 09:27:04.000 142 21216.13 210.72 42924.22 47881.63 2017-05-22 09:27:05.000 142 21216.15 210.72 42924.24 47881.61 2017-05-22 09:27:06.000 142 21216.19 210.69 42924.22 47881.62 2017-05-22 09:27:07.000 142 21216.20 210.66 42924.25 47881.62 2017-05-22 09:27:08.000 142 21216.18 210.67 42924.28 47881.65 2017-05-22 09:27:09.000 142 21216.19 210.72 42924.26 47881.68 2017-05-22 09:27:10.000 142 21216.20 210.75 42924.22 47881.64 2017-05-22 09:27:11.000 142 21216.21 210.76 42924.18 47881.60 2017-05-22 09:27:12.000 142 21216.18 210.77 42924.16 47881.58 2017-05-22 09:27:13.000 142 21216.14 210.83 42924.16 47881.58 2017-05-22 09:27:14.000 142 21216.10 210.88 42924.12 47881.53 2017-05-22 09:27:15.000 142 21216.05 210.92 42924.04 47881.44 2017-05-22 09:27:16.000 142 21216.00 210.94 42923.99 47881.40 2017-05-22 09:27:17.000 142 21216.00 210.90 42924.02 47881.39 2017-05-22 09:27:18.000 142 21216.00 210.94 42924.00 47881.34 2017-05-22 09:27:19.000 142 21216.01 210.93 42923.96 47881.35 2017-05-22 09:27:20.000 142 21216.06 210.94 42923.98 47881.34 2017-05-22 09:27:21.000 142 21216.10 210.96 42924.02 47881.39 2017-05-22 09:27:22.000 142 21216.11 211.01 42924.00 47881.38 2017-05-22 09:27:23.000 142 21216.14 211.07 42923.99 47881.41 2017-05-22 09:27:24.000 142 21216.18 211.12 42923.98 47881.42 2017-05-22 09:27:25.000 142 21216.18 211.16 42923.96 47881.42 2017-05-22 09:27:26.000 142 21216.15 211.20 42923.93 47881.41 2017-05-22 09:27:27.000 142 21216.19 211.19 42923.94 47881.42 2017-05-22 09:27:28.000 142 21216.17 211.24 42923.98 47881.38 2017-05-22 09:27:29.000 142 21216.17 211.26 42923.98 47881.41 2017-05-22 09:27:30.000 142 21216.15 211.27 42924.00 47881.39 2017-05-22 09:27:31.000 142 21216.09 211.28 42923.98 47881.40 2017-05-22 09:27:32.000 142 21216.06 211.29 42923.97 47881.36 2017-05-22 09:27:33.000 142 21216.05 211.30 42923.96 47881.35 2017-05-22 09:27:34.000 142 21216.02 211.32 42923.94 47881.34 2017-05-22 09:27:35.000 142 21216.01 211.32 42923.96 47881.34 2017-05-22 09:27:36.000 142 21216.06 211.34 42923.96 47881.34 2017-05-22 09:27:37.000 142 21216.07 211.39 42923.94 47881.36 2017-05-22 09:27:38.000 142 21216.09 211.43 42923.91 47881.36 2017-05-22 09:27:39.000 142 21216.12 211.50 42923.86 47881.35 2017-05-22 09:27:40.000 142 21216.12 211.58 42923.79 47881.32 2017-05-22 09:27:41.000 142 21216.10 211.70 42923.75 47881.24 2017-05-22 09:27:42.000 142 21216.06 211.80 42923.66 47881.14 2017-05-22 09:27:43.000 142 21216.08 211.82 42923.55 47881.06 2017-05-22 09:27:44.000 142 21216.07 211.85 42923.44 47880.98 2017-05-22 09:27:45.000 142 21216.04 211.86 42923.42 47880.92 2017-05-22 09:27:46.000 142 21216.05 211.87 42923.41 47880.87 2017-05-22 09:27:47.000 142 21216.01 211.87 42923.38 47880.84 2017-05-22 09:27:48.000 142 21215.96 211.83 42923.36 47880.81 2017-05-22 09:27:49.000 142 21215.89 211.80 42923.36 47880.78 2017-05-22 09:27:50.000 142 21215.85 211.75 42923.34 47880.74 2017-05-22 09:27:51.000 142 21215.84 211.67 42923.35 47880.71 2017-05-22 09:27:52.000 142 21215.80 211.59 42923.38 47880.71 2017-05-22 09:27:53.000 142 21215.75 211.55 42923.38 47880.70 2017-05-22 09:27:54.000 142 21215.75 211.52 42923.43 47880.71 2017-05-22 09:27:55.000 142 21215.74 211.50 42923.42 47880.73 2017-05-22 09:27:56.000 142 21215.74 211.48 42923.44 47880.73 2017-05-22 09:27:57.000 142 21215.74 211.44 42923.46 47880.73 2017-05-22 09:27:58.000 142 21215.75 211.41 42923.47 47880.73 2017-05-22 09:27:59.000 142 21215.74 211.37 42923.51 47880.74 2017-05-22 09:28:00.000 142 21215.75 211.36 42923.44 47880.74 2017-05-22 09:28:01.000 142 21215.78 211.32 42923.43 47880.77 2017-05-22 09:28:02.000 142 21215.77 211.32 42923.43 47880.76 2017-05-22 09:28:03.000 142 21215.78 211.28 42923.48 47880.76 2017-05-22 09:28:04.000 142 21215.81 211.22 42923.49 47880.78 2017-05-22 09:28:05.000 142 21215.81 211.18 42923.52 47880.81 2017-05-22 09:28:06.000 142 21215.84 211.15 42923.55 47880.83 2017-05-22 09:28:07.000 142 21215.86 211.14 42923.55 47880.84 2017-05-22 09:28:08.000 142 21215.86 211.11 42923.56 47880.86 2017-05-22 09:28:09.000 142 21215.84 211.10 42923.58 47880.87 2017-05-22 09:28:10.000 142 21215.86 211.09 42923.57 47880.91 2017-05-22 09:28:11.000 142 21215.88 211.10 42923.58 47880.90 2017-05-22 09:28:12.000 142 21215.91 211.12 42923.58 47880.94 2017-05-22 09:28:13.000 142 21215.94 211.16 42923.53 47880.88 2017-05-22 09:28:14.000 142 21215.95 211.18 42923.47 47880.90 2017-05-22 09:28:15.000 142 21215.94 211.20 42923.44 47880.87 2017-05-22 09:28:16.000 142 21215.98 211.19 42923.44 47880.87 2017-05-22 09:28:17.000 142 21216.03 211.15 42923.44 47880.85 2017-05-22 09:28:18.000 142 21216.05 211.11 42923.44 47880.85 2017-05-22 09:28:19.000 142 21216.08 211.07 42923.46 47880.83 2017-05-22 09:28:20.000 142 21216.10 211.03 42923.51 47880.89 2017-05-22 09:28:21.000 142 21216.10 211.00 42923.53 47880.95 2017-05-22 09:28:22.000 142 21216.15 210.99 42923.54 47880.98 2017-05-22 09:28:23.000 142 21216.18 210.98 42923.58 47881.00 2017-05-22 09:28:24.000 142 21216.19 210.99 42923.58 47881.02 2017-05-22 09:28:25.000 142 21216.20 210.97 42923.56 47881.06 2017-05-22 09:28:26.000 142 21216.18 210.99 42923.58 47881.09 2017-05-22 09:28:27.000 142 21216.20 211.00 42923.59 47881.08 2017-05-22 09:28:28.000 142 21216.19 211.03 42923.57 47881.07 2017-05-22 09:28:29.000 142 21216.20 211.09 42923.59 47881.06 2017-05-22 09:28:30.000 142 21216.17 211.12 42923.52 47881.02 2017-05-22 09:28:31.000 142 21216.18 211.16 42923.48 47881.03 2017-05-22 09:28:32.000 142 21216.16 211.21 42923.49 47881.01 2017-05-22 09:28:33.000 142 21216.13 211.22 42923.53 47880.98 2017-05-22 09:28:34.000 142 21216.11 211.24 42923.51 47880.97 2017-05-22 09:28:35.000 142 21216.12 211.27 42923.51 47880.99 2017-05-22 09:28:36.000 142 21216.14 211.30 42923.51 47880.96 2017-05-22 09:28:37.000 142 21216.16 211.31 42923.51 47881.02 2017-05-22 09:28:38.000 142 21216.17 211.38 42923.49 47880.98 2017-05-22 09:28:39.000 142 21216.13 211.59 42923.41 47880.97 2017-05-22 09:28:40.000 142 21216.07 211.80 42923.35 47880.93 2017-05-22 09:28:41.000 142 21216.04 211.92 42923.26 47880.76 2017-05-22 09:28:42.000 142 21216.03 211.99 42923.18 47880.71 2017-05-22 09:28:43.000 142 21216.03 212.04 42923.11 47880.59 2017-05-22 09:28:44.000 142 21216.08 212.04 42923.07 47880.55 2017-05-22 09:28:45.000 142 21216.09 212.05 42923.01 47880.52 2017-05-22 09:28:46.000 142 21216.13 212.03 42922.96 47880.52 2017-05-22 09:28:47.000 142 21216.14 211.97 42922.96 47880.49 2017-05-22 09:28:48.000 142 21216.17 211.89 42922.97 47880.51 2017-05-22 09:28:49.000 142 21216.22 211.84 42923.02 47880.53 2017-05-22 09:28:50.000 142 21216.24 211.75 42923.05 47880.56 2017-05-22 09:28:51.000 142 21216.32 211.65 42923.12 47880.63 2017-05-22 09:28:52.000 142 21216.36 211.55 42923.19 47880.72 2017-05-22 09:28:53.000 142 21216.43 211.39 42923.29 47880.80 2017-05-22 09:28:54.000 142 21216.50 211.24 42923.42 47880.92 2017-05-22 09:28:55.000 142 21216.57 211.16 42923.48 47881.05 2017-05-22 09:28:56.000 142 21216.60 211.06 42923.61 47881.16 2017-05-22 09:28:57.000 142 21216.67 211.01 42923.71 47881.27 2017-05-22 09:28:58.000 142 21216.68 210.95 42923.73 47881.37 2017-05-22 09:28:59.000 142 21216.65 210.89 42923.81 47881.43 2017-05-22 09:29:00.000 142 21216.56 210.85 42923.85 47881.45 2017-05-22 09:29:01.000 142 21216.49 210.80 42923.91 47881.48 2017-05-22 09:29:02.000 142 21216.47 210.80 42923.94 47881.49 2017-05-22 09:29:03.000 142 21216.40 210.85 42923.96 47881.50 2017-05-22 09:29:04.000 142 21216.34 210.87 42923.94 47881.48 2017-05-22 09:29:05.000 142 21216.34 210.88 42923.98 47881.49 2017-05-22 09:29:06.000 142 21216.32 210.89 42923.96 47881.45 2017-05-22 09:29:07.000 142 21216.32 210.89 42923.96 47881.44 2017-05-22 09:29:08.000 142 21216.30 210.90 42923.94 47881.43 2017-05-22 09:29:09.000 142 21216.29 210.92 42923.92 47881.43 2017-05-22 09:29:10.000 142 21216.26 210.93 42923.90 47881.40 2017-05-22 09:29:11.000 142 21216.24 210.94 42923.90 47881.40 2017-05-22 09:29:12.000 142 21216.21 210.94 42923.88 47881.38 2017-05-22 09:29:13.000 142 21216.19 210.92 42923.88 47881.35 2017-05-22 09:29:14.000 142 21216.20 210.87 42923.89 47881.39 2017-05-22 09:29:15.000 142 21216.19 210.89 42923.94 47881.34 2017-05-22 09:29:16.000 142 21216.22 210.88 42923.93 47881.38 2017-05-22 09:29:17.000 142 21216.25 210.89 42923.92 47881.38 2017-05-22 09:29:18.000 142 21216.29 210.86 42923.89 47881.38 2017-05-22 09:29:19.000 142 21216.28 210.86 42923.87 47881.39 2017-05-22 09:29:20.000 142 21216.30 210.84 42923.90 47881.38 2017-05-22 09:29:21.000 142 21216.34 210.82 42923.92 47881.38 2017-05-22 09:29:22.000 142 21216.35 210.80 42923.88 47881.39 2017-05-22 09:29:23.000 142 21216.42 210.82 42923.88 47881.41 2017-05-22 09:29:24.000 142 21216.45 210.84 42923.83 47881.38 2017-05-22 09:29:25.000 142 21216.50 210.83 42923.80 47881.37 2017-05-22 09:29:26.000 142 21216.52 210.82 42923.79 47881.37 2017-05-22 09:29:27.000 142 21216.53 210.77 42923.78 47881.40 2017-05-22 09:29:28.000 142 21216.53 210.70 42923.82 47881.41 2017-05-22 09:29:29.000 142 21216.56 210.64 42923.85 47881.43 2017-05-22 09:29:30.000 142 21216.57 210.62 42923.84 47881.42 2017-05-22 09:29:31.000 142 21216.61 210.63 42923.82 47881.45 2017-05-22 09:29:32.000 142 21216.62 210.65 42923.80 47881.50 2017-05-22 09:29:33.000 142 21216.63 210.66 42923.81 47881.48 2017-05-22 09:29:34.000 142 21216.62 210.67 42923.79 47881.45 2017-05-22 09:29:35.000 142 21216.59 210.68 42923.76 47881.43 2017-05-22 09:29:36.000 142 21216.57 210.68 42923.74 47881.40 2017-05-22 09:29:37.000 142 21216.53 210.67 42923.72 47881.36 2017-05-22 09:29:38.000 142 21216.51 210.67 42923.69 47881.32 2017-05-22 09:29:39.000 142 21216.46 210.69 42923.69 47881.34 2017-05-22 09:29:40.000 142 21216.38 210.71 42923.67 47881.27 2017-05-22 09:29:41.000 142 21216.33 210.73 42923.68 47881.26 2017-05-22 09:29:42.000 142 21216.30 210.74 42923.68 47881.20 2017-05-22 09:29:43.000 142 21216.33 210.75 42923.66 47881.18 2017-05-22 09:29:44.000 142 21216.33 210.75 42923.62 47881.15 2017-05-22 09:29:45.000 142 21216.34 210.79 42923.61 47881.14 2017-05-22 09:29:46.000 142 21216.38 210.80 42923.58 47881.13 2017-05-22 09:29:47.000 142 21216.37 210.78 42923.57 47881.16 2017-05-22 09:29:48.000 142 21216.38 210.76 42923.56 47881.13 2017-05-22 09:29:49.000 142 21216.41 210.71 42923.60 47881.12 2017-05-22 09:29:50.000 142 21216.44 210.65 42923.59 47881.13 2017-05-22 09:29:51.000 142 21216.44 210.63 42923.62 47881.16 2017-05-22 09:29:52.000 142 21216.45 210.57 42923.65 47881.18 2017-05-22 09:29:53.000 142 21216.44 210.51 42923.67 47881.23 2017-05-22 09:29:54.000 142 21216.49 210.48 42923.69 47881.26 2017-05-22 09:29:55.000 142 21216.50 210.45 42923.77 47881.30 2017-05-22 09:29:56.000 142 21216.55 210.44 42923.85 47881.34 2017-05-22 09:29:57.000 142 21216.58 210.41 42923.89 47881.40 2017-05-22 09:29:58.000 142 21216.61 210.42 42923.89 47881.44 2017-05-22 09:29:59.000 142 21216.66 210.44 42923.92 47881.48 2017-05-22 09:30:00.000 142 21216.70 210.46 42923.92 47881.52 2017-05-22 09:30:01.000 142 21216.70 210.48 42923.89 47881.52 2017-05-22 09:30:02.000 142 21216.74 210.49 42923.92 47881.53 2017-05-22 09:30:03.000 142 21216.77 210.50 42923.91 47881.57 2017-05-22 09:30:04.000 142 21216.74 210.51 42923.88 47881.55 2017-05-22 09:30:05.000 142 21216.76 210.50 42923.87 47881.55 2017-05-22 09:30:06.000 142 21216.71 210.52 42923.83 47881.49 2017-05-22 09:30:07.000 142 21216.67 210.51 42923.84 47881.50 2017-05-22 09:30:08.000 142 21216.64 210.51 42923.87 47881.45 2017-05-22 09:30:09.000 142 21216.59 210.49 42923.87 47881.45 2017-05-22 09:30:10.000 142 21216.54 210.49 42923.87 47881.44 2017-05-22 09:30:11.000 142 21216.51 210.46 42923.90 47881.41 2017-05-22 09:30:12.000 142 21216.48 210.41 42923.86 47881.39 2017-05-22 09:30:13.000 142 21216.48 210.38 42923.83 47881.42 2017-05-22 09:30:14.000 142 21216.45 210.34 42923.87 47881.39 2017-05-22 09:30:15.000 142 21216.44 210.31 42923.93 47881.41 2017-05-22 09:30:16.000 142 21216.41 210.27 42923.94 47881.45 2017-05-22 09:30:17.000 142 21216.37 210.19 42923.97 47881.47 2017-05-22 09:30:18.000 142 21216.32 210.14 42924.00 47881.46 2017-05-22 09:30:19.000 142 21216.32 210.14 42924.02 47881.46 2017-05-22 09:30:20.000 142 21216.27 210.14 42924.06 47881.48 2017-05-22 09:30:21.000 142 21216.22 210.17 42924.07 47881.47 2017-05-22 09:30:22.000 142 21216.22 210.17 42924.04 47881.46 2017-05-22 09:30:23.000 142 21216.23 210.17 42924.00 47881.44 2017-05-22 09:30:24.000 142 21216.23 210.16 42923.99 47881.44 2017-05-22 09:30:25.000 142 21216.30 210.13 42924.00 47881.46 2017-05-22 09:30:26.000 142 21216.31 210.13 42923.99 47881.47 2017-05-22 09:30:27.000 142 21216.31 210.13 42924.01 47881.49 2017-05-22 09:30:28.000 142 21216.30 210.14 42924.03 47881.46 2017-05-22 09:30:29.000 142 21216.31 210.13 42924.03 47881.51 2017-05-22 09:30:30.000 142 21216.34 210.05 42924.08 47881.51 2017-05-22 09:30:31.000 142 21216.32 210.03 42924.11 47881.55 2017-05-22 09:30:32.000 142 21216.34 210.02 42924.17 47881.57 2017-05-22 09:30:33.000 142 21216.32 210.04 42924.19 47881.62 2017-05-22 09:30:34.000 142 21216.35 210.08 42924.18 47881.63 2017-05-22 09:30:35.000 142 21216.37 210.13 42924.21 47881.66 2017-05-22 09:30:36.000 142 21216.38 210.24 42924.15 47881.64 2017-05-22 09:30:37.000 142 21216.41 210.31 42924.08 47881.65 2017-05-22 09:30:38.000 142 21216.41 210.35 42924.05 47881.57 2017-05-22 09:30:39.000 142 21216.45 210.36 42924.02 47881.57 2017-05-22 09:30:40.000 142 21216.46 210.38 42924.00 47881.55 2017-05-22 09:30:41.000 142 21216.48 210.40 42923.97 47881.55 2017-05-22 09:30:42.000 142 21216.47 210.42 42923.97 47881.55 2017-05-22 09:30:43.000 142 21216.50 210.46 42923.93 47881.53 2017-05-22 09:30:44.000 142 21216.52 210.47 42923.97 47881.53 2017-05-22 09:30:45.000 142 21216.53 210.47 42923.96 47881.53 2017-05-22 09:30:46.000 142 21216.52 210.48 42923.93 47881.54 2017-05-22 09:30:47.000 142 21216.49 210.48 42923.92 47881.49 2017-05-22 09:30:48.000 142 21216.47 210.54 42923.92 47881.47 2017-05-22 09:30:49.000 142 21216.42 210.62 42923.89 47881.45 2017-05-22 09:30:50.000 142 21216.41 210.65 42923.88 47881.43 2017-05-22 09:30:51.000 142 21216.39 210.66 42923.81 47881.38 2017-05-22 09:30:52.000 142 21216.39 210.71 42923.82 47881.38 2017-05-22 09:30:53.000 142 21216.39 210.76 42923.79 47881.34 2017-05-22 09:30:54.000 142 21216.39 210.78 42923.76 47881.36 2017-05-22 09:30:55.000 142 21216.39 210.81 42923.72 47881.32 2017-05-22 09:30:56.000 142 21216.42 210.84 42923.69 47881.31 2017-05-22 09:30:57.000 142 21216.41 210.88 42923.69 47881.29 2017-05-22 09:30:58.000 142 21216.42 210.99 42923.66 47881.24 2017-05-22 09:30:59.000 142 21216.44 211.10 42923.54 47881.22 2017-05-22 09:31:00.000 142 21216.46 211.09 42923.47 47881.15 2017-05-22 09:31:01.000 142 21216.49 211.07 42923.42 47881.06 2017-05-22 09:31:02.000 142 21216.52 211.07 42923.37 47881.05 2017-05-22 09:31:03.000 142 21216.54 211.03 42923.38 47881.04 2017-05-22 09:31:04.000 142 21216.54 211.03 42923.37 47881.02 2017-05-22 09:31:05.000 142 21216.58 211.00 42923.37 47881.01 2017-05-22 09:31:06.000 142 21216.62 210.97 42923.35 47881.01 2017-05-22 09:31:07.000 142 21216.66 211.01 42923.34 47881.07 2017-05-22 09:31:08.000 142 21216.72 211.06 42923.31 47881.03 2017-05-22 09:31:09.000 142 21216.73 211.03 42923.30 47881.06 2017-05-22 09:31:10.000 142 21216.74 211.00 42923.28 47881.03 2017-05-22 09:31:11.000 142 21216.76 210.98 42923.28 47881.04 2017-05-22 09:31:12.000 142 21216.78 210.97 42923.29 47881.04 2017-05-22 09:31:13.000 142 21216.84 211.00 42923.29 47881.07 2017-05-22 09:31:14.000 142 21216.84 211.00 42923.30 47881.06 2017-05-22 09:31:15.000 142 21216.85 210.97 42923.30 47881.07 2017-05-22 09:31:16.000 142 21216.83 210.94 42923.32 47881.10 2017-05-22 09:31:17.000 142 21216.88 210.90 42923.34 47881.08 2017-05-22 09:31:18.000 142 21216.91 210.92 42923.34 47881.13 2017-05-22 09:31:19.000 142 21216.95 210.93 42923.36 47881.16 2017-05-22 09:31:20.000 142 21216.96 210.94 42923.36 47881.18 2017-05-22 09:31:21.000 142 21216.96 210.94 42923.37 47881.18 2017-05-22 09:31:22.000 142 21216.94 210.90 42923.37 47881.17 2017-05-22 09:31:23.000 142 21216.97 210.83 42923.43 47881.22 2017-05-22 09:31:24.000 142 21216.98 210.73 42923.49 47881.23 2017-05-22 09:31:25.000 142 21216.98 210.66 42923.53 47881.31 2017-05-22 09:31:26.000 142 21216.98 210.62 42923.57 47881.37 2017-05-22 09:31:27.000 142 21217.01 210.58 42923.64 47881.41 2017-05-22 09:31:28.000 142 21216.99 210.60 42923.66 47881.47 2017-05-22 09:31:29.000 142 21216.99 210.63 42923.66 47881.47 2017-05-22 09:31:30.000 142 21216.97 210.61 42923.67 47881.45 2017-05-22 09:31:31.000 142 21216.94 210.62 42923.68 47881.47 2017-05-22 09:31:32.000 142 21216.92 210.61 42923.68 47881.43 2017-05-22 09:31:33.000 142 21216.86 210.59 42923.69 47881.46 2017-05-22 09:31:34.000 142 21216.80 210.59 42923.73 47881.44 2017-05-22 09:31:35.000 142 21216.76 210.58 42923.73 47881.42 2017-05-22 09:31:36.000 142 21216.73 210.59 42923.71 47881.41 2017-05-22 09:31:37.000 142 21216.69 210.62 42923.72 47881.41 2017-05-22 09:31:38.000 142 21216.69 210.65 42923.68 47881.35 2017-05-22 09:31:39.000 142 21216.74 210.63 42923.71 47881.38 2017-05-22 09:31:40.000 142 21216.70 210.66 42923.69 47881.36 2017-05-22 09:31:41.000 142 21216.70 210.67 42923.68 47881.33 2017-05-22 09:31:42.000 142 21216.69 210.66 42923.66 47881.32 2017-05-22 09:31:43.000 142 21216.63 210.69 42923.64 47881.30 2017-05-22 09:31:44.000 142 21216.65 210.73 42923.59 47881.29 2017-05-22 09:31:45.000 142 21216.65 210.74 42923.58 47881.27 2017-05-22 09:31:46.000 142 21216.64 210.71 42923.56 47881.23 2017-05-22 09:31:47.000 142 21216.63 210.70 42923.53 47881.24 2017-05-22 09:31:48.000 142 21216.66 210.65 42923.54 47881.21 2017-05-22 09:31:49.000 142 21216.67 210.63 42923.55 47881.20 2017-05-22 09:31:50.000 142 21216.68 210.63 42923.55 47881.22 2017-05-22 09:31:51.000 142 21216.70 210.59 42923.53 47881.23 2017-05-22 09:31:52.000 142 21216.70 210.57 42923.54 47881.23 2017-05-22 09:31:53.000 142 21216.71 210.52 42923.54 47881.24 2017-05-22 09:31:54.000 142 21216.74 210.49 42923.52 47881.28 2017-05-22 09:31:55.000 142 21216.79 210.47 42923.54 47881.28 2017-05-22 09:31:56.000 142 21216.85 210.43 42923.57 47881.32 2017-05-22 09:31:57.000 142 21216.92 210.37 42923.62 47881.37 2017-05-22 09:31:58.000 142 21216.91 210.40 42923.61 47881.36 2017-05-22 09:31:59.000 142 21216.92 210.40 42923.61 47881.39 2017-05-22 09:32:00.000 142 21216.92 210.42 42923.64 47881.41 2017-05-22 09:32:01.000 142 21216.93 210.40 42923.62 47881.39 2017-05-22 09:32:02.000 142 21216.94 210.41 42923.62 47881.42 2017-05-22 09:32:03.000 142 21216.92 210.45 42923.62 47881.40 2017-05-22 09:32:04.000 142 21216.94 210.45 42923.61 47881.38 2017-05-22 09:32:05.000 142 21216.96 210.43 42923.60 47881.39 2017-05-22 09:32:06.000 142 21216.94 210.41 42923.62 47881.36 2017-05-22 09:32:07.000 142 21216.95 210.40 42923.61 47881.38 2017-05-22 09:32:08.000 142 21216.94 210.43 42923.57 47881.39 2017-05-22 09:32:09.000 142 21216.96 210.40 42923.56 47881.35 2017-05-22 09:32:10.000 142 21216.97 210.37 42923.58 47881.37 2017-05-22 09:32:11.000 142 21216.94 210.38 42923.59 47881.38 2017-05-22 09:32:12.000 142 21216.95 210.36 42923.60 47881.38 2017-05-22 09:32:13.000 142 21216.96 210.35 42923.62 47881.39 2017-05-22 09:32:14.000 142 21216.98 210.41 42923.58 47881.39 2017-05-22 09:32:15.000 142 21217.02 210.44 42923.58 47881.42 2017-05-22 09:32:16.000 142 21217.05 210.48 42923.54 47881.40 2017-05-22 09:32:17.000 142 21217.04 210.48 42923.53 47881.39 2017-05-22 09:32:18.000 142 21217.01 210.45 42923.53 47881.35 2017-05-22 09:32:19.000 142 21216.99 210.43 42923.52 47881.33 2017-05-22 09:32:20.000 142 21216.99 210.40 42923.51 47881.36 2017-05-22 09:32:21.000 142 21216.96 210.42 42923.51 47881.35 2017-05-22 09:32:22.000 142 21216.95 210.47 42923.51 47881.34 2017-05-22 09:32:23.000 142 21216.98 210.49 42923.48 47881.32 2017-05-22 09:32:24.000 142 21217.01 210.50 42923.44 47881.34 2017-05-22 09:32:25.000 142 21217.00 210.50 42923.46 47881.34 2017-05-22 09:32:26.000 142 21217.04 210.53 42923.46 47881.33 2017-05-22 09:32:27.000 142 21217.05 210.53 42923.50 47881.36 2017-05-22 09:32:28.000 142 21217.04 210.50 42923.50 47881.34 2017-05-22 09:32:29.000 142 21217.05 210.45 42923.50 47881.37 2017-05-22 09:32:30.000 142 21217.07 210.41 42923.55 47881.41 2017-05-22 09:32:31.000 142 21217.08 210.42 42923.58 47881.43 2017-05-22 09:32:32.000 142 21217.13 210.42 42923.59 47881.42 2017-05-22 09:32:33.000 142 21217.17 210.46 42923.57 47881.49 2017-05-22 09:32:34.000 142 21217.21 210.49 42923.58 47881.52 2017-05-22 09:32:35.000 142 21217.27 210.53 42923.58 47881.54 2017-05-22 09:32:36.000 142 21217.29 210.53 42923.56 47881.54 2017-05-22 09:32:37.000 142 21217.29 210.50 42923.54 47881.55 2017-05-22 09:32:38.000 142 21217.31 210.49 42923.55 47881.52 2017-05-22 09:32:39.000 142 21217.29 210.45 42923.55 47881.53 2017-05-22 09:32:40.000 142 21217.26 210.46 42923.56 47881.53 2017-05-22 09:32:41.000 142 21217.28 210.46 42923.53 47881.50 2017-05-22 09:32:42.000 142 21217.27 210.49 42923.48 47881.48 2017-05-22 09:32:43.000 142 21217.27 210.48 42923.46 47881.48 2017-05-22 09:32:44.000 142 21217.30 210.45 42923.46 47881.44 2017-05-22 09:32:45.000 142 21217.31 210.44 42923.43 47881.43 2017-05-22 09:32:46.000 142 21217.31 210.39 42923.40 47881.45 2017-05-22 09:32:47.000 142 21217.35 210.32 42923.44 47881.47 2017-05-22 09:32:48.000 142 21217.36 210.31 42923.48 47881.47 2017-05-22 09:32:49.000 142 21217.37 210.30 42923.51 47881.52 2017-05-22 09:32:50.000 142 21217.37 210.28 42923.51 47881.51 2017-05-22 09:32:51.000 142 21217.44 210.26 42923.51 47881.53 2017-05-22 09:32:52.000 142 21217.47 210.30 42923.51 47881.54 2017-05-22 09:32:53.000 142 21217.51 210.31 42923.50 47881.54 2017-05-22 09:32:54.000 142 21217.53 210.34 42923.48 47881.55 2017-05-22 09:32:55.000 142 21217.57 210.34 42923.44 47881.56 2017-05-22 09:32:56.000 142 21217.61 210.27 42923.46 47881.52 2017-05-22 09:32:57.000 142 21217.65 210.21 42923.47 47881.57 2017-05-22 09:32:58.000 142 21217.67 210.13 42923.49 47881.59 2017-05-22 09:32:59.000 142 21217.74 210.09 42923.50 47881.64 2017-05-22 09:33:00.000 142 21217.78 210.06 42923.52 47881.66 2017-05-22 09:33:01.000 142 21217.78 210.04 42923.53 47881.70 2017-05-22 09:33:02.000 142 21217.80 210.04 42923.51 47881.69 2017-05-22 09:33:03.000 142 21217.82 210.02 42923.52 47881.75 2017-05-22 09:33:04.000 142 21217.80 210.02 42923.53 47881.72 2017-05-22 09:33:05.000 142 21217.80 210.04 42923.50 47881.69 2017-05-22 09:33:06.000 142 21217.81 210.04 42923.44 47881.70 2017-05-22 09:33:07.000 142 21217.83 210.00 42923.50 47881.69 2017-05-22 09:33:08.000 142 21217.84 209.98 42923.52 47881.69 2017-05-22 09:33:09.000 142 21217.85 209.96 42923.50 47881.70 2017-05-22 09:33:10.000 142 21217.87 209.94 42923.52 47881.73 2017-05-22 09:33:11.000 142 21217.85 209.91 42923.52 47881.74 2017-05-22 09:33:12.000 142 21217.87 209.89 42923.53 47881.74 2017-05-22 09:33:13.000 142 21217.86 209.88 42923.56 47881.77 2017-05-22 09:33:14.000 142 21217.87 209.90 42923.57 47881.77 2017-05-22 09:33:15.000 142 21217.87 209.90 42923.55 47881.79 2017-05-22 09:33:16.000 142 21217.88 209.89 42923.55 47881.79 2017-05-22 09:33:17.000 142 21217.89 209.89 42923.54 47881.80 2017-05-22 09:33:18.000 142 21217.91 209.85 42923.58 47881.79 2017-05-22 09:33:19.000 142 21217.96 209.84 42923.59 47881.81 2017-05-22 09:33:20.000 142 21217.99 209.85 42923.62 47881.85 2017-05-22 09:33:21.000 142 21218.02 209.85 42923.59 47881.86 2017-05-22 09:33:22.000 142 21218.03 209.86 42923.57 47881.89 2017-05-22 09:33:23.000 142 21218.05 209.89 42923.55 47881.88 2017-05-22 09:33:24.000 142 21218.08 209.91 42923.51 47881.87 2017-05-22 09:33:25.000 142 21218.08 209.93 42923.54 47881.87 2017-05-22 09:33:26.000 142 21218.08 209.93 42923.53 47881.85 2017-05-22 09:33:27.000 142 21218.05 209.98 42923.49 47881.84 2017-05-22 09:33:28.000 142 21218.01 210.11 42923.44 47881.81 2017-05-22 09:33:29.000 142 21217.93 210.25 42923.37 47881.74 2017-05-22 09:33:30.000 142 21217.89 210.34 42923.26 47881.66 2017-05-22 09:33:31.000 142 21217.84 210.39 42923.17 47881.54 2017-05-22 09:33:32.000 142 21217.78 210.45 42923.12 47881.44 2017-05-22 09:33:33.000 142 21217.76 210.46 42923.09 47881.34 2017-05-22 09:33:34.000 142 21217.74 210.43 42923.08 47881.29 2017-05-22 09:33:35.000 142 21217.75 210.42 42923.02 47881.29 2017-05-22 09:33:36.000 142 21217.69 210.43 42923.01 47881.26 2017-05-22 09:33:37.000 142 21217.64 210.43 42922.96 47881.23 2017-05-22 09:33:38.000 142 21217.64 210.45 42922.97 47881.20 2017-05-22 09:33:39.000 142 21217.61 210.43 42923.00 47881.20 2017-05-22 09:33:40.000 142 21217.58 210.43 42922.97 47881.13 2017-05-22 09:33:41.000 142 21217.52 210.47 42922.94 47881.12 2017-05-22 09:33:42.000 142 21217.50 210.46 42922.94 47881.08 2017-05-22 09:33:43.000 142 21217.48 210.43 42922.94 47881.07 2017-05-22 09:33:44.000 142 21217.48 210.42 42922.94 47881.09 2017-05-22 09:33:45.000 142 21217.47 210.42 42922.94 47881.04 2017-05-22 09:33:46.000 142 21217.47 210.51 42922.93 47881.06 2017-05-22 09:33:47.000 142 21217.46 210.55 42922.89 47881.04 2017-05-22 09:33:48.000 142 21217.44 210.54 42922.86 47881.00 2017-05-22 09:33:49.000 142 21217.44 210.55 42922.87 47881.00 2017-05-22 09:33:50.000 142 21217.48 210.51 42922.86 47880.95 2017-05-22 09:33:51.000 142 21217.53 210.46 42922.88 47880.99 2017-05-22 09:33:52.000 142 21217.60 210.40 42922.90 47881.03 2017-05-22 09:33:53.000 142 21217.71 210.40 42922.94 47881.12 2017-05-22 09:33:54.000 142 21217.79 210.43 42923.01 47881.18 2017-05-22 09:33:55.000 142 21217.81 210.44 42923.01 47881.23 2017-05-22 09:33:56.000 142 21217.84 210.48 42923.02 47881.23 2017-05-22 09:33:57.000 142 21217.87 210.48 42922.99 47881.24 2017-05-22 09:33:58.000 142 21217.88 210.48 42922.98 47881.27 2017-05-22 09:33:59.000 142 21217.91 210.50 42922.98 47881.28 2017-05-22 09:34:00.000 142 21217.96 210.53 42922.94 47881.29 2017-05-22 09:34:01.000 142 21218.00 210.58 42922.91 47881.32 2017-05-22 09:34:02.000 142 21218.06 210.60 42922.91 47881.30 2017-05-22 09:34:03.000 142 21218.08 210.61 42922.90 47881.33 2017-05-22 09:34:04.000 142 21218.10 210.59 42922.87 47881.30 2017-05-22 09:34:05.000 142 21218.12 210.56 42922.86 47881.30 2017-05-22 09:34:06.000 142 21218.12 210.59 42922.84 47881.32 2017-05-22 09:34:07.000 142 21218.11 210.61 42922.85 47881.28 2017-05-22 09:34:08.000 142 21218.09 210.59 42922.84 47881.27 2017-05-22 09:34:09.000 142 21218.07 210.55 42922.87 47881.25 2017-05-22 09:34:10.000 142 21218.03 210.53 42922.88 47881.25 2017-05-22 09:34:11.000 142 21218.03 210.51 42922.93 47881.25 2017-05-22 09:34:12.000 142 21218.04 210.48 42922.92 47881.26 2017-05-22 09:34:13.000 142 21218.00 210.47 42922.93 47881.30 2017-05-22 09:34:14.000 142 21217.99 210.48 42922.94 47881.27 2017-05-22 09:34:15.000 142 21218.01 210.49 42922.96 47881.33 2017-05-22 09:34:16.000 142 21217.90 210.56 42922.94 47881.27 2017-05-22 09:34:17.000 142 21217.84 210.62 42922.89 47881.26 2017-05-22 09:34:18.000 142 21217.81 210.69 42922.85 47881.21 2017-05-22 09:34:19.000 142 21217.80 210.73 42922.83 47881.17 2017-05-22 09:34:20.000 142 21217.76 210.76 42922.77 47881.13 2017-05-22 09:34:21.000 142 21217.74 210.78 42922.75 47881.08 2017-05-22 09:34:22.000 142 21217.75 210.83 42922.72 47881.06 2017-05-22 09:34:23.000 142 21217.77 210.87 42922.72 47881.01 2017-05-22 09:34:24.000 142 21217.77 210.90 42922.67 47880.96 2017-05-22 09:34:25.000 142 21217.77 210.88 42922.62 47880.93 2017-05-22 09:34:26.000 142 21217.81 210.85 42922.62 47880.92 2017-05-22 09:34:27.000 142 21217.82 210.81 42922.61 47880.91 2017-05-22 09:34:28.000 142 21217.84 210.76 42922.61 47880.94 2017-05-22 09:34:29.000 142 21217.83 210.73 42922.62 47880.95 2017-05-22 09:34:30.000 142 21217.85 210.67 42922.69 47881.00 2017-05-22 09:34:31.000 142 21217.87 210.63 42922.73 47881.03 2017-05-22 09:34:32.000 142 21217.91 210.59 42922.79 47881.06 2017-05-22 09:34:33.000 142 21217.91 210.57 42922.83 47881.14 2017-05-22 09:34:34.000 142 21217.92 210.59 42922.85 47881.16 2017-05-22 09:34:35.000 142 21217.96 210.58 42922.88 47881.19 2017-05-22 09:34:36.000 142 21217.95 210.55 42922.88 47881.19 2017-05-22 09:34:37.000 142 21217.98 210.52 42922.90 47881.20 2017-05-22 09:34:38.000 142 21218.01 210.50 42922.93 47881.24 2017-05-22 09:34:39.000 142 21218.01 210.46 42922.94 47881.27 2017-05-22 09:34:40.000 142 21218.03 210.45 42922.99 47881.30 2017-05-22 09:34:41.000 142 21218.03 210.46 42923.04 47881.34 2017-05-22 09:34:42.000 142 21218.08 210.41 42923.04 47881.41 2017-05-22 09:34:43.000 142 21218.09 210.38 42923.07 47881.43 2017-05-22 09:34:44.000 142 21218.10 210.33 42923.12 47881.45 2017-05-22 09:34:45.000 142 21218.19 210.23 42923.17 47881.54 2017-05-22 09:34:46.000 142 21218.28 210.16 42923.22 47881.60 2017-05-22 09:34:47.000 142 21218.32 210.13 42923.31 47881.67 2017-05-22 09:34:48.000 142 21218.34 210.10 42923.36 47881.76 2017-05-22 09:34:49.000 142 21218.32 210.11 42923.39 47881.82 2017-05-22 09:34:50.000 142 21218.36 210.09 42923.42 47881.84 2017-05-22 09:34:51.000 142 21218.40 210.08 42923.44 47881.88 2017-05-22 09:34:52.000 142 21218.41 210.09 42923.47 47881.93 2017-05-22 09:34:53.000 142 21218.41 210.07 42923.50 47881.94 2017-05-22 09:34:54.000 142 21218.43 210.08 42923.50 47881.96 2017-05-22 09:34:55.000 142 21218.42 210.09 42923.49 47881.94 2017-05-22 09:34:56.000 142 21218.42 210.08 42923.53 47881.96 2017-05-22 09:34:57.000 142 21218.38 210.07 42923.52 47881.96 2017-05-22 09:34:58.000 142 21218.38 210.14 42923.51 47881.96 2017-05-22 09:34:59.000 142 21218.35 210.24 42923.41 47881.95 2017-05-22 09:35:00.000 142 21218.33 210.30 42923.36 47881.89 2017-05-22 09:35:01.000 142 21218.35 210.33 42923.34 47881.85 2017-05-22 09:35:02.000 142 21218.33 210.37 42923.31 47881.79 2017-05-22 09:35:03.000 142 21218.33 210.34 42923.28 47881.77 2017-05-22 09:35:04.000 142 21218.35 210.31 42923.25 47881.73 2017-05-22 09:35:05.000 142 21218.37 210.27 42923.23 47881.73 2017-05-22 09:35:06.000 142 21218.39 210.23 42923.26 47881.74 2017-05-22 09:35:07.000 142 21218.42 210.22 42923.29 47881.77 2017-05-22 09:35:08.000 142 21218.43 210.20 42923.33 47881.81 2017-05-22 09:35:09.000 142 21218.42 210.24 42923.33 47881.88 2017-05-22 09:35:10.000 142 21218.45 210.26 42923.33 47881.84 2017-05-22 09:35:11.000 142 21218.46 210.25 42923.32 47881.85 2017-05-22 09:35:12.000 142 21218.49 210.23 42923.31 47881.84 2017-05-22 09:35:13.000 142 21218.45 210.22 42923.30 47881.84 2017-05-22 09:35:14.000 142 21218.48 210.17 42923.30 47881.85 2017-05-22 09:35:15.000 142 21218.55 210.09 42923.33 47881.89 2017-05-22 09:35:16.000 142 21218.59 210.02 42923.40 47881.88 2017-05-22 09:35:17.000 142 21218.61 209.99 42923.47 47881.96 2017-05-22 09:35:18.000 142 21218.62 209.95 42923.47 47882.00 2017-05-22 09:35:19.000 142 21218.66 209.92 42923.51 47882.03 2017-05-22 09:35:20.000 142 21218.68 209.88 42923.53 47882.07 2017-05-22 09:35:21.000 142 21218.71 209.88 42923.56 47882.13 2017-05-22 09:35:22.000 142 21218.73 209.88 42923.59 47882.17 2017-05-22 09:35:23.000 142 21218.77 209.85 42923.60 47882.20 2017-05-22 09:35:24.000 142 21218.81 209.84 42923.62 47882.22 2017-05-22 09:35:25.000 142 21218.80 209.83 42923.65 47882.23 2017-05-22 09:35:26.000 142 21218.78 209.80 42923.65 47882.28 2017-05-22 09:35:27.000 142 21218.76 209.79 42923.65 47882.25 2017-05-22 09:35:28.000 142 21218.75 209.77 42923.69 47882.29 2017-05-22 09:35:29.000 142 21218.74 209.76 42923.72 47882.30 2017-05-22 09:35:30.000 142 21218.74 209.75 42923.74 47882.34 2017-05-22 09:35:31.000 142 21218.73 209.73 42923.75 47882.33 2017-05-22 09:35:32.000 142 21218.75 209.75 42923.78 47882.35 2017-05-22 09:35:33.000 142 21218.79 209.78 42923.78 47882.38 2017-05-22 09:35:34.000 142 21218.78 209.82 42923.78 47882.38 2017-05-22 09:35:35.000 142 21218.74 209.84 42923.76 47882.36 2017-05-22 09:35:36.000 142 21218.72 209.83 42923.75 47882.34 2017-05-22 09:35:37.000 142 21218.68 209.85 42923.75 47882.33 2017-05-22 09:35:38.000 142 21218.66 209.88 42923.69 47882.31 2017-05-22 09:35:39.000 142 21218.63 209.92 42923.69 47882.26 2017-05-22 09:35:40.000 142 21218.59 209.91 42923.67 47882.26 2017-05-22 09:35:41.000 142 21218.58 209.92 42923.67 47882.25 2017-05-22 09:35:42.000 142 21218.58 209.91 42923.69 47882.21 2017-05-22 09:35:43.000 142 21218.57 209.95 42923.62 47882.19 2017-05-22 09:35:44.000 142 21218.56 209.98 42923.60 47882.16 2017-05-22 09:35:45.000 142 21218.57 210.01 42923.59 47882.17 2017-05-22 09:35:46.000 142 21218.57 210.03 42923.57 47882.15 2017-05-22 09:35:47.000 142 21218.61 210.03 42923.58 47882.15 2017-05-22 09:35:48.000 142 21218.64 210.06 42923.54 47882.15 2017-05-22 09:35:49.000 142 21218.63 210.09 42923.54 47882.13 2017-05-22 09:35:50.000 142 21218.63 210.15 42923.51 47882.13 2017-05-22 09:35:51.000 142 21218.62 210.15 42923.52 47882.08 2017-05-22 09:35:52.000 142 21218.66 210.16 42923.50 47882.10 2017-05-22 09:35:53.000 142 21218.65 210.15 42923.51 47882.07 2017-05-22 09:35:54.000 142 21218.67 210.15 42923.46 47882.09 2017-05-22 09:35:55.000 142 21218.70 210.13 42923.44 47882.05 2017-05-22 09:35:56.000 142 21218.73 210.12 42923.47 47882.06 2017-05-22 09:35:57.000 142 21218.77 210.09 42923.47 47882.10 2017-05-22 09:35:58.000 142 21218.79 210.13 42923.46 47882.10 2017-05-22 09:35:59.000 142 21218.81 210.17 42923.43 47882.09 2017-05-22 09:36:00.000 142 21218.83 210.13 42923.38 47882.06 2017-05-22 09:36:01.000 142 21218.85 210.12 42923.37 47882.03 2017-05-22 09:36:02.000 142 21218.85 210.11 42923.36 47882.06 2017-05-22 09:36:03.000 142 21218.86 210.10 42923.36 47882.07 2017-05-22 09:36:04.000 142 21218.87 210.09 42923.35 47882.05 2017-05-22 09:36:05.000 142 21218.87 210.09 42923.37 47882.06 2017-05-22 09:36:06.000 142 21218.87 210.06 42923.37 47882.07 2017-05-22 09:36:07.000 142 21218.87 210.05 42923.39 47882.07 2017-05-22 09:36:08.000 142 21218.86 210.05 42923.43 47882.08 2017-05-22 09:36:09.000 142 21218.83 210.07 42923.42 47882.09 2017-05-22 09:36:10.000 142 21218.84 210.06 42923.43 47882.09 2017-05-22 09:36:11.000 142 21218.87 210.03 42923.40 47882.09 2017-05-22 09:36:12.000 142 21218.89 210.02 42923.42 47882.10 2017-05-22 09:36:13.000 142 21218.89 210.04 42923.42 47882.07 2017-05-22 09:36:14.000 142 21218.90 210.05 42923.40 47882.10 2017-05-22 09:36:15.000 142 21218.90 210.07 42923.40 47882.10 2017-05-22 09:36:16.000 142 21218.94 210.06 42923.39 47882.11 2017-05-22 09:36:17.000 142 21219.00 210.07 42923.36 47882.11 2017-05-22 09:36:18.000 142 21219.05 210.02 42923.37 47882.11 2017-05-22 09:36:19.000 142 21219.12 210.00 42923.38 47882.17 2017-05-22 09:36:20.000 142 21219.12 209.97 42923.35 47882.16 2017-05-22 09:36:21.000 142 21219.17 209.93 42923.39 47882.21 2017-05-22 09:36:22.000 142 21219.24 209.91 42923.38 47882.23 2017-05-22 09:36:23.000 142 21219.26 209.91 42923.39 47882.27 2017-05-22 09:36:24.000 142 21219.27 209.91 42923.42 47882.24 2017-05-22 09:36:25.000 142 21219.27 209.89 42923.44 47882.28 2017-05-22 09:36:26.000 142 21219.26 209.88 42923.44 47882.28 2017-05-22 09:36:27.000 142 21219.25 209.88 42923.44 47882.27 2017-05-22 09:36:28.000 142 21219.25 209.87 42923.44 47882.30 2017-05-22 09:36:29.000 142 21219.23 209.86 42923.41 47882.28 2017-05-22 09:36:30.000 142 21219.22 209.85 42923.41 47882.29 2017-05-22 09:36:31.000 142 21219.19 209.87 42923.40 47882.29 2017-05-22 09:36:32.000 142 21219.15 209.88 42923.41 47882.23 2017-05-22 09:36:33.000 142 21219.10 209.91 42923.43 47882.21 2017-05-22 09:36:34.000 142 21219.10 209.93 42923.41 47882.21 2017-05-22 09:36:35.000 142 21219.05 209.98 42923.41 47882.14 2017-05-22 09:36:36.000 142 21219.02 209.99 42923.36 47882.13 2017-05-22 09:36:37.000 142 21219.01 210.01 42923.32 47882.11 2017-05-22 09:36:38.000 142 21219.01 210.06 42923.28 47882.07 2017-05-22 09:36:39.000 142 21218.96 210.14 42923.22 47882.02 2017-05-22 09:36:40.000 142 21218.95 210.20 42923.17 47882.01 2017-05-22 09:36:41.000 142 21218.93 210.30 42923.15 47881.99 2017-05-22 09:36:42.000 142 21218.91 210.34 42923.09 47881.89 2017-05-22 09:36:43.000 142 21218.91 210.37 42923.03 47881.85 2017-05-22 09:36:44.000 142 21218.94 210.39 42922.98 47881.79 2017-05-22 09:36:45.000 142 21219.00 210.37 42922.98 47881.74 2017-05-22 09:36:46.000 142 21219.05 210.30 42922.97 47881.74 2017-05-22 09:36:47.000 142 21219.12 210.24 42923.00 47881.79 2017-05-22 09:36:48.000 142 21219.15 210.19 42923.04 47881.81 2017-05-22 09:36:49.000 142 21219.19 210.13 42923.07 47881.89 2017-05-22 09:36:50.000 142 21219.21 210.08 42923.09 47881.93 2017-05-22 09:36:51.000 142 21219.23 210.08 42923.12 47881.95 2017-05-22 09:36:52.000 142 21219.27 210.05 42923.15 47882.00 2017-05-22 09:36:53.000 142 21219.28 210.01 42923.17 47882.05 2017-05-22 09:36:54.000 142 21219.31 209.98 42923.19 47882.06 2017-05-22 09:36:55.000 142 21219.34 209.94 42923.23 47882.11 2017-05-22 09:36:56.000 142 21219.35 209.92 42923.19 47882.10 2017-05-22 09:36:57.000 142 21219.37 209.90 42923.23 47882.14 2017-05-22 09:36:58.000 142 21219.41 209.92 42923.24 47882.14 2017-05-22 09:36:59.000 142 21219.47 209.93 42923.26 47882.19 2017-05-22 09:37:00.000 142 21219.48 209.94 42923.23 47882.20 2017-05-22 09:37:01.000 142 21219.56 209.91 42923.27 47882.21 2017-05-22 09:37:02.000 142 21219.57 209.93 42923.27 47882.24 2017-05-22 09:37:03.000 142 21219.59 209.92 42923.25 47882.25 2017-05-22 09:37:04.000 142 21219.63 209.92 42923.29 47882.30 2017-05-22 09:37:05.000 142 21219.64 209.90 42923.31 47882.33 2017-05-22 09:37:06.000 142 21219.69 209.92 42923.31 47882.32 2017-05-22 09:37:07.000 142 21219.71 209.92 42923.29 47882.36 2017-05-22 09:37:08.000 142 21219.75 209.89 42923.31 47882.39 2017-05-22 09:37:09.000 142 21219.75 209.86 42923.35 47882.38 2017-05-22 09:37:10.000 142 21219.76 209.87 42923.36 47882.40 2017-05-22 09:37:11.000 142 21219.79 209.88 42923.38 47882.45 2017-05-22 09:37:12.000 142 21219.79 209.89 42923.39 47882.42 2017-05-22 09:37:13.000 142 21219.81 209.97 42923.36 47882.45 2017-05-22 09:37:14.000 142 21219.80 209.96 42923.33 47882.45 2017-05-22 09:37:15.000 142 21219.80 209.98 42923.32 47882.42 2017-05-22 09:37:16.000 142 21219.78 209.99 42923.32 47882.42 2017-05-22 09:37:17.000 142 21219.82 210.00 42923.31 47882.42 2017-05-22 09:37:18.000 142 21219.88 210.06 42923.27 47882.43 2017-05-22 09:37:19.000 142 21219.91 210.09 42923.28 47882.45 2017-05-22 09:37:20.000 142 21219.94 210.13 42923.25 47882.43 2017-05-22 09:37:21.000 142 21219.96 210.19 42923.22 47882.43 2017-05-22 09:37:22.000 142 21219.90 210.27 42923.19 47882.41 2017-05-22 09:37:23.000 142 21219.89 210.29 42923.11 47882.37 2017-05-22 09:37:24.000 142 21219.85 210.29 42923.11 47882.30 2017-05-22 09:37:25.000 142 21219.83 210.28 42923.12 47882.26 2017-05-22 09:37:26.000 142 21219.81 210.28 42923.12 47882.28 2017-05-22 09:37:27.000 142 21219.74 210.26 42923.12 47882.27 2017-05-22 09:37:28.000 142 21219.71 210.25 42923.10 47882.23 2017-05-22 09:37:29.000 142 21219.66 210.29 42923.07 47882.20 2017-05-22 09:37:30.000 142 21219.62 210.34 42923.02 47882.14 2017-05-22 09:37:31.000 142 21219.56 210.35 42923.02 47882.08 2017-05-22 09:37:32.000 142 21219.49 210.34 42922.99 47882.05 2017-05-22 09:37:33.000 142 21219.46 210.34 42922.92 47881.98 2017-05-22 09:37:34.000 142 21219.41 210.35 42922.91 47881.93 2017-05-22 09:37:35.000 142 21219.36 210.38 42922.89 47881.88 2017-05-22 09:37:36.000 142 21219.34 210.41 42922.86 47881.85 2017-05-22 09:37:37.000 142 21219.34 210.42 42922.82 47881.80 2017-05-22 09:37:38.000 142 21219.33 210.41 42922.80 47881.75 2017-05-22 09:37:39.000 142 21219.29 210.42 42922.77 47881.73 2017-05-22 09:37:40.000 142 21219.30 210.42 42922.77 47881.71 2017-05-22 09:37:41.000 142 21219.33 210.42 42922.69 47881.68 2017-05-22 09:37:42.000 142 21219.35 210.42 42922.68 47881.71 2017-05-22 09:37:43.000 142 21219.39 210.43 42922.69 47881.67 2017-05-22 09:37:44.000 142 21219.41 210.43 42922.69 47881.69 2017-05-22 09:37:45.000 142 21219.42 210.47 42922.64 47881.65 2017-05-22 09:37:46.000 142 21219.43 210.49 42922.62 47881.68 2017-05-22 09:37:47.000 142 21219.40 210.51 42922.64 47881.65 2017-05-22 09:37:48.000 142 21219.39 210.53 42922.60 47881.61 2017-05-22 09:37:49.000 142 21219.45 210.47 42922.64 47881.66 2017-05-22 09:37:50.000 142 21219.51 210.46 42922.66 47881.65 2017-05-22 09:37:51.000 142 21219.56 210.40 42922.69 47881.70 2017-05-22 09:37:52.000 142 21219.60 210.38 42922.74 47881.75 2017-05-22 09:37:53.000 142 21219.60 210.35 42922.78 47881.81 2017-05-22 09:37:54.000 142 21219.64 210.31 42922.83 47881.82 2017-05-22 09:37:55.000 142 21219.64 210.29 42922.85 47881.92 2017-05-22 09:37:56.000 142 21219.70 210.25 42922.87 47881.94 2017-05-22 09:37:57.000 142 21219.72 210.23 42922.94 47882.01 2017-05-22 09:37:58.000 142 21219.73 210.20 42923.00 47882.09 2017-05-22 09:37:59.000 142 21219.73 210.23 42923.04 47882.12 2017-05-22 09:38:00.000 142 21219.72 210.30 42923.02 47882.15 2017-05-22 09:38:01.000 142 21219.71 210.34 42922.98 47882.10 2017-05-22 09:38:02.000 142 21219.73 210.31 42922.98 47882.11 2017-05-22 09:38:03.000 142 21219.74 210.31 42922.94 47882.08 2017-05-22 09:38:04.000 142 21219.75 210.31 42922.97 47882.10 2017-05-22 09:38:05.000 142 21219.78 210.28 42922.97 47882.13 2017-05-22 09:38:06.000 142 21219.80 210.25 42923.00 47882.14 2017-05-22 09:38:07.000 142 21219.79 210.24 42923.04 47882.18 2017-05-22 09:38:08.000 142 21219.75 210.24 42923.05 47882.20 2017-05-22 09:38:09.000 142 21219.76 210.30 42923.10 47882.21 2017-05-22 09:38:10.000 142 21219.78 210.30 42923.05 47882.21 2017-05-22 09:38:11.000 142 21219.78 210.34 42923.06 47882.20 2017-05-22 09:38:12.000 142 21219.78 210.36 42923.04 47882.17 2017-05-22 09:38:13.000 142 21219.80 210.35 42923.06 47882.22 2017-05-22 09:38:14.000 142 21219.83 210.31 42923.07 47882.20 2017-05-22 09:38:15.000 142 21219.87 210.30 42923.08 47882.24 2017-05-22 09:38:16.000 142 21219.94 210.33 42923.07 47882.26 2017-05-22 09:38:17.000 142 21219.97 210.32 42923.05 47882.28 2017-05-22 09:38:18.000 142 21220.03 210.30 42923.05 47882.25 2017-05-22 09:38:19.000 142 21220.06 210.27 42923.04 47882.29 2017-05-22 09:38:20.000 142 21220.08 210.22 42923.07 47882.32 2017-05-22 09:38:21.000 142 21220.07 210.21 42923.06 47882.32 2017-05-22 09:38:22.000 142 21220.12 210.17 42923.06 47882.32 2017-05-22 09:38:23.000 142 21220.13 210.11 42923.08 47882.37 2017-05-22 09:38:24.000 142 21220.17 210.06 42923.12 47882.35 2017-05-22 09:38:25.000 142 21220.19 209.96 42923.18 47882.43 2017-05-22 09:38:26.000 142 21220.19 209.89 42923.21 47882.47 2017-05-22 09:38:27.000 142 21220.22 209.84 42923.23 47882.51 2017-05-22 09:38:28.000 142 21220.20 209.82 42923.29 47882.54 2017-05-22 09:38:29.000 142 21220.15 209.82 42923.31 47882.60 2017-05-22 09:38:30.000 142 21220.14 209.83 42923.34 47882.59 2017-05-22 09:38:31.000 142 21220.10 209.84 42923.33 47882.55 2017-05-22 09:38:32.000 142 21220.04 209.86 42923.35 47882.54 2017-05-22 09:38:33.000 142 21220.01 209.85 42923.34 47882.53 2017-05-22 09:38:34.000 142 21219.96 209.87 42923.32 47882.51 2017-05-22 09:38:35.000 142 21219.91 209.91 42923.27 47882.42 2017-05-22 09:38:36.000 142 21219.87 209.95 42923.26 47882.42 2017-05-22 09:38:37.000 142 21219.89 209.97 42923.21 47882.40 2017-05-22 09:38:38.000 142 21219.85 209.98 42923.19 47882.35 2017-05-22 09:38:39.000 142 21219.84 210.00 42923.15 47882.33 2017-05-22 09:38:40.000 142 21219.86 210.02 42923.12 47882.30 2017-05-22 09:38:41.000 142 21219.87 210.01 42923.12 47882.29 2017-05-22 09:38:42.000 142 21219.86 209.98 42923.10 47882.28 2017-05-22 09:38:43.000 142 21219.87 209.94 42923.11 47882.26 2017-05-22 09:38:44.000 142 21219.87 209.96 42923.14 47882.28 2017-05-22 09:38:45.000 142 21219.87 209.95 42923.16 47882.28 2017-05-22 09:38:46.000 142 21219.90 209.94 42923.12 47882.32 2017-05-22 09:38:47.000 142 21219.95 209.95 42923.12 47882.32 2017-05-22 09:38:48.000 142 21220.00 209.89 42923.15 47882.33 2017-05-22 09:38:49.000 142 21220.02 209.86 42923.15 47882.38 2017-05-22 09:38:50.000 142 21220.02 209.87 42923.17 47882.40 2017-05-22 09:38:51.000 142 21220.02 209.90 42923.17 47882.45 2017-05-22 09:38:52.000 142 21219.97 210.00 42923.18 47882.39 2017-05-22 09:38:53.000 142 21219.92 210.08 42923.15 47882.37 2017-05-22 09:38:54.000 142 21219.86 210.14 42923.12 47882.33 2017-05-22 09:38:55.000 142 21219.87 210.19 42923.07 47882.28 2017-05-22 09:38:56.000 142 21219.87 210.23 42923.02 47882.25 2017-05-22 09:38:57.000 142 21219.87 210.24 42923.02 47882.22 2017-05-22 09:38:58.000 142 21219.86 210.24 42923.01 47882.21 2017-05-22 09:38:59.000 142 21219.82 210.23 42922.94 47882.17 2017-05-22 09:39:00.000 142 21219.82 210.22 42922.94 47882.13 2017-05-22 09:39:01.000 142 21219.78 210.23 42922.90 47882.13 2017-05-22 09:39:02.000 142 21219.75 210.26 42922.86 47882.06 2017-05-22 09:39:03.000 142 21219.67 210.28 42922.83 47882.01 2017-05-22 09:39:04.000 142 21219.64 210.25 42922.81 47881.97 2017-05-22 09:39:05.000 142 21219.62 210.22 42922.81 47881.91 2017-05-22 09:39:06.000 142 21219.60 210.21 42922.80 47881.88 2017-05-22 09:39:07.000 142 21219.61 210.22 42922.78 47881.86 2017-05-22 09:39:08.000 142 21219.62 210.21 42922.76 47881.85 2017-05-22 09:39:09.000 142 21219.61 210.18 42922.69 47881.85 2017-05-22 09:39:10.000 142 21219.64 210.17 42922.69 47881.83 2017-05-22 09:39:11.000 142 21219.72 210.15 42922.73 47881.86 2017-05-22 09:39:12.000 142 21219.77 210.13 42922.71 47881.86 2017-05-22 09:39:13.000 142 21219.84 210.09 42922.75 47881.89 2017-05-22 09:39:14.000 142 21219.90 210.05 42922.74 47881.96 2017-05-22 09:39:15.000 142 21219.95 210.01 42922.74 47881.99 2017-05-22 09:39:16.000 142 21220.02 210.01 42922.78 47882.02 2017-05-22 09:39:17.000 142 21220.08 209.98 42922.81 47882.04 2017-05-22 09:39:18.000 142 21220.13 209.93 42922.87 47882.13 2017-05-22 09:39:19.000 142 21220.16 209.90 42922.87 47882.14 2017-05-22 09:39:20.000 142 21220.20 209.88 42922.89 47882.19 2017-05-22 09:39:21.000 142 21220.22 209.85 42922.93 47882.23 2017-05-22 09:39:22.000 142 21220.26 209.83 42922.93 47882.26 2017-05-22 09:39:23.000 142 21220.28 209.80 42922.94 47882.29 2017-05-22 09:39:24.000 142 21220.30 209.80 42922.97 47882.34 2017-05-22 09:39:25.000 142 21220.31 209.81 42922.97 47882.33 2017-05-22 09:39:26.000 142 21220.32 209.80 42922.94 47882.34 2017-05-22 09:39:27.000 142 21220.30 209.81 42922.97 47882.36 2017-05-22 09:39:28.000 142 21220.28 209.82 42922.97 47882.32 2017-05-22 09:39:29.000 142 21220.23 209.86 42922.93 47882.34 2017-05-22 09:39:30.000 142 21220.22 209.90 42922.91 47882.28 2017-05-22 09:39:31.000 142 21220.22 209.90 42922.93 47882.29 2017-05-22 09:39:32.000 142 21220.23 209.85 42922.97 47882.27 2017-05-22 09:39:33.000 142 21220.26 209.83 42922.96 47882.29 2017-05-22 09:39:34.000 142 21220.26 209.81 42922.97 47882.29 2017-05-22 09:39:35.000 142 21220.27 209.80 42922.97 47882.33 2017-05-22 09:39:36.000 142 21220.30 209.79 42923.00 47882.34 2017-05-22 09:39:37.000 142 21220.30 209.77 42923.02 47882.37 2017-05-22 09:39:38.000 142 21220.30 209.75 42923.08 47882.35 2017-05-22 09:39:39.000 142 21220.30 209.73 42923.10 47882.40 2017-05-22 09:39:40.000 142 21220.28 209.70 42923.07 47882.43 2017-05-22 09:39:41.000 142 21220.32 209.71 42923.07 47882.42 2017-05-22 09:39:42.000 142 21220.32 209.73 42923.05 47882.45 2017-05-22 09:39:43.000 142 21220.31 209.76 42923.08 47882.46 2017-05-22 09:39:44.000 142 21220.35 209.76 42923.06 47882.46 2017-05-22 09:39:45.000 142 21220.37 209.74 42923.03 47882.46 2017-05-22 09:39:46.000 142 21220.41 209.72 42923.00 47882.45 2017-05-22 09:39:47.000 142 21220.42 209.67 42923.08 47882.44 2017-05-22 09:39:48.000 142 21220.44 209.64 42923.06 47882.47 2017-05-22 09:39:49.000 142 21220.45 209.61 42923.06 47882.48 2017-05-22 09:39:50.000 142 21220.48 209.56 42923.06 47882.49 2017-05-22 09:39:51.000 142 21220.50 209.50 42923.10 47882.51 2017-05-22 09:39:52.000 142 21220.53 209.44 42923.12 47882.56 2017-05-22 09:39:53.000 142 21220.55 209.41 42923.17 47882.60 2017-05-22 09:39:54.000 142 21220.57 209.40 42923.17 47882.63 2017-05-22 09:39:55.000 142 21220.55 209.40 42923.18 47882.66 2017-05-22 09:39:56.000 142 21220.55 209.39 42923.21 47882.65 2017-05-22 09:39:57.000 142 21220.57 209.37 42923.19 47882.63 2017-05-22 09:39:58.000 142 21220.55 209.38 42923.14 47882.66 2017-05-22 09:39:59.000 142 21220.58 209.36 42923.14 47882.69 2017-05-22 09:40:00.000 142 21220.61 209.35 42923.12 47882.64 2017-05-22 09:40:01.000 142 21220.62 209.32 42923.12 47882.64 2017-05-22 09:40:02.000 142 21220.63 209.22 42923.17 47882.68 2017-05-22 09:40:03.000 142 21220.64 209.19 42923.18 47882.68 2017-05-22 09:40:04.000 142 21220.65 209.13 42923.19 47882.71 2017-05-22 09:40:05.000 142 21220.65 209.09 42923.27 47882.73 2017-05-22 09:40:06.000 142 21220.64 209.12 42923.30 47882.77 2017-05-22 09:40:07.000 142 21220.67 209.12 42923.28 47882.77 2017-05-22 09:40:08.000 142 21220.72 209.12 42923.29 47882.81 2017-05-22 09:40:09.000 142 21220.75 209.10 42923.30 47882.80 2017-05-22 09:40:10.000 142 21220.74 209.07 42923.32 47882.81 2017-05-22 09:40:11.000 142 21220.74 209.07 42923.31 47882.83 2017-05-22 09:40:12.000 142 21220.74 209.08 42923.29 47882.86 2017-05-22 09:40:13.000 142 21220.76 209.08 42923.33 47882.85 2017-05-22 09:40:14.000 142 21220.77 209.09 42923.27 47882.83 2017-05-22 09:40:15.000 142 21220.78 209.12 42923.28 47882.84 2017-05-22 09:40:16.000 142 21220.82 209.14 42923.26 47882.83 2017-05-22 09:40:17.000 142 21220.80 209.13 42923.24 47882.84 2017-05-22 09:40:18.000 142 21220.79 209.13 42923.22 47882.82 2017-05-22 09:40:19.000 142 21220.76 209.13 42923.23 47882.83 2017-05-22 09:40:20.000 142 21220.77 209.14 42923.27 47882.80 2017-05-22 09:40:21.000 142 21220.77 209.16 42923.27 47882.85 2017-05-22 09:40:22.000 142 21220.75 209.17 42923.26 47882.84 2017-05-22 09:40:23.000 142 21220.75 209.20 42923.30 47882.82 2017-05-22 09:40:24.000 142 21220.71 209.24 42923.28 47882.81 2017-05-22 09:40:25.000 142 21220.64 209.26 42923.26 47882.79 2017-05-22 09:40:26.000 142 21220.60 209.30 42923.24 47882.75 2017-05-22 09:40:27.000 142 21220.58 209.35 42923.19 47882.74 2017-05-22 09:40:28.000 142 21220.55 209.41 42923.16 47882.68 2017-05-22 09:40:29.000 142 21220.55 209.42 42923.12 47882.65 2017-05-22 09:40:30.000 142 21220.56 209.43 42923.12 47882.59 2017-05-22 09:40:31.000 142 21220.62 209.43 42923.11 47882.60 2017-05-22 09:40:32.000 142 21220.64 209.41 42923.10 47882.59 2017-05-22 09:40:33.000 142 21220.63 209.38 42923.12 47882.63 2017-05-22 09:40:34.000 142 21220.62 209.39 42923.12 47882.60 2017-05-22 09:40:35.000 142 21220.64 209.42 42923.15 47882.61 2017-05-22 09:40:36.000 142 21220.64 209.43 42923.11 47882.62 2017-05-22 09:40:37.000 142 21220.65 209.41 42923.10 47882.66 2017-05-22 09:40:38.000 142 21220.62 209.36 42923.15 47882.62 2017-05-22 09:40:39.000 142 21220.60 209.35 42923.17 47882.69 2017-05-22 09:40:40.000 142 21220.61 209.35 42923.19 47882.67 2017-05-22 09:40:41.000 142 21220.61 209.36 42923.19 47882.72 2017-05-22 09:40:42.000 142 21220.59 209.40 42923.18 47882.71 2017-05-22 09:40:43.000 142 21220.57 209.44 42923.21 47882.70 2017-05-22 09:40:44.000 142 21220.56 209.49 42923.16 47882.69 2017-05-22 09:40:45.000 142 21220.58 209.54 42923.12 47882.61 2017-05-22 09:40:46.000 142 21220.61 209.54 42923.12 47882.66 2017-05-22 09:40:47.000 142 21220.62 209.54 42923.10 47882.63 2017-05-22 09:40:48.000 142 21220.64 209.48 42923.10 47882.63 2017-05-22 09:40:49.000 142 21220.67 209.42 42923.12 47882.64 2017-05-22 09:40:50.000 142 21220.72 209.35 42923.17 47882.70 2017-05-22 09:40:51.000 142 21220.75 209.32 42923.24 47882.72 2017-05-22 09:40:52.000 142 21220.78 209.29 42923.26 47882.78 2017-05-22 09:40:53.000 142 21220.81 209.22 42923.27 47882.81 2017-05-22 09:40:54.000 142 21220.87 209.21 42923.31 47882.87 2017-05-22 09:40:55.000 142 21220.90 209.23 42923.30 47882.91 2017-05-22 09:40:56.000 142 21220.90 209.16 42923.32 47882.91 2017-05-22 09:40:57.000 142 21220.86 209.11 42923.36 47882.92 2017-05-22 09:40:58.000 142 21220.83 209.12 42923.38 47882.91 2017-05-22 09:40:59.000 142 21220.82 209.10 42923.41 47882.96 2017-05-22 09:41:00.000 142 21220.77 209.14 42923.40 47882.93 2017-05-22 09:41:01.000 142 21220.69 209.18 42923.41 47882.93 2017-05-22 09:41:02.000 142 21220.64 209.21 42923.42 47882.94 2017-05-22 09:41:03.000 142 21220.60 209.27 42923.47 47882.92 2017-05-22 09:41:04.000 142 21220.52 209.32 42923.44 47882.90 2017-05-22 09:41:05.000 142 21220.48 209.41 42923.40 47882.87 2017-05-22 09:41:06.000 142 21220.44 209.48 42923.41 47882.82 2017-05-22 09:41:07.000 142 21220.40 209.55 42923.42 47882.77 2017-05-22 09:41:08.000 142 21220.38 209.63 42923.41 47882.80 2017-05-22 09:41:09.000 142 21220.37 209.67 42923.38 47882.73 2017-05-22 09:41:10.000 142 21220.37 209.72 42923.39 47882.72 2017-05-22 09:41:11.000 142 21220.39 209.73 42923.39 47882.75 2017-05-22 09:41:12.000 142 21220.41 209.76 42923.35 47882.75 2017-05-22 09:41:13.000 142 21220.39 209.76 42923.36 47882.72 2017-05-22 09:41:14.000 142 21220.40 209.75 42923.37 47882.74 2017-05-22 09:41:15.000 142 21220.43 209.75 42923.37 47882.74 2017-05-22 09:41:16.000 142 21220.44 209.78 42923.37 47882.73 2017-05-22 09:41:17.000 142 21220.46 209.80 42923.31 47882.77 2017-05-22 09:41:18.000 142 21220.50 209.82 42923.32 47882.76 2017-05-22 09:41:19.000 142 21220.51 209.87 42923.35 47882.78 2017-05-22 09:41:20.000 142 21220.52 209.90 42923.29 47882.77 2017-05-22 09:41:21.000 142 21220.51 209.91 42923.24 47882.70 2017-05-22 09:41:22.000 142 21220.49 209.95 42923.23 47882.73 2017-05-22 09:41:23.000 142 21220.44 209.95 42923.19 47882.70 2017-05-22 09:41:24.000 142 21220.44 209.93 42923.22 47882.68 2017-05-22 09:41:25.000 142 21220.42 209.89 42923.26 47882.63 2017-05-22 09:41:26.000 142 21220.42 209.85 42923.30 47882.66 2017-05-22 09:41:27.000 142 21220.40 209.85 42923.25 47882.65 2017-05-22 09:41:28.000 142 21220.39 209.85 42923.22 47882.67 2017-05-22 09:41:29.000 142 21220.38 209.82 42923.24 47882.63 2017-05-22 09:41:30.000 142 21220.39 209.80 42923.27 47882.61 2017-05-22 09:41:31.000 142 21220.38 209.76 42923.26 47882.60 2017-05-22 09:41:32.000 142 21220.40 209.73 42923.28 47882.65 2017-05-22 09:41:33.000 142 21220.40 209.74 42923.28 47882.65 2017-05-22 09:41:34.000 142 21220.42 209.69 42923.31 47882.67 2017-05-22 09:41:35.000 142 21220.50 209.61 42923.37 47882.70 2017-05-22 09:41:36.000 142 21220.54 209.61 42923.34 47882.70 2017-05-22 09:41:37.000 142 21220.59 209.61 42923.35 47882.76 2017-05-22 09:41:38.000 142 21220.65 209.59 42923.31 47882.79 2017-05-22 09:41:39.000 142 21220.67 209.58 42923.35 47882.84 2017-05-22 09:41:40.000 142 21220.72 209.54 42923.38 47882.86 2017-05-22 09:41:41.000 142 21220.78 209.52 42923.40 47882.91 2017-05-22 09:41:42.000 142 21220.82 209.54 42923.39 47882.92 2017-05-22 09:41:43.000 142 21220.90 209.57 42923.38 47882.96 2017-05-22 09:41:44.000 142 21220.94 209.60 42923.38 47883.01 2017-05-22 09:41:45.000 142 21220.99 209.62 42923.41 47883.00 2017-05-22 09:41:46.000 142 21221.04 209.64 42923.41 47882.99 2017-05-22 09:41:47.000 142 21221.03 209.66 42923.39 47883.01 2017-05-22 09:41:48.000 142 21221.03 209.71 42923.35 47883.00 2017-05-22 09:41:49.000 142 21220.99 209.77 42923.33 47882.95 2017-05-22 09:41:50.000 142 21220.97 209.84 42923.27 47882.99 2017-05-22 09:41:51.000 142 21220.92 209.93 42923.25 47882.93 2017-05-22 09:41:52.000 142 21220.86 210.00 42923.23 47882.87 2017-05-22 09:41:53.000 142 21220.78 210.01 42923.16 47882.79 2017-05-22 09:41:54.000 142 21220.73 210.06 42923.12 47882.72 2017-05-22 09:41:55.000 142 21220.66 210.10 42923.09 47882.65 2017-05-22 09:41:56.000 142 21220.57 210.14 42923.06 47882.58 2017-05-22 09:41:57.000 142 21220.47 210.20 42923.06 47882.51 2017-05-22 09:41:58.000 142 21220.36 210.26 42923.03 47882.45 2017-05-22 09:41:59.000 142 21220.24 210.31 42922.99 47882.35 2017-05-22 09:42:00.000 142 21220.16 210.34 42922.99 47882.30 2017-05-22 09:42:01.000 142 21220.05 210.40 42922.94 47882.24 2017-05-22 09:42:02.000 142 21219.95 210.45 42922.89 47882.20 2017-05-22 09:42:03.000 142 21219.87 210.52 42922.89 47882.11 2017-05-22 09:42:04.000 142 21219.83 210.61 42922.83 47882.06 2017-05-22 09:42:05.000 142 21219.78 210.67 42922.79 47882.00 2017-05-22 09:42:06.000 142 21219.78 210.70 42922.77 47881.95 2017-05-22 09:42:07.000 142 21219.78 210.72 42922.71 47881.89 2017-05-22 09:42:08.000 142 21219.73 210.75 42922.66 47881.85 2017-05-22 09:42:09.000 142 21219.75 210.81 42922.61 47881.81 2017-05-22 09:42:10.000 142 21219.76 210.82 42922.56 47881.74 2017-05-22 09:42:11.000 142 21219.78 210.76 42922.51 47881.70 2017-05-22 09:42:12.000 142 21219.79 210.71 42922.50 47881.70 2017-05-22 09:42:13.000 142 21219.80 210.66 42922.51 47881.69 2017-05-22 09:42:14.000 142 21219.81 210.60 42922.48 47881.68 2017-05-22 09:42:15.000 142 21219.87 210.60 42922.51 47881.69 2017-05-22 09:42:16.000 142 21219.93 210.58 42922.48 47881.70 2017-05-22 09:42:17.000 142 21220.00 210.56 42922.49 47881.77 2017-05-22 09:42:18.000 142 21220.10 210.52 42922.51 47881.77 2017-05-22 09:42:19.000 142 21220.18 210.47 42922.51 47881.81 2017-05-22 09:42:20.000 142 21220.29 210.43 42922.48 47881.86 2017-05-22 09:42:21.000 142 21220.43 210.41 42922.47 47881.91 2017-05-22 09:42:22.000 142 21220.53 210.35 42922.47 47881.95 2017-05-22 09:42:23.000 142 21220.60 210.25 42922.48 47881.97 2017-05-22 09:42:24.000 142 21220.71 210.19 42922.48 47882.01 2017-05-22 09:42:25.000 142 21220.78 210.12 42922.48 47882.07 2017-05-22 09:42:26.000 142 21220.86 210.07 42922.51 47882.09 2017-05-22 09:42:27.000 142 21220.92 209.97 42922.54 47882.17 2017-05-22 09:42:28.000 142 21220.96 209.97 42922.57 47882.22 2017-05-22 09:42:29.000 142 21221.01 209.93 42922.55 47882.26 2017-05-22 09:42:30.000 142 21221.05 209.87 42922.58 47882.27 2017-05-22 09:42:31.000 142 21221.08 209.83 42922.59 47882.32 2017-05-22 09:42:32.000 142 21221.10 209.80 42922.64 47882.34 2017-05-22 09:42:33.000 142 21221.07 209.77 42922.67 47882.37 2017-05-22 09:42:34.000 142 21221.08 209.73 42922.67 47882.41 2017-05-22 09:42:35.000 142 21221.09 209.75 42922.69 47882.41 2017-05-22 09:42:36.000 142 21221.04 209.77 42922.69 47882.42 2017-05-22 09:42:37.000 142 21220.99 209.77 42922.69 47882.42 2017-05-22 09:42:38.000 142 21220.98 209.79 42922.69 47882.39 2017-05-22 09:42:39.000 142 21220.94 209.80 42922.72 47882.42 2017-05-22 09:42:40.000 142 21220.89 209.83 42922.71 47882.38 2017-05-22 09:42:41.000 142 21220.83 209.86 42922.73 47882.37 2017-05-22 09:42:42.000 142 21220.76 209.88 42922.72 47882.36 2017-05-22 09:42:43.000 142 21220.72 209.90 42922.71 47882.32 2017-05-22 09:42:44.000 142 21220.67 209.92 42922.73 47882.28 2017-05-22 09:42:45.000 142 21220.62 209.92 42922.76 47882.26 2017-05-22 09:42:46.000 142 21220.56 209.96 42922.77 47882.27 2017-05-22 09:42:47.000 142 21220.53 210.01 42922.78 47882.24 2017-05-22 09:42:48.000 142 21220.48 210.04 42922.84 47882.23 2017-05-22 09:42:49.000 142 21220.42 210.04 42922.82 47882.25 2017-05-22 09:42:50.000 142 21220.44 210.06 42922.84 47882.29 2017-05-22 09:42:51.000 142 21220.42 210.09 42922.87 47882.29 2017-05-22 09:42:52.000 142 21220.42 210.12 42922.89 47882.31 2017-05-22 09:42:53.000 142 21220.42 210.18 42922.93 47882.34 2017-05-22 09:42:54.000 142 21220.42 210.21 42922.96 47882.37 2017-05-22 09:42:55.000 142 21220.46 210.22 42922.93 47882.39 2017-05-22 09:42:56.000 142 21220.43 210.18 42922.93 47882.38 2017-05-22 09:42:57.000 142 21220.48 210.16 42922.94 47882.40 2017-05-22 09:42:58.000 142 21220.50 210.12 42922.99 47882.43 2017-05-22 09:42:59.000 142 21220.51 210.09 42923.00 47882.42 2017-05-22 09:43:00.000 142 21220.55 210.08 42923.00 47882.44 2017-05-22 09:43:01.000 142 21220.54 210.07 42923.03 47882.49 2017-05-22 09:43:02.000 142 21220.54 210.07 42923.03 47882.50 2017-05-22 09:43:03.000 142 21220.62 210.06 42923.03 47882.51 2017-05-22 09:43:04.000 142 21220.59 210.10 42923.01 47882.52 2017-05-22 09:43:05.000 142 21220.62 210.07 42922.98 47882.49 2017-05-22 09:43:06.000 142 21220.60 210.04 42922.96 47882.48 2017-05-22 09:43:07.000 142 21220.62 210.02 42922.97 47882.51 2017-05-22 09:43:08.000 142 21220.60 210.04 42922.99 47882.47 2017-05-22 09:43:09.000 142 21220.59 210.05 42922.98 47882.47 2017-05-22 09:43:10.000 142 21220.61 210.02 42922.92 47882.47 2017-05-22 09:43:11.000 142 21220.63 209.99 42922.93 47882.46 2017-05-22 09:43:12.000 142 21220.64 209.97 42922.96 47882.48 2017-05-22 09:43:13.000 142 21220.62 209.94 42922.98 47882.45 2017-05-22 09:43:14.000 142 21220.64 209.92 42922.97 47882.48 2017-05-22 09:43:15.000 142 21220.60 209.92 42922.98 47882.49 2017-05-22 09:43:16.000 142 21220.60 209.94 42922.99 47882.48 2017-05-22 09:43:17.000 142 21220.64 209.89 42923.00 47882.47 2017-05-22 09:43:18.000 142 21220.61 209.85 42923.03 47882.47 2017-05-22 09:43:19.000 142 21220.58 209.84 42923.04 47882.51 2017-05-22 09:43:20.000 142 21220.58 209.81 42923.02 47882.51 2017-05-22 09:43:21.000 142 21220.57 209.80 42923.06 47882.52 2017-05-22 09:43:22.000 142 21220.61 209.79 42923.08 47882.54 2017-05-22 09:43:23.000 142 21220.62 209.81 42923.08 47882.56 2017-05-22 09:43:24.000 142 21220.66 209.81 42923.09 47882.59 2017-05-22 09:43:25.000 142 21220.73 209.82 42923.07 47882.60 2017-05-22 09:43:26.000 142 21220.77 209.83 42923.06 47882.63 2017-05-22 09:43:27.000 142 21220.82 209.85 42923.08 47882.63 2017-05-22 09:43:28.000 142 21220.89 209.86 42923.09 47882.67 2017-05-22 09:43:29.000 142 21220.93 209.88 42923.07 47882.70 2017-05-22 09:43:30.000 142 21220.99 209.90 42923.08 47882.67 2017-05-22 09:43:31.000 142 21221.04 209.93 42923.02 47882.75 2017-05-22 09:43:32.000 142 21221.07 209.94 42923.04 47882.73 2017-05-22 09:43:33.000 142 21221.07 209.97 42923.05 47882.74 2017-05-22 09:43:34.000 142 21221.09 209.97 42923.03 47882.76 2017-05-22 09:43:35.000 142 21221.12 210.00 42923.05 47882.76 2017-05-22 09:43:36.000 142 21221.11 210.03 42923.02 47882.76 2017-05-22 09:43:37.000 142 21221.10 210.07 42922.98 47882.76 2017-05-22 09:43:38.000 142 21221.07 210.11 42922.97 47882.72 2017-05-22 09:43:39.000 142 21221.05 210.15 42922.96 47882.70 2017-05-22 09:43:40.000 142 21221.02 210.17 42922.94 47882.67 2017-05-22 09:43:41.000 142 21220.99 210.17 42922.89 47882.60 2017-05-22 09:43:42.000 142 21220.94 210.17 42922.82 47882.56 2017-05-22 09:43:43.000 142 21220.87 210.15 42922.78 47882.53 2017-05-22 09:43:44.000 142 21220.87 210.11 42922.80 47882.45 2017-05-22 09:43:45.000 142 21220.86 210.06 42922.78 47882.47 2017-05-22 09:43:46.000 142 21220.85 210.03 42922.78 47882.44 2017-05-22 09:43:47.000 142 21220.83 210.03 42922.77 47882.41 2017-05-22 09:43:48.000 142 21220.83 210.09 42922.73 47882.41 2017-05-22 09:43:49.000 142 21220.84 210.12 42922.69 47882.36 2017-05-22 09:43:50.000 142 21220.85 210.09 42922.67 47882.33 2017-05-22 09:43:51.000 142 21220.86 210.05 42922.65 47882.29 2017-05-22 09:43:52.000 142 21220.90 209.99 42922.67 47882.33 2017-05-22 09:43:53.000 142 21220.94 209.92 42922.71 47882.35 2017-05-22 09:43:54.000 142 21220.99 209.87 42922.73 47882.38 2017-05-22 09:43:55.000 142 21221.07 209.79 42922.75 47882.46 2017-05-22 09:43:56.000 142 21221.08 209.78 42922.79 47882.51 2017-05-22 09:43:57.000 142 21221.10 209.76 42922.83 47882.55 2017-05-22 09:43:58.000 142 21221.17 209.76 42922.82 47882.61 2017-05-22 09:43:59.000 142 21221.21 209.75 42922.86 47882.66 2017-05-22 09:44:00.000 142 21221.16 209.78 42922.84 47882.64 2017-05-22 09:44:01.000 142 21221.19 209.77 42922.86 47882.61 2017-05-22 09:44:02.000 142 21221.20 209.76 42922.86 47882.60 2017-05-22 09:44:03.000 142 21221.25 209.69 42922.83 47882.61 2017-05-22 09:44:04.000 142 21221.26 209.67 42922.81 47882.59 2017-05-22 09:44:05.000 142 21221.26 209.66 42922.86 47882.63 2017-05-22 09:44:06.000 142 21221.29 209.63 42922.87 47882.64 2017-05-22 09:44:07.000 142 21221.28 209.66 42922.87 47882.66 2017-05-22 09:44:08.000 142 21221.30 209.68 42922.87 47882.68 2017-05-22 09:44:09.000 142 21221.30 209.72 42922.86 47882.68 2017-05-22 09:44:10.000 142 21221.31 209.77 42922.87 47882.71 2017-05-22 09:44:11.000 142 21221.30 209.78 42922.85 47882.68 2017-05-22 09:44:12.000 142 21221.31 209.76 42922.87 47882.70 2017-05-22 09:44:13.000 142 21221.27 209.80 42922.84 47882.68 2017-05-22 09:44:14.000 142 21221.23 209.79 42922.86 47882.69 2017-05-22 09:44:15.000 142 21221.19 209.81 42922.86 47882.67 2017-05-22 09:44:16.000 142 21221.14 209.83 42922.85 47882.66 2017-05-22 09:44:17.000 142 21221.07 209.81 42922.89 47882.60 2017-05-22 09:44:18.000 142 21221.08 209.80 42922.87 47882.62 2017-05-22 09:44:19.000 142 21221.05 209.75 42922.85 47882.58 2017-05-22 09:44:20.000 142 21221.00 209.76 42922.84 47882.55 2017-05-22 09:44:21.000 142 21221.01 209.72 42922.82 47882.55 2017-05-22 09:44:22.000 142 21220.96 209.69 42922.86 47882.55 2017-05-22 09:44:23.000 142 21220.93 209.65 42922.87 47882.53 2017-05-22 09:44:24.000 142 21220.88 209.61 42922.89 47882.53 2017-05-22 09:44:25.000 142 21220.89 209.56 42922.92 47882.56 2017-05-22 09:44:26.000 142 21220.90 209.56 42922.92 47882.55 2017-05-22 09:44:27.000 142 21220.90 209.54 42922.94 47882.57 2017-05-22 09:44:28.000 142 21220.94 209.50 42922.94 47882.59 2017-05-22 09:44:29.000 142 21220.98 209.49 42922.97 47882.61 2017-05-22 09:44:30.000 142 21220.97 209.44 42922.99 47882.64 2017-05-22 09:44:31.000 142 21220.99 209.47 42922.99 47882.67 2017-05-22 09:44:32.000 142 21221.01 209.50 42923.01 47882.68 2017-05-22 09:44:33.000 142 21221.00 209.52 42922.97 47882.68 2017-05-22 09:44:34.000 142 21221.00 209.54 42922.98 47882.68 2017-05-22 09:44:35.000 142 21220.96 209.52 42923.00 47882.70 2017-05-22 09:44:36.000 142 21220.92 209.53 42923.00 47882.68 2017-05-22 09:44:37.000 142 21220.93 209.52 42923.00 47882.69 2017-05-22 09:44:38.000 142 21220.92 209.50 42923.03 47882.67 2017-05-22 09:44:39.000 142 21220.91 209.49 42923.03 47882.67 2017-05-22 09:44:40.000 142 21220.89 209.50 42923.02 47882.67 2017-05-22 09:44:41.000 142 21220.92 209.48 42923.01 47882.67 2017-05-22 09:44:42.000 142 21220.92 209.49 42923.00 47882.66 2017-05-22 09:44:43.000 142 21220.94 209.51 42923.03 47882.65 2017-05-22 09:44:44.000 142 21220.93 209.57 42922.98 47882.64 2017-05-22 09:44:45.000 142 21220.98 209.59 42922.98 47882.64 2017-05-22 09:44:46.000 142 21220.98 209.61 42922.97 47882.64 2017-05-22 09:44:47.000 142 21220.98 209.69 42922.94 47882.63 2017-05-22 09:44:48.000 142 21221.01 209.77 42922.93 47882.61 2017-05-22 09:44:49.000 142 21221.03 209.83 42922.87 47882.58 2017-05-22 09:44:50.000 142 21221.09 209.89 42922.82 47882.56 2017-05-22 09:44:51.000 142 21221.12 209.91 42922.76 47882.56 2017-05-22 09:44:52.000 142 21221.18 209.88 42922.72 47882.53 2017-05-22 09:44:53.000 142 21221.20 209.86 42922.73 47882.53 2017-05-22 09:44:54.000 142 21221.21 209.87 42922.69 47882.54 2017-05-22 09:44:55.000 142 21221.24 209.82 42922.68 47882.54 2017-05-22 09:44:56.000 142 21221.25 209.81 42922.67 47882.50 2017-05-22 09:44:57.000 142 21221.22 209.79 42922.72 47882.54 2017-05-22 09:44:58.000 142 21221.21 209.79 42922.69 47882.51 2017-05-22 09:44:59.000 142 21221.16 209.82 42922.67 47882.49 2017-05-22 09:45:00.000 142 21221.19 209.86 42922.67 47882.47 2017-05-22 09:45:01.000 142 21221.20 209.87 42922.67 47882.46 2017-05-22 09:45:02.000 142 21221.20 209.87 42922.69 47882.48 2017-05-22 09:45:03.000 142 21221.24 209.88 42922.66 47882.46 2017-05-22 09:45:04.000 142 21221.29 209.88 42922.67 47882.47 2017-05-22 09:45:05.000 142 21221.30 209.93 42922.66 47882.49 2017-05-22 09:45:06.000 142 21221.32 209.99 42922.59 47882.51 2017-05-22 09:45:07.000 142 21221.39 210.04 42922.55 47882.51 2017-05-22 09:45:08.000 142 21221.43 210.07 42922.57 47882.50 2017-05-22 09:45:09.000 142 21221.47 210.07 42922.57 47882.51 2017-05-22 09:45:10.000 142 21221.48 210.09 42922.57 47882.49 2017-05-22 09:45:11.000 142 21221.45 210.13 42922.57 47882.49 2017-05-22 09:45:12.000 142 21221.43 210.17 42922.54 47882.48 2017-05-22 09:45:13.000 142 21221.37 210.19 42922.56 47882.45 2017-05-22 09:45:14.000 142 21221.35 210.18 42922.55 47882.46 2017-05-22 09:45:15.000 142 21221.30 210.11 42922.59 47882.44 2017-05-22 09:45:16.000 142 21221.24 210.09 42922.60 47882.44 2017-05-22 09:45:17.000 142 21221.13 210.08 42922.69 47882.47 2017-05-22 09:45:18.000 142 21221.09 210.07 42922.73 47882.46 2017-05-22 09:45:19.000 142 21221.04 210.05 42922.74 47882.45 2017-05-22 09:45:20.000 142 21220.98 210.03 42922.76 47882.43 2017-05-22 09:45:21.000 142 21220.90 210.06 42922.77 47882.43 2017-05-22 09:45:22.000 142 21220.85 210.08 42922.78 47882.44 2017-05-22 09:45:23.000 142 21220.82 210.10 42922.78 47882.41 2017-05-22 09:45:24.000 142 21220.83 210.08 42922.81 47882.40 2017-05-22 09:45:25.000 142 21220.80 210.09 42922.80 47882.41 2017-05-22 09:45:26.000 142 21220.79 210.13 42922.77 47882.36 2017-05-22 09:45:27.000 142 21220.80 210.18 42922.78 47882.38 2017-05-22 09:45:28.000 142 21220.85 210.21 42922.74 47882.38 2017-05-22 09:45:29.000 142 21220.83 210.20 42922.69 47882.36 2017-05-22 09:45:30.000 142 21220.88 210.20 42922.69 47882.35 2017-05-22 09:45:31.000 142 21220.96 210.20 42922.72 47882.37 2017-05-22 09:45:32.000 142 21220.99 210.16 42922.72 47882.37 2017-05-22 09:45:33.000 142 21221.07 210.10 42922.73 47882.42 2017-05-22 09:45:34.000 142 21221.14 210.05 42922.71 47882.48 2017-05-22 09:45:35.000 142 21221.20 210.02 42922.72 47882.51 2017-05-22 09:45:36.000 142 21221.22 209.99 42922.74 47882.54 2017-05-22 09:45:37.000 142 21221.27 209.96 42922.77 47882.57 2017-05-22 09:45:38.000 142 21221.31 209.91 42922.75 47882.60 2017-05-22 09:45:39.000 142 21221.36 209.86 42922.73 47882.63 2017-05-22 09:45:40.000 142 21221.40 209.79 42922.76 47882.65 2017-05-22 09:45:41.000 142 21221.43 209.75 42922.78 47882.65 2017-05-22 09:45:42.000 142 21221.45 209.70 42922.79 47882.68 2017-05-22 09:45:43.000 142 21221.49 209.70 42922.79 47882.69 2017-05-22 09:45:44.000 142 21221.47 209.68 42922.78 47882.73 2017-05-22 09:45:45.000 142 21221.44 209.65 42922.78 47882.70 2017-05-22 09:45:46.000 142 21221.46 209.63 42922.77 47882.71 2017-05-22 09:45:47.000 142 21221.48 209.56 42922.76 47882.69 2017-05-22 09:45:48.000 142 21221.45 209.53 42922.76 47882.71 2017-05-22 09:45:49.000 142 21221.45 209.47 42922.77 47882.69 2017-05-22 09:45:50.000 142 21221.46 209.44 42922.78 47882.70 2017-05-22 09:45:51.000 142 21221.46 209.43 42922.81 47882.73 2017-05-22 09:45:52.000 142 21221.55 209.38 42922.81 47882.70 2017-05-22 09:45:53.000 142 21221.62 209.32 42922.79 47882.74 2017-05-22 09:45:54.000 142 21221.65 209.30 42922.79 47882.82 2017-05-22 09:45:55.000 142 21221.68 209.28 42922.83 47882.85 2017-05-22 09:45:56.000 142 21221.75 209.28 42922.86 47882.87 2017-05-22 09:45:57.000 142 21221.78 209.25 42922.86 47882.90 2017-05-22 09:45:58.000 142 21221.81 209.27 42922.88 47882.92 2017-05-22 09:45:59.000 142 21221.87 209.31 42922.87 47882.91 2017-05-22 09:46:00.000 142 21221.91 209.33 42922.84 47882.97 2017-05-22 09:46:01.000 142 21221.91 209.36 42922.79 47882.93 2017-05-22 09:46:02.000 142 21221.88 209.38 42922.80 47882.92 2017-05-22 09:46:03.000 142 21221.84 209.38 42922.78 47882.86 2017-05-22 09:46:04.000 142 21221.76 209.36 42922.75 47882.85 2017-05-22 09:46:05.000 142 21221.71 209.36 42922.76 47882.81 2017-05-22 09:46:06.000 142 21221.66 209.39 42922.74 47882.81 2017-05-22 09:46:07.000 142 21221.65 209.36 42922.74 47882.78 2017-05-22 09:46:08.000 142 21221.65 209.30 42922.81 47882.75 2017-05-22 09:46:09.000 142 21221.64 209.25 42922.89 47882.82 2017-05-22 09:46:10.000 142 21221.62 209.23 42922.88 47882.85 2017-05-22 09:46:11.000 142 21221.61 209.22 42922.94 47882.86 2017-05-22 09:46:12.000 142 21221.58 209.23 42922.94 47882.86 2017-05-22 09:46:13.000 142 21221.51 209.27 42922.98 47882.90 2017-05-22 09:46:14.000 142 21221.47 209.29 42922.96 47882.88 2017-05-22 09:46:15.000 142 21221.44 209.33 42922.97 47882.86 2017-05-22 09:46:16.000 142 21221.40 209.34 42922.94 47882.85 2017-05-22 09:46:17.000 142 21221.35 209.37 42922.97 47882.82 2017-05-22 09:46:18.000 142 21221.31 209.43 42922.97 47882.84 2017-05-22 09:46:19.000 142 21221.29 209.48 42922.94 47882.81 2017-05-22 09:46:20.000 142 21221.29 209.53 42922.92 47882.82 2017-05-22 09:46:21.000 142 21221.28 209.54 42922.93 47882.76 2017-05-22 09:46:22.000 142 21221.28 209.53 42922.93 47882.77 2017-05-22 09:46:23.000 142 21221.32 209.56 42922.94 47882.77 2017-05-22 09:46:24.000 142 21221.36 209.58 42922.92 47882.80 2017-05-22 09:46:25.000 142 21221.39 209.54 42922.90 47882.79 2017-05-22 09:46:26.000 142 21221.44 209.50 42922.90 47882.80 2017-05-22 09:46:27.000 142 21221.43 209.50 42922.93 47882.78 2017-05-22 09:46:28.000 142 21221.44 209.46 42922.90 47882.83 2017-05-22 09:46:29.000 142 21221.42 209.43 42922.91 47882.81 2017-05-22 09:46:30.000 142 21221.43 209.42 42922.94 47882.84 2017-05-22 09:46:31.000 142 21221.46 209.38 42922.91 47882.83 2017-05-22 09:46:32.000 142 21221.48 209.33 42922.94 47882.83 2017-05-22 09:46:33.000 142 21221.51 209.27 42922.92 47882.82 2017-05-22 09:46:34.000 142 21221.50 209.21 42922.94 47882.86 2017-05-22 09:46:35.000 142 21221.54 209.18 42922.94 47882.85 2017-05-22 09:46:36.000 142 21221.53 209.16 42922.94 47882.90 2017-05-22 09:46:37.000 142 21221.55 209.13 42922.94 47882.86 2017-05-22 09:46:38.000 142 21221.61 209.08 42922.96 47882.92 2017-05-22 09:46:39.000 142 21221.63 209.04 42922.97 47882.96 2017-05-22 09:46:40.000 142 21221.64 209.00 42922.99 47882.93 2017-05-22 09:46:41.000 142 21221.70 208.96 42922.98 47883.00 2017-05-22 09:46:42.000 142 21221.77 208.90 42922.99 47882.98 2017-05-22 09:46:43.000 142 21221.80 208.84 42922.99 47883.00 2017-05-22 09:46:44.000 142 21221.80 208.81 42923.00 47883.03 2017-05-22 09:46:45.000 142 21221.83 208.78 42923.00 47883.04 2017-05-22 09:46:46.000 142 21221.82 208.79 42922.98 47883.04 2017-05-22 09:46:47.000 142 21221.86 208.76 42923.00 47883.05 2017-05-22 09:46:48.000 142 21221.88 208.74 42923.02 47883.06 2017-05-22 09:46:49.000 142 21221.91 208.73 42923.00 47883.06 2017-05-22 09:46:50.000 142 21221.94 208.69 42922.99 47883.08 2017-05-22 09:46:51.000 142 21221.95 208.62 42923.00 47883.12 2017-05-22 09:46:52.000 142 21221.95 208.59 42923.02 47883.09 2017-05-22 09:46:53.000 142 21221.95 208.58 42923.01 47883.12 2017-05-22 09:46:54.000 142 21221.91 208.56 42923.05 47883.13 2017-05-22 09:46:55.000 142 21221.91 208.55 42923.06 47883.11 2017-05-22 09:46:56.000 142 21221.95 208.54 42923.06 47883.13 2017-05-22 09:46:57.000 142 21221.95 208.52 42923.07 47883.14 2017-05-22 09:46:58.000 142 21221.92 208.50 42923.06 47883.14 2017-05-22 09:46:59.000 142 21221.95 208.49 42923.11 47883.18 2017-05-22 09:47:00.000 142 21221.95 208.50 42923.12 47883.15 2017-05-22 09:47:01.000 142 21221.93 208.49 42923.09 47883.16 2017-05-22 09:47:02.000 142 21221.92 208.47 42923.09 47883.17 2017-05-22 09:47:03.000 142 21221.92 208.46 42923.09 47883.16 2017-05-22 09:47:04.000 142 21221.91 208.48 42923.09 47883.17 2017-05-22 09:47:05.000 142 21221.88 208.49 42923.10 47883.16 2017-05-22 09:47:06.000 142 21221.87 208.48 42923.10 47883.14 2017-05-22 09:47:07.000 142 21221.83 208.47 42923.06 47883.12 2017-05-22 09:47:08.000 142 21221.81 208.45 42923.07 47883.13 2017-05-22 09:47:09.000 142 21221.80 208.44 42923.09 47883.09 2017-05-22 09:47:10.000 142 21221.79 208.45 42923.09 47883.11 2017-05-22 09:47:11.000 142 21221.76 208.43 42923.08 47883.11 2017-05-22 09:47:12.000 142 21221.75 208.41 42923.05 47883.07 2017-05-22 09:47:13.000 142 21221.76 208.41 42923.04 47883.07 2017-05-22 09:47:14.000 142 21221.70 208.46 42923.07 47883.06 2017-05-22 09:47:15.000 142 21221.69 208.52 42923.00 47883.01 2017-05-22 09:47:16.000 142 21221.70 208.51 42922.98 47882.96 2017-05-22 09:47:17.000 142 21221.73 208.50 42922.96 47882.96 2017-05-22 09:47:18.000 142 21221.75 208.47 42922.94 47882.95 2017-05-22 09:47:19.000 142 21221.76 208.44 42922.96 47882.96 2017-05-22 09:47:20.000 142 21221.84 208.42 42922.94 47882.96 2017-05-22 09:47:21.000 142 21221.87 208.41 42922.99 47883.01 2017-05-22 09:47:22.000 142 21221.87 208.40 42923.01 47883.01 2017-05-22 09:47:23.000 142 21221.88 208.36 42923.05 47883.08 2017-05-22 09:47:24.000 142 21221.93 208.30 42923.06 47883.09 2017-05-22 09:47:25.000 142 21221.93 208.27 42923.08 47883.11 2017-05-22 09:47:26.000 142 21221.95 208.25 42923.07 47883.17 2017-05-22 09:47:27.000 142 21221.96 208.21 42923.10 47883.21 2017-05-22 09:47:28.000 142 21221.97 208.19 42923.12 47883.25 2017-05-22 09:47:29.000 142 21221.99 208.14 42923.16 47883.23 2017-05-22 09:47:30.000 142 21222.01 208.11 42923.17 47883.29 2017-05-22 09:47:31.000 142 21222.01 208.05 42923.16 47883.26 2017-05-22 09:47:32.000 142 21221.99 207.99 42923.17 47883.28 2017-05-22 09:47:33.000 142 21221.97 207.96 42923.22 47883.30 2017-05-22 09:47:34.000 142 21221.98 207.93 42923.23 47883.33 2017-05-22 09:47:35.000 142 21221.93 207.99 42923.19 47883.27 2017-05-22 09:47:36.000 142 21221.93 207.99 42923.14 47883.27 2017-05-22 09:47:37.000 142 21221.92 207.94 42923.17 47883.23 2017-05-22 09:47:38.000 142 21221.88 207.90 42923.15 47883.21 2017-05-22 09:47:39.000 142 21221.73 207.94 42923.16 47883.23 2017-05-22 09:47:40.000 142 21221.61 208.09 42923.08 47883.13 2017-05-22 09:47:41.000 142 21221.55 208.13 42922.98 47883.01 2017-05-22 09:47:42.000 142 21221.53 208.07 42922.94 47882.90 2017-05-22 09:47:43.000 142 21221.48 208.00 42922.92 47882.84 2017-05-22 09:47:44.000 142 21221.38 208.11 42922.89 47882.83 2017-05-22 09:47:45.000 142 21221.29 208.32 42922.80 47882.75 2017-05-22 09:47:46.000 142 21221.28 208.42 42922.64 47882.60 2017-05-22 09:47:47.000 142 21221.35 208.27 42922.59 47882.45 2017-05-22 09:47:48.000 142 21221.43 208.07 42922.62 47882.46 2017-05-22 09:47:49.000 142 21221.51 207.92 42922.76 47882.60 2017-05-22 09:47:50.000 142 21221.52 207.92 42922.83 47882.68 2017-05-22 09:47:51.000 142 21221.56 207.92 42922.88 47882.80 2017-05-22 09:47:52.000 142 21221.59 207.92 42922.92 47882.84 2017-05-22 09:47:53.000 142 21221.63 207.92 42922.94 47882.87 2017-05-22 09:47:54.000 142 21221.67 207.94 42922.96 47882.90 2017-05-22 09:47:55.000 142 21221.67 207.93 42922.96 47882.95 2017-05-22 09:47:56.000 142 21221.69 207.93 42922.98 47882.96 2017-05-22 09:47:57.000 142 21221.70 207.92 42922.98 47882.98 2017-05-22 09:47:58.000 142 21221.70 207.86 42923.05 47883.02 2017-05-22 09:47:59.000 142 21221.69 207.78 42923.08 47883.01 2017-05-22 09:48:00.000 142 21221.74 207.75 42923.11 47883.07 2017-05-22 09:48:01.000 142 21221.77 207.74 42923.12 47883.10 2017-05-22 09:48:02.000 142 21221.78 207.71 42923.14 47883.14 2017-05-22 09:48:03.000 142 21221.82 207.69 42923.15 47883.19 2017-05-22 09:48:04.000 142 21221.82 207.65 42923.21 47883.19 2017-05-22 09:48:05.000 142 21221.81 207.58 42923.21 47883.23 2017-05-22 09:48:06.000 142 21221.80 207.49 42923.23 47883.22 2017-05-22 09:48:07.000 142 21221.76 207.45 42923.24 47883.23 2017-05-22 09:48:08.000 142 21221.72 207.47 42923.19 47883.23 2017-05-22 09:48:09.000 142 21221.67 207.49 42923.12 47883.16 2017-05-22 09:48:10.000 142 21221.63 207.49 42923.08 47883.07 2017-05-22 09:48:11.000 142 21221.56 207.51 42923.03 47883.03 2017-05-22 09:48:12.000 142 21221.51 207.55 42922.94 47882.95 2017-05-22 09:48:13.000 142 21221.47 207.57 42922.88 47882.86 2017-05-22 09:48:14.000 142 21221.44 207.55 42922.86 47882.79 2017-05-22 09:48:15.000 142 21221.42 207.50 42922.81 47882.76 2017-05-22 09:48:16.000 142 21221.43 207.47 42922.77 47882.69 2017-05-22 09:48:17.000 142 21221.43 207.40 42922.76 47882.67 2017-05-22 09:48:18.000 142 21221.42 207.34 42922.75 47882.61 2017-05-22 09:48:19.000 142 21221.39 207.28 42922.77 47882.66 2017-05-22 09:48:20.000 142 21221.42 207.23 42922.76 47882.66 2017-05-22 09:48:21.000 142 21221.42 207.19 42922.77 47882.66 2017-05-22 09:48:22.000 142 21221.45 207.17 42922.73 47882.64 2017-05-22 09:48:23.000 142 21221.43 207.12 42922.72 47882.67 2017-05-22 09:48:24.000 142 21221.47 207.11 42922.72 47882.66 2017-05-22 09:48:25.000 142 21221.43 207.11 42922.69 47882.64 2017-05-22 09:48:26.000 142 21221.44 207.10 42922.69 47882.63 2017-05-22 09:48:27.000 142 21221.44 207.09 42922.69 47882.62 2017-05-22 09:48:28.000 142 21221.42 207.08 42922.68 47882.57 2017-05-22 09:48:29.000 142 21221.41 207.02 42922.72 47882.60 2017-05-22 09:48:30.000 142 21221.46 206.95 42922.73 47882.59 2017-05-22 09:48:31.000 142 21221.46 206.93 42922.73 47882.62 2017-05-22 09:48:32.000 142 21221.46 206.90 42922.79 47882.61 2017-05-22 09:48:33.000 142 21221.45 206.86 42922.77 47882.65 2017-05-22 09:48:34.000 142 21221.42 206.88 42922.78 47882.65 2017-05-22 09:48:35.000 142 21221.44 206.93 42922.76 47882.66 2017-05-22 09:48:36.000 142 21221.46 206.98 42922.72 47882.67 2017-05-22 09:48:37.000 142 21221.49 207.01 42922.72 47882.65 2017-05-22 09:48:38.000 142 21221.49 207.05 42922.67 47882.60 2017-05-22 09:48:39.000 142 21221.47 207.08 42922.62 47882.58 2017-05-22 09:48:40.000 142 21221.43 207.10 42922.60 47882.53 2017-05-22 09:48:41.000 142 21221.39 207.09 42922.59 47882.50 2017-05-22 09:48:42.000 142 21221.36 207.08 42922.52 47882.46 2017-05-22 09:48:43.000 142 21221.33 207.04 42922.58 47882.45 2017-05-22 09:48:44.000 142 21221.33 206.99 42922.58 47882.45 2017-05-22 09:48:45.000 142 21221.32 206.95 42922.64 47882.42 2017-05-22 09:48:46.000 142 21221.29 206.92 42922.62 47882.44 2017-05-22 09:48:47.000 142 21221.25 206.89 42922.62 47882.50 2017-05-22 09:48:48.000 142 21221.24 206.85 42922.64 47882.49 2017-05-22 09:48:49.000 142 21221.21 206.83 42922.71 47882.48 2017-05-22 09:48:50.000 142 21221.17 206.86 42922.73 47882.49 2017-05-22 09:48:51.000 142 21221.19 206.91 42922.69 47882.50 2017-05-22 09:48:52.000 142 21221.18 206.98 42922.72 47882.49 2017-05-22 09:48:53.000 142 21221.19 207.03 42922.69 47882.49 2017-05-22 09:48:54.000 142 21221.22 207.07 42922.74 47882.49 2017-05-22 09:48:55.000 142 21221.23 207.09 42922.74 47882.58 2017-05-22 09:48:56.000 142 21221.24 207.12 42922.75 47882.50 2017-05-22 09:48:57.000 142 21221.22 207.16 42922.77 47882.57 2017-05-22 09:48:58.000 142 21221.21 207.21 42922.75 47882.53 2017-05-22 09:48:59.000 142 21221.16 207.24 42922.72 47882.54 2017-05-22 09:49:00.000 142 21221.13 207.23 42922.69 47882.50 2017-05-22 09:49:01.000 142 21221.11 207.26 42922.71 47882.44 2017-05-22 09:49:02.000 142 21221.06 207.29 42922.69 47882.46 2017-05-22 09:49:03.000 142 21221.02 207.31 42922.67 47882.38 2017-05-22 09:49:04.000 142 21220.99 207.31 42922.62 47882.36 2017-05-22 09:49:05.000 142 21220.98 207.34 42922.57 47882.32 2017-05-22 09:49:06.000 142 21221.01 207.36 42922.54 47882.27 2017-05-22 09:49:07.000 142 21220.93 207.36 42922.51 47882.26 2017-05-22 09:49:08.000 142 21220.89 207.35 42922.50 47882.20 2017-05-22 09:49:09.000 142 21220.91 207.32 42922.49 47882.19 2017-05-22 09:49:10.000 142 21220.91 207.31 42922.52 47882.19 2017-05-22 09:49:11.000 142 21220.94 207.30 42922.53 47882.20 2017-05-22 09:49:12.000 142 21220.98 207.28 42922.51 47882.22 2017-05-22 09:49:13.000 142 21221.00 207.27 42922.50 47882.23 2017-05-22 09:49:14.000 142 21221.03 207.24 42922.49 47882.19 2017-05-22 09:49:15.000 142 21221.04 207.23 42922.47 47882.22 2017-05-22 09:49:16.000 142 21221.07 207.21 42922.51 47882.24 2017-05-22 09:49:17.000 142 21221.09 207.23 42922.51 47882.24 2017-05-22 09:49:18.000 142 21221.08 207.22 42922.47 47882.24 2017-05-22 09:49:19.000 142 21221.08 207.18 42922.44 47882.25 2017-05-22 09:49:20.000 142 21221.11 207.14 42922.44 47882.25 2017-05-22 09:49:21.000 142 21221.10 207.11 42922.44 47882.25 2017-05-22 09:49:22.000 142 21221.08 207.06 42922.46 47882.26 2017-05-22 09:49:23.000 142 21221.08 207.05 42922.48 47882.25 2017-05-22 09:49:24.000 142 21221.09 207.02 42922.49 47882.25 2017-05-22 09:49:25.000 142 21221.14 206.99 42922.49 47882.28 2017-05-22 09:49:26.000 142 21221.13 207.02 42922.51 47882.31 2017-05-22 09:49:27.000 142 21221.14 207.04 42922.48 47882.30 2017-05-22 09:49:28.000 142 21221.19 207.01 42922.50 47882.28 2017-05-22 09:49:29.000 142 21221.22 206.97 42922.47 47882.31 2017-05-22 09:49:30.000 142 21221.25 206.94 42922.50 47882.31 2017-05-22 09:49:31.000 142 21221.26 206.93 42922.49 47882.34 2017-05-22 09:49:32.000 142 21221.23 206.95 42922.51 47882.35 2017-05-22 09:49:33.000 142 21221.27 206.98 42922.48 47882.34 2017-05-22 09:49:34.000 142 21221.21 207.01 42922.43 47882.28 2017-05-22 09:49:35.000 142 21221.15 207.05 42922.38 47882.29 2017-05-22 09:49:36.000 142 21221.09 207.10 42922.33 47882.21 2017-05-22 09:49:37.000 142 21221.06 207.11 42922.31 47882.11 2017-05-22 09:49:38.000 142 21221.04 207.13 42922.23 47882.06 2017-05-22 09:49:39.000 142 21221.01 207.16 42922.19 47882.03 2017-05-22 09:49:40.000 142 21221.00 207.16 42922.15 47881.96 2017-05-22 09:49:41.000 142 21221.00 207.15 42922.15 47881.92 2017-05-22 09:49:42.000 142 21221.01 207.12 42922.14 47881.93 2017-05-22 09:49:43.000 142 21221.04 207.10 42922.12 47881.90 2017-05-22 09:49:44.000 142 21221.08 207.08 42922.12 47881.91 2017-05-22 09:49:45.000 142 21221.09 207.07 42922.12 47881.95 2017-05-22 09:49:46.000 142 21221.07 207.05 42922.16 47881.93 2017-05-22 09:49:47.000 142 21221.11 207.03 42922.15 47881.96 2017-05-22 09:49:48.000 142 21221.13 207.02 42922.18 47881.97 2017-05-22 09:49:49.000 142 21221.15 206.97 42922.17 47882.00 2017-05-22 09:49:50.000 142 21221.16 206.97 42922.22 47882.01 2017-05-22 09:49:51.000 142 21221.19 206.90 42922.23 47882.04 2017-05-22 09:49:52.000 142 21221.23 206.87 42922.27 47882.08 2017-05-22 09:49:53.000 142 21221.25 206.81 42922.33 47882.12 2017-05-22 09:49:54.000 142 21221.28 206.76 42922.39 47882.18 2017-05-22 09:49:55.000 142 21221.29 206.69 42922.46 47882.24 2017-05-22 09:49:56.000 142 21221.30 206.66 42922.46 47882.29 2017-05-22 09:49:57.000 142 21221.30 206.60 42922.55 47882.36 2017-05-22 09:49:58.000 142 21221.29 206.60 42922.60 47882.40 2017-05-22 09:49:59.000 142 21221.24 206.62 42922.62 47882.45 2017-05-22 09:50:00.000 142 21221.26 206.62 42922.64 47882.45 2017-05-22 09:50:01.000 142 21221.25 206.61 42922.69 47882.46 2017-05-22 09:50:02.000 142 21221.22 206.59 42922.73 47882.47 2017-05-22 09:50:03.000 142 21221.25 206.56 42922.75 47882.47 2017-05-22 09:50:04.000 142 21221.23 206.55 42922.75 47882.48 2017-05-22 09:50:05.000 142 21221.23 206.55 42922.79 47882.51 2017-05-22 09:50:06.000 142 21221.21 206.53 42922.82 47882.50 2017-05-22 09:50:07.000 142 21221.21 206.52 42922.79 47882.54 2017-05-22 09:50:08.000 142 21221.22 206.53 42922.81 47882.52 2017-05-22 09:50:09.000 142 21221.24 206.52 42922.82 47882.58 2017-05-22 09:50:10.000 142 21221.26 206.50 42922.81 47882.58 2017-05-22 09:50:11.000 142 21221.25 206.47 42922.85 47882.59 2017-05-22 09:50:12.000 142 21221.23 206.42 42922.87 47882.60 2017-05-22 09:50:13.000 142 21221.23 206.39 42922.85 47882.60 2017-05-22 09:50:14.000 142 21221.26 206.38 42922.89 47882.61 2017-05-22 09:50:15.000 142 21221.29 206.32 42922.91 47882.63 2017-05-22 09:50:16.000 142 21221.26 206.29 42922.92 47882.64 2017-05-22 09:50:17.000 142 21221.30 206.26 42922.94 47882.71 2017-05-22 09:50:18.000 142 21221.33 206.26 42922.98 47882.70 2017-05-22 09:50:19.000 142 21221.37 206.28 42923.01 47882.75 2017-05-22 09:50:20.000 142 21221.43 206.23 42923.01 47882.78 2017-05-22 09:50:21.000 142 21221.44 206.21 42923.02 47882.78 2017-05-22 09:50:22.000 142 21221.41 206.21 42923.05 47882.81 2017-05-22 09:50:23.000 142 21221.42 206.18 42923.07 47882.87 2017-05-22 09:50:24.000 142 21221.46 206.17 42923.07 47882.86 2017-05-22 09:50:25.000 142 21221.46 206.13 42923.07 47882.86 2017-05-22 09:50:26.000 142 21221.47 206.08 42923.09 47882.86 2017-05-22 09:50:27.000 142 21221.48 206.08 42923.07 47882.89 2017-05-22 09:50:28.000 142 21221.51 206.07 42923.12 47882.94 2017-05-22 09:50:29.000 142 21221.54 206.07 42923.10 47882.94 2017-05-22 09:50:30.000 142 21221.54 206.08 42923.12 47882.93 2017-05-22 09:50:31.000 142 21221.58 206.08 42923.08 47882.93 2017-05-22 09:50:32.000 142 21221.59 206.05 42923.10 47882.98 2017-05-22 09:50:33.000 142 21221.59 206.03 42923.12 47882.96 2017-05-22 09:50:34.000 142 21221.56 206.02 42923.08 47882.98 2017-05-22 09:50:35.000 142 21221.57 206.02 42923.12 47882.98 2017-05-22 09:50:36.000 142 21221.53 206.06 42923.09 47882.97 2017-05-22 09:50:37.000 142 21221.46 206.13 42923.01 47882.96 2017-05-22 09:50:38.000 142 21221.45 206.18 42922.97 47882.92 2017-05-22 09:50:39.000 142 21221.41 206.22 42922.94 47882.84 2017-05-22 09:50:40.000 142 21221.43 206.24 42922.91 47882.77 2017-05-22 09:50:41.000 142 21221.45 206.24 42922.85 47882.78 2017-05-22 09:50:42.000 142 21221.44 206.20 42922.84 47882.74 2017-05-22 09:50:43.000 142 21221.41 206.18 42922.87 47882.74 2017-05-22 09:50:44.000 142 21221.41 206.18 42922.91 47882.73 2017-05-22 09:50:45.000 142 21221.42 206.21 42922.90 47882.75 2017-05-22 09:50:46.000 142 21221.39 206.20 42922.87 47882.71 2017-05-22 09:50:47.000 142 21221.39 206.22 42922.87 47882.74 2017-05-22 09:50:48.000 142 21221.38 206.22 42922.88 47882.74 2017-05-22 09:50:49.000 142 21221.39 206.24 42922.88 47882.76 2017-05-22 09:50:50.000 142 21221.40 206.24 42922.89 47882.76 2017-05-22 09:50:51.000 142 21221.39 206.21 42922.90 47882.74 2017-05-22 09:50:52.000 142 21221.40 206.20 42922.87 47882.76 2017-05-22 09:50:53.000 142 21221.42 206.20 42922.88 47882.75 2017-05-22 09:50:54.000 142 21221.42 206.18 42922.85 47882.77 2017-05-22 09:50:55.000 142 21221.42 206.18 42922.87 47882.78 2017-05-22 09:50:56.000 142 21221.39 206.18 42922.85 47882.74 2017-05-22 09:50:57.000 142 21221.40 206.18 42922.87 47882.78 2017-05-22 09:50:58.000 142 21221.40 206.17 42922.88 47882.74 2017-05-22 09:50:59.000 142 21221.44 206.13 42922.87 47882.75 2017-05-22 09:51:00.000 142 21221.48 206.10 42922.89 47882.76 2017-05-22 09:51:01.000 142 21221.46 206.09 42922.89 47882.74 2017-05-22 09:51:02.000 142 21221.47 206.07 42922.89 47882.79 2017-05-22 09:51:03.000 142 21221.53 206.03 42922.91 47882.79 2017-05-22 09:51:04.000 142 21221.53 206.01 42922.90 47882.78 2017-05-22 09:51:05.000 142 21221.51 206.00 42922.91 47882.82 2017-05-22 09:51:06.000 142 21221.53 206.00 42922.94 47882.84 2017-05-22 09:51:07.000 142 21221.52 205.96 42922.91 47882.85 2017-05-22 09:51:08.000 142 21221.56 205.89 42922.88 47882.84 2017-05-22 09:51:09.000 142 21221.57 205.83 42922.92 47882.88 2017-05-22 09:51:10.000 142 21221.59 205.83 42922.99 47882.91 2017-05-22 09:51:11.000 142 21221.62 205.79 42923.01 47882.91 2017-05-22 09:51:12.000 142 21221.67 205.76 42923.00 47882.97 2017-05-22 09:51:13.000 142 21221.69 205.73 42923.00 47882.97 2017-05-22 09:51:14.000 142 21221.71 205.71 42923.02 47882.99 2017-05-22 09:51:15.000 142 21221.72 205.69 42923.02 47882.98 2017-05-22 09:51:16.000 142 21221.73 205.64 42923.00 47883.00 2017-05-22 09:51:17.000 142 21221.72 205.60 42923.02 47883.05 2017-05-22 09:51:18.000 142 21221.74 205.57 42923.02 47883.03 2017-05-22 09:51:19.000 142 21221.75 205.56 42923.02 47883.05 2017-05-22 09:51:20.000 142 21221.75 205.54 42923.04 47883.07 2017-05-22 09:51:21.000 142 21221.74 205.55 42923.05 47883.03 2017-05-22 09:51:22.000 142 21221.74 205.53 42923.05 47883.06 2017-05-22 09:51:23.000 142 21221.71 205.50 42923.07 47883.03 2017-05-22 09:51:24.000 142 21221.70 205.49 42923.04 47883.05 2017-05-22 09:51:25.000 142 21221.71 205.46 42923.08 47883.02 2017-05-22 09:51:26.000 142 21221.67 205.45 42923.10 47883.06 2017-05-22 09:51:27.000 142 21221.68 205.45 42923.08 47883.06 2017-05-22 09:51:28.000 142 21221.66 205.44 42923.09 47883.02 2017-05-22 09:51:29.000 142 21221.60 205.45 42923.06 47883.03 2017-05-22 09:51:30.000 142 21221.57 205.47 42923.02 47883.00 2017-05-22 09:51:31.000 142 21221.55 205.51 42923.01 47882.95 2017-05-22 09:51:32.000 142 21221.54 205.54 42923.00 47882.97 2017-05-22 09:51:33.000 142 21221.56 205.54 42923.01 47882.95 2017-05-22 09:51:34.000 142 21221.55 205.56 42922.99 47882.94 2017-05-22 09:51:35.000 142 21221.49 205.63 42922.97 47882.89 2017-05-22 09:51:36.000 142 21221.47 205.68 42922.91 47882.85 2017-05-22 09:51:37.000 142 21221.46 205.73 42922.87 47882.78 2017-05-22 09:51:38.000 142 21221.42 205.75 42922.81 47882.75 2017-05-22 09:51:39.000 142 21221.43 205.78 42922.77 47882.68 2017-05-22 09:51:40.000 142 21221.43 205.78 42922.76 47882.65 2017-05-22 09:51:41.000 142 21221.42 205.77 42922.74 47882.64 2017-05-22 09:51:42.000 142 21221.38 205.78 42922.71 47882.59 2017-05-22 09:51:43.000 142 21221.33 205.81 42922.69 47882.55 2017-05-22 09:51:44.000 142 21221.34 205.79 42922.69 47882.56 2017-05-22 09:51:45.000 142 21221.38 205.76 42922.69 47882.54 2017-05-22 09:51:46.000 142 21221.37 205.74 42922.69 47882.57 2017-05-22 09:51:47.000 142 21221.34 205.74 42922.69 47882.55 2017-05-22 09:51:48.000 142 21221.34 205.78 42922.69 47882.56 2017-05-22 09:51:49.000 142 21221.35 205.80 42922.66 47882.55 2017-05-22 09:51:50.000 142 21221.34 205.80 42922.64 47882.54 2017-05-22 09:51:51.000 142 21221.34 205.80 42922.60 47882.50 2017-05-22 09:51:52.000 142 21221.35 205.78 42922.62 47882.47 2017-05-22 09:51:53.000 142 21221.34 205.72 42922.68 47882.50 2017-05-22 09:51:54.000 142 21221.31 205.68 42922.69 47882.51 2017-05-22 09:51:55.000 142 21221.30 205.67 42922.71 47882.57 2017-05-22 09:51:56.000 142 21221.28 205.67 42922.72 47882.53 2017-05-22 09:51:57.000 142 21221.26 205.68 42922.72 47882.57 2017-05-22 09:51:58.000 142 21221.26 205.72 42922.74 47882.55 2017-05-22 09:51:59.000 142 21221.27 205.76 42922.69 47882.58 2017-05-22 09:52:00.000 142 21221.29 205.78 42922.69 47882.54 2017-05-22 09:52:01.000 142 21221.31 205.80 42922.71 47882.61 2017-05-22 09:52:02.000 142 21221.35 205.76 42922.69 47882.53 2017-05-22 09:52:03.000 142 21221.29 205.76 42922.69 47882.57 2017-05-22 09:52:04.000 142 21221.27 205.75 42922.71 47882.56 2017-05-22 09:52:05.000 142 21221.31 205.74 42922.69 47882.54 2017-05-22 09:52:06.000 142 21221.29 205.76 42922.68 47882.54 2017-05-22 09:52:07.000 142 21221.25 205.79 42922.67 47882.55 2017-05-22 09:52:08.000 142 21221.25 205.82 42922.64 47882.54 2017-05-22 09:52:09.000 142 21221.29 205.83 42922.64 47882.54 2017-05-22 09:52:10.000 142 21221.29 205.86 42922.62 47882.52 2017-05-22 09:52:11.000 142 21221.27 205.96 42922.59 47882.52 2017-05-22 09:52:12.000 142 21221.24 206.13 42922.49 47882.44 2017-05-22 09:52:13.000 142 21221.22 206.26 42922.39 47882.35 2017-05-22 09:52:14.000 142 21221.20 206.34 42922.28 47882.21 2017-05-22 09:52:15.000 142 21221.19 206.40 42922.16 47882.12 2017-05-22 09:52:16.000 142 21221.20 206.41 42922.12 47882.01 2017-05-22 09:52:17.000 142 21221.23 206.39 42922.02 47881.97 2017-05-22 09:52:18.000 142 21221.20 206.34 42921.96 47881.92 2017-05-22 09:52:19.000 142 21221.19 206.25 42921.96 47881.91 2017-05-22 09:52:20.000 142 21221.20 206.14 42921.97 47881.93 2017-05-22 09:52:21.000 142 21221.23 206.09 42922.04 47881.93 2017-05-22 09:52:22.000 142 21221.25 206.05 42922.05 47881.95 2017-05-22 09:52:23.000 142 21221.28 206.04 42922.04 47882.01 2017-05-22 09:52:24.000 142 21221.31 206.03 42922.03 47881.97 2017-05-22 09:52:25.000 142 21221.32 205.95 42922.08 47881.98 2017-05-22 09:52:26.000 142 21221.30 205.85 42922.11 47882.01 2017-05-22 09:52:27.000 142 21221.34 205.78 42922.14 47882.02 2017-05-22 09:52:28.000 142 21221.37 205.72 42922.21 47882.06 2017-05-22 09:52:29.000 142 21221.39 205.68 42922.27 47882.13 2017-05-22 09:52:30.000 142 21221.38 205.64 42922.27 47882.16 2017-05-22 09:52:31.000 142 21221.38 205.62 42922.30 47882.21 2017-05-22 09:52:32.000 142 21221.41 205.59 42922.35 47882.25 2017-05-22 09:52:33.000 142 21221.43 205.55 42922.39 47882.29 2017-05-22 09:52:34.000 142 21221.41 205.52 42922.47 47882.34 2017-05-22 09:52:35.000 142 21221.35 205.56 42922.48 47882.36 2017-05-22 09:52:36.000 142 21221.33 205.62 42922.49 47882.37 2017-05-22 09:52:37.000 142 21221.27 205.72 42922.44 47882.35 2017-05-22 09:52:38.000 142 21221.22 205.75 42922.43 47882.32 2017-05-22 09:52:39.000 142 21221.19 205.82 42922.39 47882.27 2017-05-22 09:52:40.000 142 21221.16 205.87 42922.38 47882.21 2017-05-22 09:52:41.000 142 21221.12 205.88 42922.34 47882.15 2017-05-22 09:52:42.000 142 21221.14 205.90 42922.34 47882.18 2017-05-22 09:52:43.000 142 21221.13 205.94 42922.33 47882.14 2017-05-22 09:52:44.000 142 21221.08 205.99 42922.30 47882.13 2017-05-22 09:52:45.000 142 21221.04 206.03 42922.29 47882.14 2017-05-22 09:52:46.000 142 21221.06 206.03 42922.30 47882.05 2017-05-22 09:52:47.000 142 21221.05 206.02 42922.30 47882.06 2017-05-22 09:52:48.000 142 21221.05 206.03 42922.31 47882.10 2017-05-22 09:52:49.000 142 21221.05 206.03 42922.29 47882.08 2017-05-22 09:52:50.000 142 21221.06 206.05 42922.32 47882.11 2017-05-22 09:52:51.000 142 21221.04 206.10 42922.35 47882.08 2017-05-22 09:52:52.000 142 21221.05 206.14 42922.35 47882.10 2017-05-22 09:52:53.000 142 21221.01 206.14 42922.31 47882.10 2017-05-22 09:52:54.000 142 21221.03 206.14 42922.32 47882.08 2017-05-22 09:52:55.000 142 21221.04 206.14 42922.34 47882.12 2017-05-22 09:52:56.000 142 21221.07 206.12 42922.36 47882.13 2017-05-22 09:52:57.000 142 21221.09 206.10 42922.36 47882.15 2017-05-22 09:52:58.000 142 21221.09 206.13 42922.39 47882.15 2017-05-22 09:52:59.000 142 21221.06 206.18 42922.39 47882.18 2017-05-22 09:53:00.000 142 21221.08 206.15 42922.35 47882.17 2017-05-22 09:53:01.000 142 21221.08 206.12 42922.36 47882.16 2017-05-22 09:53:02.000 142 21221.03 206.12 42922.39 47882.16 2017-05-22 09:53:03.000 142 21221.02 206.12 42922.37 47882.15 2017-05-22 09:53:04.000 142 21221.05 206.18 42922.33 47882.13 2017-05-22 09:53:05.000 142 21221.06 206.17 42922.32 47882.13 2017-05-22 09:53:06.000 142 21221.06 206.16 42922.33 47882.11 2017-05-22 09:53:07.000 142 21221.11 206.16 42922.33 47882.13 2017-05-22 09:53:08.000 142 21221.14 206.13 42922.32 47882.11 2017-05-22 09:53:09.000 142 21221.13 206.11 42922.30 47882.13 2017-05-22 09:53:10.000 142 21221.16 206.08 42922.31 47882.10 2017-05-22 09:53:11.000 142 21221.21 206.03 42922.29 47882.13 2017-05-22 09:53:12.000 142 21221.21 206.01 42922.31 47882.16 2017-05-22 09:53:13.000 142 21221.24 205.98 42922.33 47882.16 2017-05-22 09:53:14.000 142 21221.23 205.93 42922.34 47882.18 2017-05-22 09:53:15.000 142 21221.25 205.88 42922.35 47882.22 2017-05-22 09:53:16.000 142 21221.25 205.83 42922.38 47882.21 2017-05-22 09:53:17.000 142 21221.24 205.81 42922.40 47882.25 2017-05-22 09:53:18.000 142 21221.26 205.78 42922.41 47882.30 2017-05-22 09:53:19.000 142 21221.25 205.77 42922.47 47882.31 2017-05-22 09:53:20.000 142 21221.24 205.78 42922.48 47882.32 2017-05-22 09:53:21.000 142 21221.30 205.82 42922.48 47882.34 2017-05-22 09:53:22.000 142 21221.35 205.80 42922.48 47882.37 2017-05-22 09:53:23.000 142 21221.39 205.78 42922.48 47882.38 2017-05-22 09:53:24.000 142 21221.37 205.75 42922.47 47882.38 2017-05-22 09:53:25.000 142 21221.42 205.73 42922.47 47882.37 2017-05-22 09:53:26.000 142 21221.48 205.74 42922.47 47882.39 2017-05-22 09:53:27.000 142 21221.53 205.75 42922.47 47882.43 2017-05-22 09:53:28.000 142 21221.57 205.71 42922.46 47882.45 2017-05-22 09:53:29.000 142 21221.62 205.65 42922.46 47882.47 2017-05-22 09:53:30.000 142 21221.65 205.61 42922.47 47882.48 2017-05-22 09:53:31.000 142 21221.69 205.57 42922.49 47882.52 2017-05-22 09:53:32.000 142 21221.72 205.52 42922.53 47882.59 2017-05-22 09:53:33.000 142 21221.75 205.47 42922.59 47882.61 2017-05-22 09:53:34.000 142 21221.79 205.44 42922.62 47882.65 2017-05-22 09:53:35.000 142 21221.80 205.41 42922.61 47882.68 2017-05-22 09:53:36.000 142 21221.82 205.39 42922.62 47882.72 2017-05-22 09:53:37.000 142 21221.88 205.34 42922.65 47882.76 2017-05-22 09:53:38.000 142 21221.89 205.29 42922.69 47882.77 2017-05-22 09:53:39.000 142 21221.85 205.26 42922.68 47882.77 2017-05-22 09:53:40.000 142 21221.88 205.29 42922.69 47882.79 2017-05-22 09:53:41.000 142 21221.91 205.33 42922.69 47882.82 2017-05-22 09:53:42.000 142 21221.95 205.38 42922.68 47882.82 2017-05-22 09:53:43.000 142 21221.97 205.41 42922.62 47882.82 2017-05-22 09:53:44.000 142 21222.04 205.44 42922.57 47882.81 2017-05-22 09:53:45.000 142 21222.10 205.47 42922.56 47882.84 2017-05-22 09:53:46.000 142 21222.13 205.49 42922.55 47882.77 2017-05-22 09:53:47.000 142 21222.16 205.43 42922.56 47882.78 2017-05-22 09:53:48.000 142 21222.17 205.39 42922.54 47882.78 2017-05-22 09:53:49.000 142 21222.14 205.41 42922.52 47882.81 2017-05-22 09:53:50.000 142 21222.17 205.37 42922.56 47882.79 2017-05-22 09:53:51.000 142 21222.19 205.36 42922.56 47882.81 2017-05-22 09:53:52.000 142 21222.20 205.36 42922.56 47882.83 2017-05-22 09:53:53.000 142 21222.21 205.36 42922.59 47882.85 2017-05-22 09:53:54.000 142 21222.20 205.38 42922.61 47882.84 2017-05-22 09:53:55.000 142 21222.21 205.38 42922.58 47882.84 2017-05-22 09:53:56.000 142 21222.21 205.38 42922.54 47882.84 2017-05-22 09:53:57.000 142 21222.21 205.41 42922.51 47882.83 2017-05-22 09:53:58.000 142 21222.21 205.43 42922.51 47882.81 2017-05-22 09:53:59.000 142 21222.24 205.41 42922.51 47882.83 2017-05-22 09:54:00.000 142 21222.30 205.38 42922.51 47882.81 2017-05-22 09:54:01.000 142 21222.32 205.36 42922.48 47882.86 2017-05-22 09:54:02.000 142 21222.31 205.34 42922.50 47882.85 2017-05-22 09:54:03.000 142 21222.36 205.32 42922.54 47882.86 2017-05-22 09:54:04.000 142 21222.40 205.29 42922.50 47882.87 2017-05-22 09:54:05.000 142 21222.40 205.27 42922.54 47882.91 2017-05-22 09:54:06.000 142 21222.41 205.24 42922.56 47882.89 2017-05-22 09:54:07.000 142 21222.44 205.21 42922.55 47882.95 2017-05-22 09:54:08.000 142 21222.48 205.18 42922.55 47882.95 2017-05-22 09:54:09.000 142 21222.48 205.16 42922.57 47882.98 2017-05-22 09:54:10.000 142 21222.50 205.13 42922.60 47882.99 2017-05-22 09:54:11.000 142 21222.51 205.13 42922.62 47883.03 2017-05-22 09:54:12.000 142 21222.55 205.11 42922.62 47883.04 2017-05-22 09:54:13.000 142 21222.57 205.10 42922.65 47883.06 2017-05-22 09:54:14.000 142 21222.60 205.10 42922.66 47883.10 2017-05-22 09:54:15.000 142 21222.62 205.11 42922.66 47883.13 2017-05-22 09:54:16.000 142 21222.66 205.09 42922.68 47883.11 2017-05-22 09:54:17.000 142 21222.66 205.07 42922.69 47883.12 2017-05-22 09:54:18.000 142 21222.66 205.06 42922.67 47883.14 2017-05-22 09:54:19.000 142 21222.68 205.08 42922.67 47883.16 2017-05-22 09:54:20.000 142 21222.66 205.09 42922.67 47883.17 2017-05-22 09:54:21.000 142 21222.67 205.06 42922.69 47883.17 2017-05-22 09:54:22.000 142 21222.71 205.07 42922.65 47883.19 2017-05-22 09:54:23.000 142 21222.74 205.06 42922.67 47883.20 2017-05-22 09:54:24.000 142 21222.77 205.03 42922.69 47883.25 2017-05-22 09:54:25.000 142 21222.80 205.03 42922.69 47883.24 2017-05-22 09:54:26.000 142 21222.84 205.02 42922.71 47883.27 2017-05-22 09:54:27.000 142 21222.87 205.02 42922.74 47883.26 2017-05-22 09:54:28.000 142 21222.91 205.02 42922.71 47883.28 2017-05-22 09:54:29.000 142 21222.94 205.01 42922.72 47883.29 2017-05-22 09:54:30.000 142 21222.97 204.97 42922.73 47883.29 2017-05-22 09:54:31.000 142 21223.01 204.96 42922.74 47883.31 2017-05-22 09:54:32.000 142 21223.02 204.95 42922.75 47883.36 2017-05-22 09:54:33.000 142 21223.01 204.96 42922.76 47883.34 2017-05-22 09:54:34.000 142 21223.03 204.95 42922.77 47883.36 2017-05-22 09:54:35.000 142 21223.05 204.93 42922.77 47883.36 2017-05-22 09:54:36.000 142 21223.05 204.92 42922.78 47883.38 2017-05-22 09:54:37.000 142 21223.02 204.90 42922.78 47883.36 2017-05-22 09:54:38.000 142 21223.03 204.88 42922.78 47883.39 2017-05-22 09:54:39.000 142 21223.03 204.84 42922.78 47883.39 2017-05-22 09:54:40.000 142 21223.03 204.76 42922.78 47883.38 2017-05-22 09:54:41.000 142 21223.03 204.67 42922.82 47883.38 2017-05-22 09:54:42.000 142 21223.06 204.60 42922.83 47883.42 2017-05-22 09:54:43.000 142 21223.07 204.55 42922.84 47883.45 2017-05-22 09:54:44.000 142 21223.08 204.51 42922.87 47883.50 2017-05-22 09:54:45.000 142 21223.11 204.47 42922.89 47883.50 2017-05-22 09:54:46.000 142 21223.13 204.45 42922.92 47883.53 2017-05-22 09:54:47.000 142 21223.16 204.40 42922.96 47883.59 2017-05-22 09:54:48.000 142 21223.19 204.39 42922.94 47883.57 2017-05-22 09:54:49.000 142 21223.18 204.40 42922.92 47883.60 2017-05-22 09:54:50.000 142 21223.20 204.39 42922.94 47883.59 2017-05-22 09:54:51.000 142 21223.21 204.38 42922.96 47883.63 2017-05-22 09:54:52.000 142 21223.23 204.39 42922.98 47883.65 2017-05-22 09:54:53.000 142 21223.30 204.40 42922.98 47883.66 2017-05-22 09:54:54.000 142 21223.36 204.44 42922.94 47883.63 2017-05-22 09:54:55.000 142 21223.35 204.41 42922.94 47883.65 2017-05-22 09:54:56.000 142 21223.38 204.37 42922.90 47883.64 2017-05-22 09:54:57.000 142 21223.41 204.37 42922.91 47883.65 2017-05-22 09:54:58.000 142 21223.42 204.35 42922.90 47883.63 2017-05-22 09:54:59.000 142 21223.42 204.34 42922.92 47883.68 2017-05-22 09:55:00.000 142 21223.43 204.32 42922.91 47883.64 2017-05-22 09:55:01.000 142 21223.41 204.31 42922.93 47883.65 2017-05-22 09:55:02.000 142 21223.39 204.31 42922.94 47883.66 2017-05-22 09:55:03.000 142 21223.38 204.25 42922.94 47883.64 2017-05-22 09:55:04.000 142 21223.36 204.21 42922.92 47883.65 2017-05-22 09:55:05.000 142 21223.33 204.16 42922.90 47883.62 2017-05-22 09:55:06.000 142 21223.30 204.12 42922.88 47883.64 2017-05-22 09:55:07.000 142 21223.30 204.06 42922.90 47883.62 2017-05-22 09:55:08.000 142 21223.31 204.01 42922.91 47883.58 2017-05-22 09:55:09.000 142 21223.29 203.98 42922.91 47883.59 2017-05-22 09:55:10.000 142 21223.29 203.96 42922.88 47883.59 2017-05-22 09:55:11.000 142 21223.30 204.00 42922.83 47883.57 2017-05-22 09:55:12.000 142 21223.31 204.00 42922.80 47883.54 2017-05-22 09:55:13.000 142 21223.30 203.98 42922.79 47883.50 2017-05-22 09:55:14.000 142 21223.32 203.98 42922.77 47883.51 2017-05-22 09:55:15.000 142 21223.33 204.01 42922.73 47883.50 2017-05-22 09:55:16.000 142 21223.35 204.00 42922.73 47883.45 2017-05-22 09:55:17.000 142 21223.40 204.00 42922.69 47883.46 2017-05-22 09:55:18.000 142 21223.44 204.01 42922.69 47883.46 2017-05-22 09:55:19.000 142 21223.49 204.02 42922.68 47883.48 2017-05-22 09:55:20.000 142 21223.56 204.00 42922.67 47883.50 2017-05-22 09:55:21.000 142 21223.62 203.95 42922.68 47883.51 2017-05-22 09:55:22.000 142 21223.65 203.89 42922.76 47883.57 2017-05-22 09:55:23.000 142 21223.66 203.89 42922.76 47883.60 2017-05-22 09:55:24.000 142 21223.70 203.86 42922.82 47883.67 2017-05-22 09:55:25.000 142 21223.75 203.86 42922.88 47883.69 2017-05-22 09:55:26.000 142 21223.76 203.83 42922.88 47883.75 2017-05-22 09:55:27.000 142 21223.80 203.80 42922.91 47883.80 2017-05-22 09:55:28.000 142 21223.80 203.79 42922.93 47883.83 2017-05-22 09:55:29.000 142 21223.85 203.78 42922.91 47883.85 2017-05-22 09:55:30.000 142 21223.88 203.72 42922.98 47883.87 2017-05-22 09:55:31.000 142 21223.86 203.69 42922.99 47883.93 2017-05-22 09:55:32.000 142 21223.90 203.68 42923.00 47883.93 2017-05-22 09:55:33.000 142 21223.93 203.67 42923.01 47883.94 2017-05-22 09:55:34.000 142 21223.95 203.69 42923.01 47883.98 2017-05-22 09:55:35.000 142 21223.94 203.69 42923.02 47883.96 2017-05-22 09:55:36.000 142 21223.93 203.68 42922.99 47883.95 2017-05-22 09:55:37.000 142 21223.92 203.66 42922.94 47883.95 2017-05-22 09:55:38.000 142 21223.95 203.63 42922.94 47883.93 2017-05-22 09:55:39.000 142 21223.96 203.60 42922.96 47883.94 2017-05-22 09:55:40.000 142 21223.95 203.59 42922.94 47883.92 2017-05-22 09:55:41.000 142 21223.97 203.54 42922.93 47883.93 2017-05-22 09:55:42.000 142 21223.99 203.53 42922.92 47883.92 2017-05-22 09:55:43.000 142 21224.02 203.57 42922.89 47883.90 2017-05-22 09:55:44.000 142 21224.02 203.60 42922.87 47883.88 2017-05-22 09:55:45.000 142 21224.05 203.60 42922.85 47883.87 2017-05-22 09:55:46.000 142 21224.11 203.54 42922.82 47883.85 2017-05-22 09:55:47.000 142 21224.11 203.48 42922.82 47883.88 2017-05-22 09:55:48.000 142 21224.11 203.43 42922.85 47883.84 2017-05-22 09:55:49.000 142 21224.11 203.40 42922.84 47883.90 2017-05-22 09:55:50.000 142 21224.11 203.37 42922.81 47883.88 2017-05-22 09:55:51.000 142 21224.08 203.35 42922.84 47883.89 2017-05-22 09:55:52.000 142 21224.05 203.37 42922.85 47883.90 2017-05-22 09:55:53.000 142 21223.98 203.43 42922.82 47883.86 2017-05-22 09:55:54.000 142 21223.98 203.41 42922.80 47883.81 2017-05-22 09:55:55.000 142 21224.00 203.40 42922.77 47883.78 2017-05-22 09:55:56.000 142 21224.01 203.41 42922.71 47883.76 2017-05-22 09:55:57.000 142 21224.00 203.40 42922.71 47883.74 2017-05-22 09:55:58.000 142 21224.00 203.41 42922.69 47883.73 2017-05-22 09:55:59.000 142 21224.00 203.43 42922.67 47883.73 2017-05-22 09:56:00.000 142 21223.98 203.47 42922.66 47883.70 2017-05-22 09:56:01.000 142 21224.01 203.50 42922.62 47883.67 2017-05-22 09:56:02.000 142 21224.03 203.52 42922.61 47883.67 2017-05-22 09:56:03.000 142 21224.01 203.52 42922.61 47883.65 2017-05-22 09:56:04.000 142 21224.01 203.52 42922.61 47883.63 2017-05-22 09:56:05.000 142 21224.04 203.52 42922.56 47883.62 2017-05-22 09:56:06.000 142 21224.07 203.55 42922.54 47883.62 2017-05-22 09:56:07.000 142 21224.11 203.61 42922.53 47883.65 2017-05-22 09:56:08.000 142 21224.13 203.64 42922.51 47883.60 2017-05-22 09:56:09.000 142 21224.14 203.64 42922.46 47883.62 2017-05-22 09:56:10.000 142 21224.16 203.62 42922.46 47883.62 2017-05-22 09:56:11.000 142 21224.21 203.61 42922.44 47883.60 2017-05-22 09:56:12.000 142 21224.24 203.62 42922.44 47883.63 2017-05-22 09:56:13.000 142 21224.26 203.62 42922.46 47883.62 2017-05-22 09:56:14.000 142 21224.27 203.58 42922.44 47883.63 2017-05-22 09:56:15.000 142 21224.25 203.56 42922.44 47883.63 2017-05-22 09:56:16.000 142 21224.24 203.54 42922.47 47883.62 2017-05-22 09:56:17.000 142 21224.20 203.51 42922.46 47883.64 2017-05-22 09:56:18.000 142 21224.21 203.50 42922.44 47883.63 2017-05-22 09:56:19.000 142 21224.21 203.45 42922.50 47883.63 2017-05-22 09:56:20.000 142 21224.20 203.41 42922.53 47883.67 2017-05-22 09:56:21.000 142 21224.20 203.39 42922.59 47883.71 2017-05-22 09:56:22.000 142 21224.23 203.34 42922.62 47883.73 2017-05-22 09:56:23.000 142 21224.24 203.33 42922.69 47883.81 2017-05-22 09:56:24.000 142 21224.27 203.36 42922.72 47883.84 2017-05-22 09:56:25.000 142 21224.31 203.41 42922.74 47883.87 2017-05-22 09:56:26.000 142 21224.29 203.45 42922.74 47883.88 2017-05-22 09:56:27.000 142 21224.31 203.46 42922.74 47883.89 2017-05-22 09:56:28.000 142 21224.33 203.50 42922.71 47883.88 2017-05-22 09:56:29.000 142 21224.32 203.57 42922.68 47883.88 2017-05-22 09:56:30.000 142 21224.30 203.61 42922.62 47883.82 2017-05-22 09:56:31.000 142 21224.25 203.61 42922.62 47883.79 2017-05-22 09:56:32.000 142 21224.28 203.62 42922.60 47883.77 2017-05-22 09:56:33.000 142 21224.25 203.64 42922.60 47883.75 2017-05-22 09:56:34.000 142 21224.23 203.61 42922.55 47883.71 2017-05-22 09:56:35.000 142 21224.27 203.58 42922.54 47883.71 2017-05-22 09:56:36.000 142 21224.27 203.56 42922.59 47883.71 2017-05-22 09:56:37.000 142 21224.24 203.54 42922.56 47883.70 2017-05-22 09:56:38.000 142 21224.26 203.54 42922.56 47883.71 2017-05-22 09:56:39.000 142 21224.29 203.50 42922.61 47883.74 2017-05-22 09:56:40.000 142 21224.30 203.48 42922.57 47883.72 2017-05-22 09:56:41.000 142 21224.30 203.50 42922.56 47883.72 2017-05-22 09:56:42.000 142 21224.33 203.47 42922.54 47883.75 2017-05-22 09:56:43.000 142 21224.32 203.49 42922.49 47883.71 2017-05-22 09:56:44.000 142 21224.34 203.49 42922.48 47883.72 2017-05-22 09:56:45.000 142 21224.31 203.45 42922.44 47883.67 2017-05-22 09:56:46.000 142 21224.29 203.42 42922.43 47883.65 2017-05-22 09:56:47.000 142 21224.27 203.41 42922.41 47883.63 2017-05-22 09:56:48.000 142 21224.25 203.40 42922.40 47883.62 2017-05-22 09:56:49.000 142 21224.25 203.39 42922.38 47883.60 2017-05-22 09:56:50.000 142 21224.24 203.36 42922.36 47883.56 2017-05-22 09:56:51.000 142 21224.26 203.35 42922.36 47883.56 2017-05-22 09:56:52.000 142 21224.27 203.33 42922.36 47883.53 2017-05-22 09:56:53.000 142 21224.27 203.29 42922.34 47883.55 2017-05-22 09:56:54.000 142 21224.29 203.28 42922.34 47883.55 2017-05-22 09:56:55.000 142 21224.28 203.28 42922.32 47883.56 2017-05-22 09:56:56.000 142 21224.31 203.25 42922.35 47883.57 2017-05-22 09:56:57.000 142 21224.35 203.24 42922.35 47883.57 2017-05-22 09:56:58.000 142 21224.41 203.23 42922.38 47883.64 2017-05-22 09:56:59.000 142 21224.43 203.18 42922.42 47883.61 2017-05-22 09:57:00.000 142 21224.45 203.12 42922.43 47883.65 2017-05-22 09:57:01.000 142 21224.44 203.08 42922.41 47883.70 2017-05-22 09:57:02.000 142 21224.45 203.05 42922.44 47883.66 2017-05-22 09:57:03.000 142 21224.47 203.00 42922.44 47883.70 2017-05-22 09:57:04.000 142 21224.44 202.97 42922.44 47883.70 2017-05-22 09:57:05.000 142 21224.40 202.94 42922.44 47883.69 2017-05-22 09:57:06.000 142 21224.36 202.93 42922.44 47883.71 2017-05-22 09:57:07.000 142 21224.37 202.93 42922.44 47883.70 2017-05-22 09:57:08.000 142 21224.39 202.91 42922.43 47883.66 2017-05-22 09:57:09.000 142 21224.35 202.88 42922.44 47883.66 2017-05-22 09:57:10.000 142 21224.36 202.89 42922.42 47883.63 2017-05-22 09:57:11.000 142 21224.36 202.85 42922.38 47883.63 2017-05-22 09:57:12.000 142 21224.35 202.82 42922.35 47883.60 2017-05-22 09:57:13.000 142 21224.27 202.86 42922.36 47883.59 2017-05-22 09:57:14.000 142 21224.22 202.91 42922.30 47883.53 2017-05-22 09:57:15.000 142 21224.18 202.94 42922.29 47883.49 2017-05-22 09:57:16.000 142 21224.19 202.94 42922.21 47883.44 2017-05-22 09:57:17.000 142 21224.21 202.93 42922.17 47883.40 2017-05-22 09:57:18.000 142 21224.22 202.91 42922.14 47883.37 2017-05-22 09:57:19.000 142 21224.20 202.90 42922.12 47883.35 2017-05-22 09:57:20.000 142 21224.20 202.82 42922.09 47883.31 2017-05-22 09:57:21.000 142 21224.20 202.72 42922.12 47883.29 2017-05-22 09:57:22.000 142 21224.20 202.62 42922.19 47883.33 2017-05-22 09:57:23.000 142 21224.19 202.54 42922.27 47883.41 2017-05-22 09:57:24.000 142 21224.22 202.49 42922.30 47883.44 2017-05-22 09:57:25.000 142 21224.25 202.49 42922.31 47883.46 2017-05-22 09:57:26.000 142 21224.27 202.49 42922.33 47883.51 2017-05-22 09:57:27.000 142 21224.31 202.49 42922.31 47883.52 2017-05-22 09:57:28.000 142 21224.30 202.49 42922.26 47883.49 2017-05-22 09:57:29.000 142 21224.28 202.50 42922.19 47883.47 2017-05-22 09:57:30.000 142 21224.21 202.54 42922.18 47883.43 2017-05-22 09:57:31.000 142 21224.20 202.54 42922.16 47883.40 2017-05-22 09:57:32.000 142 21224.16 202.51 42922.08 47883.32 2017-05-22 09:57:33.000 142 21224.11 202.48 42922.08 47883.28 2017-05-22 09:57:34.000 142 21224.13 202.41 42922.11 47883.26 2017-05-22 09:57:35.000 142 21224.14 202.38 42922.08 47883.25 2017-05-22 09:57:36.000 142 21224.18 202.38 42922.06 47883.27 2017-05-22 09:57:37.000 142 21224.25 202.34 42922.08 47883.29 2017-05-22 09:57:38.000 142 21224.30 202.33 42922.10 47883.30 2017-05-22 09:57:39.000 142 21224.36 202.29 42922.11 47883.34 2017-05-22 09:57:40.000 142 21224.41 202.23 42922.10 47883.37 2017-05-22 09:57:41.000 142 21224.47 202.12 42922.12 47883.39 2017-05-22 09:57:42.000 142 21224.49 202.03 42922.21 47883.43 2017-05-22 09:57:43.000 142 21224.50 201.92 42922.29 47883.49 2017-05-22 09:57:44.000 142 21224.49 201.84 42922.32 47883.56 2017-05-22 09:57:45.000 142 21224.48 201.79 42922.41 47883.62 2017-05-22 09:57:46.000 142 21224.52 201.74 42922.48 47883.68 2017-05-22 09:57:47.000 142 21224.55 201.72 42922.47 47883.73 2017-05-22 09:57:48.000 142 21224.55 201.73 42922.52 47883.81 2017-05-22 09:57:49.000 142 21224.61 201.68 42922.56 47883.85 2017-05-22 09:57:50.000 142 21224.66 201.62 42922.64 47883.87 2017-05-22 09:57:51.000 142 21224.70 201.58 42922.65 47883.96 2017-05-22 09:57:52.000 142 21224.75 201.55 42922.69 47884.02 2017-05-22 09:57:53.000 142 21224.81 201.51 42922.73 47884.10 2017-05-22 09:57:54.000 142 21224.83 201.49 42922.75 47884.12 2017-05-22 09:57:55.000 142 21224.88 201.48 42922.77 47884.18 2017-05-22 09:57:56.000 142 21224.91 201.49 42922.83 47884.22 2017-05-22 09:57:57.000 142 21224.92 201.52 42922.85 47884.26 2017-05-22 09:57:58.000 142 21224.86 201.55 42922.81 47884.24 2017-05-22 09:57:59.000 142 21224.83 201.53 42922.78 47884.22 2017-05-22 09:58:00.000 142 21224.84 201.58 42922.72 47884.17 2017-05-22 09:58:01.000 142 21224.85 201.63 42922.71 47884.14 2017-05-22 09:58:02.000 142 21224.84 201.65 42922.67 47884.14 2017-05-22 09:58:03.000 142 21224.85 201.66 42922.69 47884.10 2017-05-22 09:58:04.000 142 21224.85 201.64 42922.65 47884.09 2017-05-22 09:58:05.000 142 21224.84 201.65 42922.60 47884.08 2017-05-22 09:58:06.000 142 21224.88 201.67 42922.59 47884.06 2017-05-22 09:58:07.000 142 21224.85 201.64 42922.59 47884.05 2017-05-22 09:58:08.000 142 21224.84 201.60 42922.55 47884.02 2017-05-22 09:58:09.000 142 21224.85 201.62 42922.57 47884.03 2017-05-22 09:58:10.000 142 21224.86 201.60 42922.55 47884.01 2017-05-22 09:58:11.000 142 21224.85 201.58 42922.58 47884.02 2017-05-22 09:58:12.000 142 21224.82 201.57 42922.55 47884.00 2017-05-22 09:58:13.000 142 21224.86 201.51 42922.55 47883.99 2017-05-22 09:58:14.000 142 21224.88 201.48 42922.58 47884.03 2017-05-22 09:58:15.000 142 21224.87 201.45 42922.59 47884.04 2017-05-22 09:58:16.000 142 21224.86 201.40 42922.60 47884.03 2017-05-22 09:58:17.000 142 21224.89 201.33 42922.62 47884.07 2017-05-22 09:58:18.000 142 21224.98 201.24 42922.67 47884.10 2017-05-22 09:58:19.000 142 21225.07 201.18 42922.69 47884.19 2017-05-22 09:58:20.000 142 21225.13 201.14 42922.72 47884.25 2017-05-22 09:58:21.000 142 21225.17 201.09 42922.77 47884.31 2017-05-22 09:58:22.000 142 21225.21 201.07 42922.77 47884.35 2017-05-22 09:58:23.000 142 21225.28 201.06 42922.82 47884.39 2017-05-22 09:58:24.000 142 21225.30 201.07 42922.80 47884.44 2017-05-22 09:58:25.000 142 21225.34 201.02 42922.82 47884.44 2017-05-22 09:58:26.000 142 21225.39 201.02 42922.82 47884.45 2017-05-22 09:58:27.000 142 21225.42 200.99 42922.80 47884.51 2017-05-22 09:58:28.000 142 21225.43 201.01 42922.81 47884.49 2017-05-22 09:58:29.000 142 21225.41 201.02 42922.80 47884.53 2017-05-22 09:58:30.000 142 21225.40 201.03 42922.78 47884.50 2017-05-22 09:58:31.000 142 21225.37 201.06 42922.77 47884.44 2017-05-22 09:58:32.000 142 21225.34 201.07 42922.74 47884.41 2017-05-22 09:58:33.000 142 21225.34 201.07 42922.67 47884.36 2017-05-22 09:58:34.000 142 21225.33 201.08 42922.64 47884.31 2017-05-22 09:58:35.000 142 21225.34 201.07 42922.62 47884.29 2017-05-22 09:58:36.000 142 21225.34 201.06 42922.58 47884.27 2017-05-22 09:58:37.000 142 21225.31 201.08 42922.55 47884.27 2017-05-22 09:58:38.000 142 21225.31 201.12 42922.52 47884.21 2017-05-22 09:58:39.000 142 21225.32 201.09 42922.49 47884.20 2017-05-22 09:58:40.000 142 21225.28 201.08 42922.44 47884.15 2017-05-22 09:58:41.000 142 21225.29 201.06 42922.46 47884.10 2017-05-22 09:58:42.000 142 21225.31 201.02 42922.43 47884.12 2017-05-22 09:58:43.000 142 21225.29 200.98 42922.41 47884.09 2017-05-22 09:58:44.000 142 21225.29 200.93 42922.43 47884.09 2017-05-22 09:58:45.000 142 21225.26 200.87 42922.46 47884.10 2017-05-22 09:58:46.000 142 21225.30 200.82 42922.49 47884.10 2017-05-22 09:58:47.000 142 21225.29 200.72 42922.53 47884.14 2017-05-22 09:58:48.000 142 21225.30 200.66 42922.56 47884.17 2017-05-22 09:58:49.000 142 21225.31 200.62 42922.61 47884.23 2017-05-22 09:58:50.000 142 21225.29 200.60 42922.64 47884.26 2017-05-22 09:58:51.000 142 21225.27 200.58 42922.69 47884.29 2017-05-22 09:58:52.000 142 21225.28 200.55 42922.69 47884.30 2017-05-22 09:58:53.000 142 21225.31 200.50 42922.69 47884.31 2017-05-22 09:58:54.000 142 21225.34 200.44 42922.69 47884.30 2017-05-22 09:58:55.000 142 21225.32 200.41 42922.73 47884.34 2017-05-22 09:58:56.000 142 21225.31 200.36 42922.75 47884.36 2017-05-22 09:58:57.000 142 21225.29 200.38 42922.77 47884.40 2017-05-22 09:58:58.000 142 21225.30 200.35 42922.80 47884.40 2017-05-22 09:58:59.000 142 21225.30 200.38 42922.82 47884.41 2017-05-22 09:59:00.000 142 21225.25 200.40 42922.81 47884.41 2017-05-22 09:59:01.000 142 21225.27 200.42 42922.75 47884.40 2017-05-22 09:59:02.000 142 21225.30 200.43 42922.72 47884.39 2017-05-22 09:59:03.000 142 21225.35 200.47 42922.73 47884.40 2017-05-22 09:59:04.000 142 21225.37 200.50 42922.69 47884.38 2017-05-22 09:59:05.000 142 21225.39 200.50 42922.65 47884.35 2017-05-22 09:59:06.000 142 21225.41 200.49 42922.65 47884.35 2017-05-22 09:59:07.000 142 21225.45 200.48 42922.66 47884.36 2017-05-22 09:59:08.000 142 21225.41 200.46 42922.64 47884.32 2017-05-22 09:59:09.000 142 21225.43 200.43 42922.58 47884.30 2017-05-22 09:59:10.000 142 21225.45 200.41 42922.58 47884.33 2017-05-22 09:59:11.000 142 21225.49 200.36 42922.61 47884.32 2017-05-22 09:59:12.000 142 21225.49 200.35 42922.60 47884.31 2017-05-22 09:59:13.000 142 21225.51 200.35 42922.58 47884.32 2017-05-22 09:59:14.000 142 21225.50 200.37 42922.57 47884.34 2017-05-22 09:59:15.000 142 21225.52 200.39 42922.55 47884.34 2017-05-22 09:59:16.000 142 21225.54 200.40 42922.55 47884.35 2017-05-22 09:59:17.000 142 21225.55 200.40 42922.53 47884.29 2017-05-22 09:59:18.000 142 21225.53 200.39 42922.51 47884.29 2017-05-22 09:59:19.000 142 21225.54 200.38 42922.54 47884.30 2017-05-22 09:59:20.000 142 21225.59 200.39 42922.53 47884.29 2017-05-22 09:59:21.000 142 21225.63 200.40 42922.52 47884.30 2017-05-22 09:59:22.000 142 21225.64 200.39 42922.49 47884.29 2017-05-22 09:59:23.000 142 21225.64 200.39 42922.50 47884.29 2017-05-22 09:59:24.000 142 21225.65 200.39 42922.49 47884.31 2017-05-22 09:59:25.000 142 21225.66 200.40 42922.52 47884.31 2017-05-22 09:59:26.000 142 21225.67 200.40 42922.50 47884.31 2017-05-22 09:59:27.000 142 21225.73 200.39 42922.48 47884.33 2017-05-22 09:59:28.000 142 21225.74 200.38 42922.47 47884.32 2017-05-22 09:59:29.000 142 21225.74 200.36 42922.49 47884.30 2017-05-22 09:59:30.000 142 21225.73 200.34 42922.48 47884.32 2017-05-22 09:59:31.000 142 21225.75 200.31 42922.46 47884.37 2017-05-22 09:59:32.000 142 21225.76 200.28 42922.49 47884.35 2017-05-22 09:59:33.000 142 21225.78 200.24 42922.50 47884.36 2017-05-22 09:59:34.000 142 21225.78 200.21 42922.51 47884.38 2017-05-22 09:59:35.000 142 21225.77 200.17 42922.53 47884.41 2017-05-22 09:59:36.000 142 21225.79 200.15 42922.54 47884.40 2017-05-22 09:59:37.000 142 21225.82 200.17 42922.56 47884.47 2017-05-22 09:59:38.000 142 21225.81 200.16 42922.55 47884.48 2017-05-22 09:59:39.000 142 21225.81 200.13 42922.57 47884.48 2017-05-22 09:59:40.000 142 21225.80 200.13 42922.60 47884.48 2017-05-22 09:59:41.000 142 21225.77 200.13 42922.59 47884.47 2017-05-22 09:59:42.000 142 21225.77 200.09 42922.57 47884.45 2017-05-22 09:59:43.000 142 21225.75 200.08 42922.58 47884.48 2017-05-22 09:59:44.000 142 21225.74 200.04 42922.58 47884.44 2017-05-22 09:59:45.000 142 21225.74 200.05 42922.60 47884.48 2017-05-22 09:59:46.000 142 21225.76 200.06 42922.60 47884.46 2017-05-22 09:59:47.000 142 21225.72 200.11 42922.61 47884.48 2017-05-22 09:59:48.000 142 21225.70 200.11 42922.60 47884.46 2017-05-22 09:59:49.000 142 21225.70 200.09 42922.57 47884.47 2017-05-22 09:59:50.000 142 21225.71 200.10 42922.56 47884.41 2017-05-22 09:59:51.000 142 21225.70 200.08 42922.58 47884.40 2017-05-22 09:59:52.000 142 21225.69 200.07 42922.58 47884.40 2017-05-22 09:59:53.000 142 21225.66 200.07 42922.57 47884.39 2017-05-22 09:59:54.000 142 21225.67 200.05 42922.56 47884.38 2017-05-22 09:59:55.000 142 21225.70 200.01 42922.57 47884.42 2017-05-22 09:59:56.000 142 21225.70 200.01 42922.58 47884.42 2017-05-22 09:59:57.000 142 21225.71 200.00 42922.57 47884.40 2017-05-22 09:59:58.000 142 21225.73 199.95 42922.56 47884.43 2017-05-22 09:59:59.000 142 21225.75 199.92 42922.57 47884.44 2017-05-22 10:00:00.000 142 21225.76 199.92 42922.59 47884.46 2017-05-22 10:00:01.000 142 21225.80 199.92 42922.60 47884.48 2017-05-22 10:00:02.000 142 21225.79 199.93 42922.57 47884.49 2017-05-22 10:00:03.000 142 21225.82 199.91 42922.59 47884.45 2017-05-22 10:00:04.000 142 21225.80 199.92 42922.56 47884.48 2017-05-22 10:00:05.000 142 21225.78 199.93 42922.57 47884.46 2017-05-22 10:00:06.000 142 21225.79 199.94 42922.60 47884.51 2017-05-22 10:00:07.000 142 21225.79 199.92 42922.61 47884.49 2017-05-22 10:00:08.000 142 21225.82 199.93 42922.60 47884.49 2017-05-22 10:00:09.000 142 21225.84 199.98 42922.57 47884.48 2017-05-22 10:00:10.000 142 21225.87 199.97 42922.56 47884.48 2017-05-22 10:00:11.000 142 21225.89 199.99 42922.56 47884.47 2017-05-22 10:00:12.000 142 21225.90 199.99 42922.50 47884.45 2017-05-22 10:00:13.000 142 21225.93 199.99 42922.51 47884.49 2017-05-22 10:00:14.000 142 21225.92 199.99 42922.53 47884.46 2017-05-22 10:00:15.000 142 21225.88 200.01 42922.49 47884.46 2017-05-22 10:00:16.000 142 21225.92 200.02 42922.47 47884.45 2017-05-22 10:00:17.000 142 21225.96 200.02 42922.46 47884.47 2017-05-22 10:00:18.000 142 21225.97 200.00 42922.46 47884.46 2017-05-22 10:00:19.000 142 21226.00 199.99 42922.46 47884.47 2017-05-22 10:00:20.000 142 21226.05 199.96 42922.49 47884.46 2017-05-22 10:00:21.000 142 21226.05 199.94 42922.48 47884.48 2017-05-22 10:00:22.000 142 21226.07 199.93 42922.47 47884.48 2017-05-22 10:00:23.000 142 21226.06 199.90 42922.51 47884.50 2017-05-22 10:00:24.000 142 21226.08 199.90 42922.51 47884.52 2017-05-22 10:00:25.000 142 21226.10 199.89 42922.52 47884.52 2017-05-22 10:00:26.000 142 21226.11 199.89 42922.50 47884.53 2017-05-22 10:00:27.000 142 21226.11 199.83 42922.52 47884.53 2017-05-22 10:00:28.000 142 21226.08 199.75 42922.57 47884.56 2017-05-22 10:00:29.000 142 21226.07 199.67 42922.60 47884.55 2017-05-22 10:00:30.000 142 21226.07 199.62 42922.62 47884.61 2017-05-22 10:00:31.000 142 21226.10 199.58 42922.69 47884.65 2017-05-22 10:00:32.000 142 21226.14 199.57 42922.73 47884.70 2017-05-22 10:00:33.000 142 21226.16 199.58 42922.75 47884.70 2017-05-22 10:00:34.000 142 21226.18 199.60 42922.71 47884.76 2017-05-22 10:00:35.000 142 21226.21 199.59 42922.69 47884.75 2017-05-22 10:00:36.000 142 21226.23 199.61 42922.71 47884.75 2017-05-22 10:00:37.000 142 21226.23 199.60 42922.69 47884.76 2017-05-22 10:00:38.000 142 21226.23 199.60 42922.65 47884.72 2017-05-22 10:00:39.000 142 21226.24 199.59 42922.62 47884.70 2017-05-22 10:00:40.000 142 21226.24 199.55 42922.62 47884.69 2017-05-22 10:00:41.000 142 21226.26 199.54 42922.60 47884.70 2017-05-22 10:00:42.000 142 21226.28 199.50 42922.62 47884.70 2017-05-22 10:00:43.000 142 21226.27 199.46 42922.66 47884.71 2017-05-22 10:00:44.000 142 21226.27 199.41 42922.66 47884.72 2017-05-22 10:00:45.000 142 21226.26 199.36 42922.67 47884.73 2017-05-22 10:00:46.000 142 21226.24 199.34 42922.71 47884.75 2017-05-22 10:00:47.000 142 21226.27 199.33 42922.74 47884.77 2017-05-22 10:00:48.000 142 21226.28 199.33 42922.77 47884.80 2017-05-22 10:00:49.000 142 21226.31 199.33 42922.79 47884.83 2017-05-22 10:00:50.000 142 21226.32 199.33 42922.80 47884.84 2017-05-22 10:00:51.000 142 21226.34 199.35 42922.78 47884.86 2017-05-22 10:00:52.000 142 21226.36 199.37 42922.74 47884.88 2017-05-22 10:00:53.000 142 21226.34 199.40 42922.73 47884.85 2017-05-22 10:00:54.000 142 21226.34 199.43 42922.69 47884.86 2017-05-22 10:00:55.000 142 21226.35 199.41 42922.67 47884.81 2017-05-22 10:00:56.000 142 21226.37 199.40 42922.68 47884.82 2017-05-22 10:00:57.000 142 21226.38 199.42 42922.69 47884.83 2017-05-22 10:00:58.000 142 21226.41 199.40 42922.68 47884.83 2017-05-22 10:00:59.000 142 21226.42 199.39 42922.68 47884.84 2017-05-22 10:01:00.000 142 21226.39 199.38 42922.69 47884.82 2017-05-22 10:01:01.000 142 21226.37 199.34 42922.71 47884.82 2017-05-22 10:01:02.000 142 21226.36 199.33 42922.69 47884.85 2017-05-22 10:01:03.000 142 21226.37 199.33 42922.69 47884.83 2017-05-22 10:01:04.000 142 21226.41 199.32 42922.72 47884.84 2017-05-22 10:01:05.000 142 21226.40 199.28 42922.75 47884.85 2017-05-22 10:01:06.000 142 21226.42 199.28 42922.71 47884.85 2017-05-22 10:01:07.000 142 21226.42 199.28 42922.69 47884.84 2017-05-22 10:01:08.000 142 21226.42 199.30 42922.66 47884.82 2017-05-22 10:01:09.000 142 21226.44 199.30 42922.59 47884.80 2017-05-22 10:01:10.000 142 21226.42 199.29 42922.60 47884.79 2017-05-22 10:01:11.000 142 21226.42 199.28 42922.56 47884.77 2017-05-22 10:01:12.000 142 21226.39 199.23 42922.55 47884.75 2017-05-22 10:01:13.000 142 21226.39 199.19 42922.54 47884.72 2017-05-22 10:01:14.000 142 21226.39 199.16 42922.53 47884.71 2017-05-22 10:01:15.000 142 21226.40 199.13 42922.54 47884.69 2017-05-22 10:01:16.000 142 21226.43 199.08 42922.53 47884.70 2017-05-22 10:01:17.000 142 21226.42 199.07 42922.54 47884.73 2017-05-22 10:01:18.000 142 21226.40 199.11 42922.50 47884.70 2017-05-22 10:01:19.000 142 21226.38 199.14 42922.47 47884.68 2017-05-22 10:01:20.000 142 21226.31 199.14 42922.44 47884.65 2017-05-22 10:01:21.000 142 21226.26 199.23 42922.39 47884.59 2017-05-22 10:01:22.000 142 21226.21 199.29 42922.35 47884.48 2017-05-22 10:01:23.000 142 21226.19 199.30 42922.27 47884.43 2017-05-22 10:01:24.000 142 21226.16 199.28 42922.23 47884.37 2017-05-22 10:01:25.000 142 21226.19 199.31 42922.19 47884.33 2017-05-22 10:01:26.000 142 21226.23 199.32 42922.19 47884.31 2017-05-22 10:01:27.000 142 21226.28 199.28 42922.14 47884.32 2017-05-22 10:01:28.000 142 21226.33 199.27 42922.12 47884.33 2017-05-22 10:01:29.000 142 21226.36 199.27 42922.15 47884.30 2017-05-22 10:01:30.000 142 21226.36 199.27 42922.11 47884.31 2017-05-22 10:01:31.000 142 21226.39 199.26 42922.12 47884.32 2017-05-22 10:01:32.000 142 21226.40 199.23 42922.11 47884.33 2017-05-22 10:01:33.000 142 21226.41 199.19 42922.10 47884.32 2017-05-22 10:01:34.000 142 21226.40 199.14 42922.14 47884.34 2017-05-22 10:01:35.000 142 21226.44 199.10 42922.17 47884.33 2017-05-22 10:01:36.000 142 21226.48 199.07 42922.19 47884.37 2017-05-22 10:01:37.000 142 21226.47 199.06 42922.23 47884.41 2017-05-22 10:01:38.000 142 21226.51 199.04 42922.24 47884.44 2017-05-22 10:01:39.000 142 21226.48 199.00 42922.28 47884.50 2017-05-22 10:01:40.000 142 21226.47 198.98 42922.30 47884.51 2017-05-22 10:01:41.000 142 21226.48 198.97 42922.35 47884.52 2017-05-22 10:01:42.000 142 21226.44 198.95 42922.38 47884.55 2017-05-22 10:01:43.000 142 21226.42 199.04 42922.37 47884.57 2017-05-22 10:01:44.000 142 21226.41 199.14 42922.31 47884.53 2017-05-22 10:01:45.000 142 21226.41 199.21 42922.27 47884.50 2017-05-22 10:01:46.000 142 21226.43 199.22 42922.19 47884.43 2017-05-22 10:01:47.000 142 21226.44 199.20 42922.19 47884.41 2017-05-22 10:01:48.000 142 21226.46 199.16 42922.21 47884.40 2017-05-22 10:01:49.000 142 21226.48 199.17 42922.17 47884.39 2017-05-22 10:01:50.000 142 21226.52 199.16 42922.14 47884.41 2017-05-22 10:01:51.000 142 21226.54 199.13 42922.17 47884.40 2017-05-22 10:01:52.000 142 21226.55 199.11 42922.14 47884.38 2017-05-22 10:01:53.000 142 21226.58 199.09 42922.11 47884.38 2017-05-22 10:01:54.000 142 21226.59 199.07 42922.11 47884.41 2017-05-22 10:01:55.000 142 21226.57 198.99 42922.12 47884.41 2017-05-22 10:01:56.000 142 21226.56 198.94 42922.14 47884.40 2017-05-22 10:01:57.000 142 21226.61 198.90 42922.14 47884.41 2017-05-22 10:01:58.000 142 21226.63 198.89 42922.12 47884.45 2017-05-22 10:01:59.000 142 21226.66 198.85 42922.12 47884.48 2017-05-22 10:02:00.000 142 21226.69 198.83 42922.15 47884.47 2017-05-22 10:02:01.000 142 21226.70 198.80 42922.17 47884.50 2017-05-22 10:02:02.000 142 21226.72 198.78 42922.19 47884.51 2017-05-22 10:02:03.000 142 21226.70 198.80 42922.17 47884.55 2017-05-22 10:02:04.000 142 21226.72 198.74 42922.21 47884.57 2017-05-22 10:02:05.000 142 21226.77 198.68 42922.26 47884.59 2017-05-22 10:02:06.000 142 21226.78 198.66 42922.26 47884.59 2017-05-22 10:02:07.000 142 21226.81 198.64 42922.28 47884.63 2017-05-22 10:02:08.000 142 21226.80 198.60 42922.29 47884.61 2017-05-22 10:02:09.000 142 21226.79 198.57 42922.33 47884.65 2017-05-22 10:02:10.000 142 21226.77 198.51 42922.32 47884.63 2017-05-22 10:02:11.000 142 21226.77 198.45 42922.34 47884.68 2017-05-22 10:02:12.000 142 21226.76 198.44 42922.39 47884.68 2017-05-22 10:02:13.000 142 21226.74 198.41 42922.40 47884.75 2017-05-22 10:02:14.000 142 21226.74 198.35 42922.42 47884.71 2017-05-22 10:02:15.000 142 21226.69 198.28 42922.44 47884.71 2017-05-22 10:02:16.000 142 21226.66 198.23 42922.44 47884.74 2017-05-22 10:02:17.000 142 21226.68 198.28 42922.44 47884.74 2017-05-22 10:02:18.000 142 21226.68 198.30 42922.41 47884.73 2017-05-22 10:02:19.000 142 21226.68 198.31 42922.39 47884.70 2017-05-22 10:02:20.000 142 21226.67 198.32 42922.32 47884.65 2017-05-22 10:02:21.000 142 21226.68 198.32 42922.27 47884.60 2017-05-22 10:02:22.000 142 21226.67 198.30 42922.22 47884.60 2017-05-22 10:02:23.000 142 21226.69 198.27 42922.19 47884.58 2017-05-22 10:02:24.000 142 21226.70 198.22 42922.19 47884.53 2017-05-22 10:02:25.000 142 21226.71 198.18 42922.15 47884.52 2017-05-22 10:02:26.000 142 21226.73 198.16 42922.12 47884.49 2017-05-22 10:02:27.000 142 21226.72 198.11 42922.12 47884.53 2017-05-22 10:02:28.000 142 21226.74 198.05 42922.15 47884.49 2017-05-22 10:02:29.000 142 21226.77 197.99 42922.18 47884.53 2017-05-22 10:02:30.000 142 21226.78 197.94 42922.19 47884.51 2017-05-22 10:02:31.000 142 21226.79 197.88 42922.23 47884.56 2017-05-22 10:02:32.000 142 21226.81 197.86 42922.25 47884.58 2017-05-22 10:02:33.000 142 21226.81 197.86 42922.29 47884.62 2017-05-22 10:02:34.000 142 21226.83 197.89 42922.27 47884.65 2017-05-22 10:02:35.000 142 21226.86 197.85 42922.30 47884.65 2017-05-22 10:02:36.000 142 21226.85 197.82 42922.33 47884.68 2017-05-22 10:02:37.000 142 21226.85 197.77 42922.35 47884.69 2017-05-22 10:02:38.000 142 21226.89 197.74 42922.37 47884.73 2017-05-22 10:02:39.000 142 21226.89 197.71 42922.40 47884.76 2017-05-22 10:02:40.000 142 21226.89 197.70 42922.42 47884.76 2017-05-22 10:02:41.000 142 21226.85 197.64 42922.46 47884.80 2017-05-22 10:02:42.000 142 21226.83 197.61 42922.48 47884.78 2017-05-22 10:02:43.000 142 21226.86 197.54 42922.50 47884.83 2017-05-22 10:02:44.000 142 21226.89 197.51 42922.52 47884.87 2017-05-22 10:02:45.000 142 21226.90 197.47 42922.55 47884.91 2017-05-22 10:02:46.000 142 21226.88 197.42 42922.61 47884.93 2017-05-22 10:02:47.000 142 21226.89 197.37 42922.65 47884.96 2017-05-22 10:02:48.000 142 21226.88 197.35 42922.67 47884.97 2017-05-22 10:02:49.000 142 21226.86 197.32 42922.69 47885.00 2017-05-22 10:02:50.000 142 21226.87 197.30 42922.71 47885.00 2017-05-22 10:02:51.000 142 21226.90 197.25 42922.68 47884.98 2017-05-22 10:02:52.000 142 21226.85 197.22 42922.72 47885.00 2017-05-22 10:02:53.000 142 21226.89 197.15 42922.74 47885.00 2017-05-22 10:02:54.000 142 21226.87 197.13 42922.73 47885.01 2017-05-22 10:02:55.000 142 21226.89 197.11 42922.75 47885.00 2017-05-22 10:02:56.000 142 21226.88 197.10 42922.77 47885.03 2017-05-22 10:02:57.000 142 21226.88 197.07 42922.77 47885.06 2017-05-22 10:02:58.000 142 21226.87 197.06 42922.77 47885.05 2017-05-22 10:02:59.000 142 21226.85 197.01 42922.79 47885.07 2017-05-22 10:03:00.000 142 21226.86 197.00 42922.83 47885.09 2017-05-22 10:03:01.000 142 21226.83 197.01 42922.88 47885.12 2017-05-22 10:03:02.000 142 21226.83 197.03 42922.87 47885.15 2017-05-22 10:03:03.000 142 21226.83 197.03 42922.86 47885.17 2017-05-22 10:03:04.000 142 21226.81 197.00 42922.88 47885.13 2017-05-22 10:03:05.000 142 21226.81 197.00 42922.94 47885.16 2017-05-22 10:03:06.000 142 21226.77 197.01 42922.94 47885.18 2017-05-22 10:03:07.000 142 21226.78 196.98 42922.94 47885.21 2017-05-22 10:03:08.000 142 21226.76 196.96 42923.01 47885.20 2017-05-22 10:03:09.000 142 21226.76 196.95 42923.04 47885.23 2017-05-22 10:03:10.000 142 21226.78 196.97 42923.03 47885.24 2017-05-22 10:03:11.000 142 21226.81 197.00 42923.02 47885.21 2017-05-22 10:03:12.000 142 21226.82 197.00 42923.00 47885.24 2017-05-22 10:03:13.000 142 21226.86 197.01 42922.98 47885.23 2017-05-22 10:03:14.000 142 21226.89 196.99 42922.94 47885.24 2017-05-22 10:03:15.000 142 21226.89 197.00 42922.93 47885.20 2017-05-22 10:03:16.000 142 21226.89 196.98 42922.90 47885.21 2017-05-22 10:03:17.000 142 21226.86 196.96 42922.90 47885.21 2017-05-22 10:03:18.000 142 21226.88 196.93 42922.88 47885.18 2017-05-22 10:03:19.000 142 21226.85 196.91 42922.87 47885.21 2017-05-22 10:03:20.000 142 21226.82 196.89 42922.88 47885.18 2017-05-22 10:03:21.000 142 21226.78 196.89 42922.89 47885.17 2017-05-22 10:03:22.000 142 21226.76 196.87 42922.90 47885.15 2017-05-22 10:03:23.000 142 21226.76 196.86 42922.90 47885.15 2017-05-22 10:03:24.000 142 21226.75 196.85 42922.93 47885.13 2017-05-22 10:03:25.000 142 21226.73 196.86 42922.88 47885.11 2017-05-22 10:03:26.000 142 21226.71 196.83 42922.88 47885.07 2017-05-22 10:03:27.000 142 21226.71 196.81 42922.88 47885.10 2017-05-22 10:03:28.000 142 21226.67 196.76 42922.87 47885.07 2017-05-22 10:03:29.000 142 21226.66 196.69 42922.87 47885.08 2017-05-22 10:03:30.000 142 21226.63 196.64 42922.87 47885.05 2017-05-22 10:03:31.000 142 21226.59 196.63 42922.87 47885.05 2017-05-22 10:03:32.000 142 21226.57 196.57 42922.89 47885.03 2017-05-22 10:03:33.000 142 21226.52 196.54 42922.88 47885.02 2017-05-22 10:03:34.000 142 21226.48 196.53 42922.89 47885.01 2017-05-22 10:03:35.000 142 21226.47 196.51 42922.84 47884.98 2017-05-22 10:03:36.000 142 21226.47 196.53 42922.82 47884.97 2017-05-22 10:03:37.000 142 21226.49 196.50 42922.84 47884.96 2017-05-22 10:03:38.000 142 21226.50 196.49 42922.82 47884.97 2017-05-22 10:03:39.000 142 21226.51 196.50 42922.82 47884.95 2017-05-22 10:03:40.000 142 21226.54 196.47 42922.87 47884.97 2017-05-22 10:03:41.000 142 21226.57 196.46 42922.85 47884.96 2017-05-22 10:03:42.000 142 21226.60 196.45 42922.84 47884.99 2017-05-22 10:03:43.000 142 21226.64 196.45 42922.86 47885.01 2017-05-22 10:03:44.000 142 21226.63 196.45 42922.86 47885.02 2017-05-22 10:03:45.000 142 21226.65 196.51 42922.83 47885.01 2017-05-22 10:03:46.000 142 21226.64 196.58 42922.81 47885.01 2017-05-22 10:03:47.000 142 21226.64 196.59 42922.79 47884.99 2017-05-22 10:03:48.000 142 21226.65 196.63 42922.78 47884.99 2017-05-22 10:03:49.000 142 21226.63 196.65 42922.76 47884.96 2017-05-22 10:03:50.000 142 21226.67 196.65 42922.75 47884.93 2017-05-22 10:03:51.000 142 21226.70 196.63 42922.75 47884.93 2017-05-22 10:03:52.000 142 21226.69 196.63 42922.77 47884.97 2017-05-22 10:03:53.000 142 21226.70 196.65 42922.74 47884.93 2017-05-22 10:03:54.000 142 21226.72 196.68 42922.77 47884.97 2017-05-22 10:03:55.000 142 21226.71 196.73 42922.73 47884.97 2017-05-22 10:03:56.000 142 21226.66 196.76 42922.73 47884.97 2017-05-22 10:03:57.000 142 21226.69 196.74 42922.72 47884.96 2017-05-22 10:03:58.000 142 21226.71 196.75 42922.71 47884.94 2017-05-22 10:03:59.000 142 21226.76 196.77 42922.67 47884.94 2017-05-22 10:04:00.000 142 21226.81 196.78 42922.62 47884.92 2017-05-22 10:04:01.000 142 21226.83 196.77 42922.58 47884.92 2017-05-22 10:04:02.000 142 21226.85 196.83 42922.56 47884.91 2017-05-22 10:04:03.000 142 21226.84 196.93 42922.52 47884.91 2017-05-22 10:04:04.000 142 21226.84 197.02 42922.44 47884.82 2017-05-22 10:04:05.000 142 21226.82 197.08 42922.37 47884.73 2017-05-22 10:04:06.000 142 21226.78 197.12 42922.31 47884.68 2017-05-22 10:04:07.000 142 21226.72 197.10 42922.26 47884.61 2017-05-22 10:04:08.000 142 21226.67 197.08 42922.23 47884.57 2017-05-22 10:04:09.000 142 21226.66 197.02 42922.22 47884.53 2017-05-22 10:04:10.000 142 21226.65 196.98 42922.26 47884.48 2017-05-22 10:04:11.000 142 21226.60 196.95 42922.26 47884.54 2017-05-22 10:04:12.000 142 21226.54 196.91 42922.29 47884.52 2017-05-22 10:04:13.000 142 21226.51 196.85 42922.34 47884.56 2017-05-22 10:04:14.000 142 21226.51 196.83 42922.38 47884.60 2017-05-22 10:04:15.000 142 21226.47 196.82 42922.38 47884.60 2017-05-22 10:04:16.000 142 21226.47 196.81 42922.40 47884.62 2017-05-22 10:04:17.000 142 21226.44 196.82 42922.43 47884.63 2017-05-22 10:04:18.000 142 21226.42 196.83 42922.44 47884.64 2017-05-22 10:04:19.000 142 21226.40 196.80 42922.43 47884.64 2017-05-22 10:04:20.000 142 21226.38 196.80 42922.42 47884.64 2017-05-22 10:04:21.000 142 21226.35 196.81 42922.42 47884.62 2017-05-22 10:04:22.000 142 21226.34 196.81 42922.38 47884.62 2017-05-22 10:04:23.000 142 21226.36 196.82 42922.36 47884.59 2017-05-22 10:04:24.000 142 21226.39 196.80 42922.41 47884.60 2017-05-22 10:04:25.000 142 21226.40 196.81 42922.41 47884.62 2017-05-22 10:04:26.000 142 21226.45 196.83 42922.36 47884.62 2017-05-22 10:04:27.000 142 21226.47 196.86 42922.34 47884.62 2017-05-22 10:04:28.000 142 21226.51 196.85 42922.31 47884.63 2017-05-22 10:04:29.000 142 21226.56 196.80 42922.31 47884.60 2017-05-22 10:04:30.000 142 21226.60 196.77 42922.33 47884.60 2017-05-22 10:04:31.000 142 21226.61 196.73 42922.36 47884.62 2017-05-22 10:04:32.000 142 21226.63 196.72 42922.36 47884.65 2017-05-22 10:04:33.000 142 21226.65 196.74 42922.35 47884.70 2017-05-22 10:04:34.000 142 21226.68 196.75 42922.39 47884.71 2017-05-22 10:04:35.000 142 21226.71 196.77 42922.43 47884.69 2017-05-22 10:04:36.000 142 21226.73 196.74 42922.48 47884.75 2017-05-22 10:04:37.000 142 21226.74 196.74 42922.46 47884.75 2017-05-22 10:04:38.000 142 21226.72 196.75 42922.50 47884.78 2017-05-22 10:04:39.000 142 21226.68 196.72 42922.55 47884.78 2017-05-22 10:04:40.000 142 21226.64 196.70 42922.56 47884.80 2017-05-22 10:04:41.000 142 21226.60 196.71 42922.56 47884.77 2017-05-22 10:04:42.000 142 21226.55 196.73 42922.59 47884.83 2017-05-22 10:04:43.000 142 21226.56 196.72 42922.62 47884.79 2017-05-22 10:04:44.000 142 21226.54 196.72 42922.62 47884.83 2017-05-22 10:04:45.000 142 21226.56 196.73 42922.64 47884.83 2017-05-22 10:04:46.000 142 21226.59 196.74 42922.62 47884.84 2017-05-22 10:04:47.000 142 21226.54 196.77 42922.62 47884.83 2017-05-22 10:04:48.000 142 21226.49 196.77 42922.61 47884.85 2017-05-22 10:04:49.000 142 21226.44 196.79 42922.62 47884.80 2017-05-22 10:04:50.000 142 21226.44 196.85 42922.54 47884.75 2017-05-22 10:04:51.000 142 21226.42 196.88 42922.47 47884.68 2017-05-22 10:04:52.000 142 21226.40 196.89 42922.44 47884.64 2017-05-22 10:04:53.000 142 21226.39 196.88 42922.40 47884.59 2017-05-22 10:04:54.000 142 21226.36 196.87 42922.36 47884.55 2017-05-22 10:04:55.000 142 21226.38 196.86 42922.35 47884.51 2017-05-22 10:04:56.000 142 21226.37 196.89 42922.34 47884.50 2017-05-22 10:04:57.000 142 21226.39 196.89 42922.34 47884.48 2017-05-22 10:04:58.000 142 21226.39 196.92 42922.36 47884.46 2017-05-22 10:04:59.000 142 21226.37 196.93 42922.32 47884.47 2017-05-22 10:05:00.000 142 21226.36 196.97 42922.27 47884.43 2017-05-22 10:05:01.000 142 21226.37 196.99 42922.25 47884.41 2017-05-22 10:05:02.000 142 21226.39 196.98 42922.25 47884.41 2017-05-22 10:05:03.000 142 21226.40 196.97 42922.24 47884.41 2017-05-22 10:05:04.000 142 21226.40 196.94 42922.25 47884.40 2017-05-22 10:05:05.000 142 21226.40 196.92 42922.28 47884.42 2017-05-22 10:05:06.000 142 21226.39 196.88 42922.29 47884.41 2017-05-22 10:05:07.000 142 21226.36 196.84 42922.29 47884.38 2017-05-22 10:05:08.000 142 21226.33 196.86 42922.28 47884.42 2017-05-22 10:05:09.000 142 21226.32 196.88 42922.29 47884.42 2017-05-22 10:05:10.000 142 21226.32 196.89 42922.30 47884.39 2017-05-22 10:05:11.000 142 21226.34 196.88 42922.27 47884.40 2017-05-22 10:05:12.000 142 21226.35 196.85 42922.31 47884.40 2017-05-22 10:05:13.000 142 21226.36 196.80 42922.36 47884.47 2017-05-22 10:05:14.000 142 21226.36 196.79 42922.40 47884.48 2017-05-22 10:05:15.000 142 21226.36 196.77 42922.41 47884.51 2017-05-22 10:05:16.000 142 21226.33 196.75 42922.44 47884.54 2017-05-22 10:05:17.000 142 21226.32 196.75 42922.48 47884.55 2017-05-22 10:05:18.000 142 21226.30 196.69 42922.53 47884.58 2017-05-22 10:05:19.000 142 21226.27 196.68 42922.53 47884.59 2017-05-22 10:05:20.000 142 21226.23 196.73 42922.52 47884.60 2017-05-22 10:05:21.000 142 21226.22 196.74 42922.50 47884.58 2017-05-22 10:05:22.000 142 21226.20 196.72 42922.52 47884.56 2017-05-22 10:05:23.000 142 21226.16 196.71 42922.49 47884.53 2017-05-22 10:05:24.000 142 21226.12 196.67 42922.49 47884.51 2017-05-22 10:05:25.000 142 21226.10 196.62 42922.49 47884.49 2017-05-22 10:05:26.000 142 21226.06 196.60 42922.46 47884.48 2017-05-22 10:05:27.000 142 21226.07 196.59 42922.44 47884.41 2017-05-22 10:05:28.000 142 21226.02 196.58 42922.41 47884.43 2017-05-22 10:05:29.000 142 21226.02 196.55 42922.41 47884.38 2017-05-22 10:05:30.000 142 21225.98 196.55 42922.39 47884.35 2017-05-22 10:05:31.000 142 21225.94 196.55 42922.37 47884.37 2017-05-22 10:05:32.000 142 21225.91 196.54 42922.38 47884.34 2017-05-22 10:05:33.000 142 21225.87 196.55 42922.38 47884.30 2017-05-22 10:05:34.000 142 21225.86 196.54 42922.38 47884.29 2017-05-22 10:05:35.000 142 21225.79 196.53 42922.38 47884.26 2017-05-22 10:05:36.000 142 21225.80 196.52 42922.38 47884.25 2017-05-22 10:05:37.000 142 21225.81 196.53 42922.35 47884.24 2017-05-22 10:05:38.000 142 21225.79 196.51 42922.32 47884.24 2017-05-22 10:05:39.000 142 21225.79 196.55 42922.33 47884.20 2017-05-22 10:05:40.000 142 21225.77 196.62 42922.28 47884.20 2017-05-22 10:05:41.000 142 21225.76 196.66 42922.24 47884.16 2017-05-22 10:05:42.000 142 21225.78 196.66 42922.19 47884.15 2017-05-22 10:05:43.000 142 21225.79 196.65 42922.16 47884.08 2017-05-22 10:05:44.000 142 21225.82 196.64 42922.17 47884.09 2017-05-22 10:05:45.000 142 21225.85 196.64 42922.15 47884.07 2017-05-22 10:05:46.000 142 21225.84 196.61 42922.12 47884.06 2017-05-22 10:05:47.000 142 21225.85 196.59 42922.14 47884.08 2017-05-22 10:05:48.000 142 21225.88 196.57 42922.16 47884.06 2017-05-22 10:05:49.000 142 21225.86 196.56 42922.12 47884.08 2017-05-22 10:05:50.000 142 21225.90 196.53 42922.12 47884.11 2017-05-22 10:05:51.000 142 21225.93 196.50 42922.10 47884.11 2017-05-22 10:05:52.000 142 21225.91 196.47 42922.12 47884.12 2017-05-22 10:05:53.000 142 21225.92 196.44 42922.14 47884.12 2017-05-22 10:05:54.000 142 21225.94 196.40 42922.16 47884.13 2017-05-22 10:05:55.000 142 21225.94 196.38 42922.16 47884.13 2017-05-22 10:05:56.000 142 21225.93 196.39 42922.16 47884.17 2017-05-22 10:05:57.000 142 21225.89 196.39 42922.16 47884.17 2017-05-22 10:05:58.000 142 21225.89 196.35 42922.19 47884.18 2017-05-22 10:05:59.000 142 21225.89 196.34 42922.19 47884.17 2017-05-22 10:06:00.000 142 21225.91 196.33 42922.24 47884.22 2017-05-22 10:06:01.000 142 21225.89 196.34 42922.28 47884.21 2017-05-22 10:06:02.000 142 21225.86 196.34 42922.28 47884.25 2017-05-22 10:06:03.000 142 21225.84 196.34 42922.29 47884.25 2017-05-22 10:06:04.000 142 21225.84 196.37 42922.31 47884.23 2017-05-22 10:06:05.000 142 21225.82 196.36 42922.32 47884.28 2017-05-22 10:06:06.000 142 21225.83 196.35 42922.36 47884.28 2017-05-22 10:06:07.000 142 21225.79 196.36 42922.37 47884.27 2017-05-22 10:06:08.000 142 21225.79 196.40 42922.34 47884.28 2017-05-22 10:06:09.000 142 21225.79 196.47 42922.37 47884.30 2017-05-22 10:06:10.000 142 21225.84 196.50 42922.38 47884.33 2017-05-22 10:06:11.000 142 21225.81 196.52 42922.37 47884.32 2017-05-22 10:06:12.000 142 21225.74 196.53 42922.38 47884.33 2017-05-22 10:06:13.000 142 21225.67 196.51 42922.41 47884.29 2017-05-22 10:06:14.000 142 21225.60 196.48 42922.42 47884.32 2017-05-22 10:06:15.000 142 21225.59 196.47 42922.46 47884.30 2017-05-22 10:06:16.000 142 21225.54 196.47 42922.50 47884.32 2017-05-22 10:06:17.000 142 21225.47 196.52 42922.50 47884.31 2017-05-22 10:06:18.000 142 21225.46 196.55 42922.49 47884.31 2017-05-22 10:06:19.000 142 21225.48 196.63 42922.47 47884.30 2017-05-22 10:06:20.000 142 21225.45 196.71 42922.47 47884.24 2017-05-22 10:06:21.000 142 21225.42 196.74 42922.44 47884.23 2017-05-22 10:06:22.000 142 21225.38 196.75 42922.38 47884.19 2017-05-22 10:06:23.000 142 21225.34 196.78 42922.35 47884.16 2017-05-22 10:06:24.000 142 21225.32 196.82 42922.35 47884.11 2017-05-22 10:06:25.000 142 21225.33 196.84 42922.35 47884.08 2017-05-22 10:06:26.000 142 21225.29 196.86 42922.32 47884.04 2017-05-22 10:06:27.000 142 21225.26 196.88 42922.29 47884.02 2017-05-22 10:06:28.000 142 21225.21 196.85 42922.30 47883.97 2017-05-22 10:06:29.000 142 21225.15 196.83 42922.30 47883.96 2017-05-22 10:06:30.000 142 21225.11 196.84 42922.29 47883.94 2017-05-22 10:06:31.000 142 21225.07 196.82 42922.28 47883.90 2017-05-22 10:06:32.000 142 21225.07 196.83 42922.23 47883.87 2017-05-22 10:06:33.000 142 21225.05 196.84 42922.23 47883.91 2017-05-22 10:06:34.000 142 21225.03 196.85 42922.21 47883.84 2017-05-22 10:06:35.000 142 21225.01 196.88 42922.24 47883.85 2017-05-22 10:06:36.000 142 21224.99 196.86 42922.25 47883.81 2017-05-22 10:06:37.000 142 21224.95 196.84 42922.19 47883.79 2017-05-22 10:06:38.000 142 21224.93 196.82 42922.19 47883.79 2017-05-22 10:06:39.000 142 21224.89 196.83 42922.22 47883.76 2017-05-22 10:06:40.000 142 21224.85 196.82 42922.25 47883.74 2017-05-22 10:06:41.000 142 21224.76 196.85 42922.25 47883.73 2017-05-22 10:06:42.000 142 21224.73 196.83 42922.25 47883.69 2017-05-22 10:06:43.000 142 21224.71 196.82 42922.27 47883.70 2017-05-22 10:06:44.000 142 21224.64 196.80 42922.24 47883.68 2017-05-22 10:06:45.000 142 21224.60 196.82 42922.24 47883.66 2017-05-22 10:06:46.000 142 21224.56 196.80 42922.25 47883.65 2017-05-22 10:06:47.000 142 21224.55 196.81 42922.26 47883.67 2017-05-22 10:06:48.000 142 21224.47 196.84 42922.27 47883.62 2017-05-22 10:06:49.000 142 21224.40 196.86 42922.21 47883.57 2017-05-22 10:06:50.000 142 21224.37 196.88 42922.19 47883.55 2017-05-22 10:06:51.000 142 21224.30 196.89 42922.22 47883.52 2017-05-22 10:06:52.000 142 21224.30 196.88 42922.23 47883.46 2017-05-22 10:06:53.000 142 21224.29 196.91 42922.19 47883.45 2017-05-22 10:06:54.000 142 21224.24 196.92 42922.19 47883.47 2017-05-22 10:06:55.000 142 21224.23 196.93 42922.18 47883.45 2017-05-22 10:06:56.000 142 21224.22 196.97 42922.18 47883.41 2017-05-22 10:06:57.000 142 21224.20 196.96 42922.17 47883.38 2017-05-22 10:06:58.000 142 21224.13 196.96 42922.14 47883.38 2017-05-22 10:06:59.000 142 21224.09 196.91 42922.15 47883.33 2017-05-22 10:07:00.000 142 21224.07 196.87 42922.12 47883.30 2017-05-22 10:07:01.000 142 21224.04 196.82 42922.18 47883.29 2017-05-22 10:07:02.000 142 21223.99 196.79 42922.19 47883.30 2017-05-22 10:07:03.000 142 21223.90 196.79 42922.19 47883.27 2017-05-22 10:07:04.000 142 21223.83 196.79 42922.19 47883.24 2017-05-22 10:07:05.000 142 21223.74 196.80 42922.18 47883.18 2017-05-22 10:07:06.000 142 21223.67 196.79 42922.14 47883.16 2017-05-22 10:07:07.000 142 21223.58 196.80 42922.14 47883.11 2017-05-22 10:07:08.000 142 21223.49 196.83 42922.14 47883.09 2017-05-22 10:07:09.000 142 21223.43 196.84 42922.12 47883.05 2017-05-22 10:07:10.000 142 21223.33 196.87 42922.12 47883.03 2017-05-22 10:07:11.000 142 21223.30 196.87 42922.14 47883.01 2017-05-22 10:07:12.000 142 21223.25 196.90 42922.14 47882.96 2017-05-22 10:07:13.000 142 21223.22 196.96 42922.16 47882.91 2017-05-22 10:07:14.000 142 21223.24 197.01 42922.12 47882.93 2017-05-22 10:07:15.000 142 21223.26 197.06 42922.12 47882.93 2017-05-22 10:07:16.000 142 21223.27 197.11 42922.11 47882.91 2017-05-22 10:07:17.000 142 21223.29 197.13 42922.09 47882.89 2017-05-22 10:07:18.000 142 21223.31 197.12 42922.06 47882.90 2017-05-22 10:07:19.000 142 21223.33 197.17 42922.04 47882.91 2017-05-22 10:07:20.000 142 21223.36 197.19 42922.02 47882.90 2017-05-22 10:07:21.000 142 21223.36 197.16 42922.02 47882.92 2017-05-22 10:07:22.000 142 21223.37 197.15 42922.03 47882.89 2017-05-22 10:07:23.000 142 21223.36 197.16 42922.04 47882.90 2017-05-22 10:07:24.000 142 21223.41 197.15 42922.07 47882.93 2017-05-22 10:07:25.000 142 21223.45 197.14 42922.07 47882.95 2017-05-22 10:07:26.000 142 21223.52 197.13 42922.07 47882.94 2017-05-22 10:07:27.000 142 21223.54 197.14 42922.08 47883.01 2017-05-22 10:07:28.000 142 21223.61 197.15 42922.08 47882.99 2017-05-22 10:07:29.000 142 21223.67 197.18 42922.07 47883.06 2017-05-22 10:07:30.000 142 21223.71 197.19 42922.07 47883.06 2017-05-22 10:07:31.000 142 21223.79 197.22 42922.07 47883.07 2017-05-22 10:07:32.000 142 21223.84 197.27 42922.03 47883.10 2017-05-22 10:07:33.000 142 21223.86 197.30 42922.00 47883.11 2017-05-22 10:07:34.000 142 21223.87 197.28 42922.03 47883.13 2017-05-22 10:07:35.000 142 21223.85 197.24 42922.04 47883.11 2017-05-22 10:07:36.000 142 21223.85 197.23 42922.02 47883.08 2017-05-22 10:07:37.000 142 21223.78 197.21 42922.04 47883.11 2017-05-22 10:07:38.000 142 21223.71 197.20 42922.06 47883.12 2017-05-22 10:07:39.000 142 21223.66 197.17 42922.05 47883.05 2017-05-22 10:07:40.000 142 21223.56 197.19 42922.04 47883.04 2017-05-22 10:07:41.000 142 21223.53 197.17 42922.06 47883.00 2017-05-22 10:07:42.000 142 21223.49 197.20 42922.05 47882.98 2017-05-22 10:07:43.000 142 21223.45 197.22 42922.01 47882.97 2017-05-22 10:07:44.000 142 21223.41 197.27 42922.00 47882.92 2017-05-22 10:07:45.000 142 21223.39 197.31 42922.03 47882.91 2017-05-22 10:07:46.000 142 21223.36 197.38 42921.97 47882.85 2017-05-22 10:07:47.000 142 21223.31 197.42 42921.93 47882.82 2017-05-22 10:07:48.000 142 21223.27 197.41 42921.92 47882.76 2017-05-22 10:07:49.000 142 21223.23 197.38 42921.87 47882.74 2017-05-22 10:07:50.000 142 21223.20 197.37 42921.89 47882.71 2017-05-22 10:07:51.000 142 21223.18 197.36 42921.89 47882.72 2017-05-22 10:07:52.000 142 21223.17 197.33 42921.90 47882.73 2017-05-22 10:07:53.000 142 21223.11 197.32 42921.92 47882.70 2017-05-22 10:07:54.000 142 21223.14 197.34 42921.89 47882.68 2017-05-22 10:07:55.000 142 21223.14 197.37 42921.90 47882.72 2017-05-22 10:07:56.000 142 21223.19 197.35 42921.89 47882.69 2017-05-22 10:07:57.000 142 21223.18 197.34 42921.88 47882.65 2017-05-22 10:07:58.000 142 21223.18 197.33 42921.87 47882.65 2017-05-22 10:07:59.000 142 21223.14 197.28 42921.84 47882.66 2017-05-22 10:08:00.000 142 21223.16 197.25 42921.85 47882.63 2017-05-22 10:08:01.000 142 21223.19 197.20 42921.88 47882.65 2017-05-22 10:08:02.000 142 21223.18 197.17 42921.87 47882.66 2017-05-22 10:08:03.000 142 21223.17 197.12 42921.90 47882.67 2017-05-22 10:08:04.000 142 21223.17 197.09 42921.92 47882.69 2017-05-22 10:08:05.000 142 21223.19 197.04 42921.93 47882.70 2017-05-22 10:08:06.000 142 21223.21 197.03 42921.92 47882.70 2017-05-22 10:08:07.000 142 21223.18 197.03 42921.89 47882.70 2017-05-22 10:08:08.000 142 21223.17 196.97 42921.91 47882.69 2017-05-22 10:08:09.000 142 21223.17 196.92 42921.94 47882.68 2017-05-22 10:08:10.000 142 21223.13 196.89 42921.92 47882.73 2017-05-22 10:08:11.000 142 21223.13 196.82 42921.94 47882.73 2017-05-22 10:08:12.000 142 21223.23 196.75 42922.01 47882.76 2017-05-22 10:08:13.000 142 21223.29 196.67 42922.06 47882.82 2017-05-22 10:08:14.000 142 21223.33 196.58 42922.11 47882.89 2017-05-22 10:08:15.000 142 21223.36 196.53 42922.14 47882.90 2017-05-22 10:08:16.000 142 21223.38 196.53 42922.14 47882.96 2017-05-22 10:08:17.000 142 21223.44 196.59 42922.16 47882.99 2017-05-22 10:08:18.000 142 21223.53 196.60 42922.14 47883.01 2017-05-22 10:08:19.000 142 21223.53 196.64 42922.12 47883.02 2017-05-22 10:08:20.000 142 21223.54 196.66 42922.12 47883.02 2017-05-22 10:08:21.000 142 21223.57 196.70 42922.07 47883.05 2017-05-22 10:08:22.000 142 21223.55 196.70 42922.09 47883.00 2017-05-22 10:08:23.000 142 21223.56 196.71 42922.06 47883.01 2017-05-22 10:08:24.000 142 21223.51 196.70 42922.11 47882.99 2017-05-22 10:08:25.000 142 21223.44 196.70 42922.10 47882.95 2017-05-22 10:08:26.000 142 21223.42 196.71 42922.09 47882.98 2017-05-22 10:08:27.000 142 21223.40 196.77 42922.09 47882.97 2017-05-22 10:08:28.000 142 21223.37 196.84 42922.09 47882.97 2017-05-22 10:08:29.000 142 21223.34 196.92 42922.07 47882.95 2017-05-22 10:08:30.000 142 21223.35 197.00 42922.09 47882.90 2017-05-22 10:08:31.000 142 21223.32 197.07 42922.06 47882.91 2017-05-22 10:08:32.000 142 21223.30 197.11 42922.04 47882.86 2017-05-22 10:08:33.000 142 21223.24 197.16 42922.03 47882.82 2017-05-22 10:08:34.000 142 21223.25 197.19 42922.03 47882.83 2017-05-22 10:08:35.000 142 21223.24 197.25 42922.01 47882.81 2017-05-22 10:08:36.000 142 21223.20 197.32 42922.03 47882.83 2017-05-22 10:08:37.000 142 21223.19 197.39 42922.03 47882.79 2017-05-22 10:08:38.000 142 21223.16 197.48 42922.02 47882.78 2017-05-22 10:08:39.000 142 21223.17 197.55 42922.00 47882.76 2017-05-22 10:08:40.000 142 21223.13 197.63 42922.00 47882.78 2017-05-22 10:08:41.000 142 21223.07 197.71 42921.97 47882.74 2017-05-22 10:08:42.000 142 21223.06 197.73 42922.00 47882.70 2017-05-22 10:08:43.000 142 21223.00 197.75 42921.98 47882.66 2017-05-22 10:08:44.000 142 21222.96 197.81 42922.00 47882.63 2017-05-22 10:08:45.000 142 21222.91 197.86 42921.97 47882.63 2017-05-22 10:08:46.000 142 21222.88 197.89 42921.92 47882.57 2017-05-22 10:08:47.000 142 21222.84 197.90 42921.92 47882.55 2017-05-22 10:08:48.000 142 21222.81 197.90 42921.91 47882.53 2017-05-22 10:08:49.000 142 21222.80 197.90 42921.90 47882.51 2017-05-22 10:08:50.000 142 21222.80 197.90 42921.91 47882.49 2017-05-22 10:08:51.000 142 21222.82 197.87 42921.90 47882.48 2017-05-22 10:08:52.000 142 21222.81 197.83 42921.88 47882.49 2017-05-22 10:08:53.000 142 21222.79 197.79 42921.91 47882.48 2017-05-22 10:08:54.000 142 21222.82 197.74 42921.92 47882.50 2017-05-22 10:08:55.000 142 21222.86 197.69 42921.92 47882.55 2017-05-22 10:08:56.000 142 21222.88 197.66 42921.93 47882.56 2017-05-22 10:08:57.000 142 21222.92 197.63 42921.92 47882.57 2017-05-22 10:08:58.000 142 21222.94 197.60 42921.94 47882.59 2017-05-22 10:08:59.000 142 21223.00 197.57 42921.96 47882.60 2017-05-22 10:09:00.000 142 21223.03 197.54 42921.94 47882.62 2017-05-22 10:09:01.000 142 21223.05 197.52 42921.92 47882.63 2017-05-22 10:09:02.000 142 21223.10 197.51 42921.93 47882.61 2017-05-22 10:09:03.000 142 21223.11 197.45 42921.91 47882.64 2017-05-22 10:09:04.000 142 21223.09 197.45 42921.89 47882.64 2017-05-22 10:09:05.000 142 21223.08 197.41 42921.89 47882.62 2017-05-22 10:09:06.000 142 21223.10 197.41 42921.88 47882.60 2017-05-22 10:09:07.000 142 21223.12 197.42 42921.85 47882.61 2017-05-22 10:09:08.000 142 21223.10 197.39 42921.81 47882.59 2017-05-22 10:09:09.000 142 21223.11 197.32 42921.81 47882.57 2017-05-22 10:09:10.000 142 21223.14 197.24 42921.83 47882.56 2017-05-22 10:09:11.000 142 21223.18 197.17 42921.84 47882.62 2017-05-22 10:09:12.000 142 21223.18 197.10 42921.85 47882.60 2017-05-22 10:09:13.000 142 21223.23 197.02 42921.88 47882.63 2017-05-22 10:09:14.000 142 21223.22 197.00 42921.91 47882.67 2017-05-22 10:09:15.000 142 21223.16 197.01 42921.91 47882.70 2017-05-22 10:09:16.000 142 21223.12 197.09 42921.90 47882.70 2017-05-22 10:09:17.000 142 21223.05 197.19 42921.90 47882.65 2017-05-22 10:09:18.000 142 21222.97 197.28 42921.84 47882.60 2017-05-22 10:09:19.000 142 21222.90 197.35 42921.77 47882.53 2017-05-22 10:09:20.000 142 21222.85 197.40 42921.77 47882.45 2017-05-22 10:09:21.000 142 21222.78 197.46 42921.77 47882.42 2017-05-22 10:09:22.000 142 21222.69 197.51 42921.74 47882.33 2017-05-22 10:09:23.000 142 21222.66 197.55 42921.69 47882.27 2017-05-22 10:09:24.000 142 21222.59 197.61 42921.66 47882.26 2017-05-22 10:09:25.000 142 21222.49 197.71 42921.62 47882.17 2017-05-22 10:09:26.000 142 21222.45 197.75 42921.58 47882.15 2017-05-22 10:09:27.000 142 21222.40 197.71 42921.59 47882.08 2017-05-22 10:09:28.000 142 21222.37 197.67 42921.62 47882.05 2017-05-22 10:09:29.000 142 21222.36 197.64 42921.64 47882.05 2017-05-22 10:09:30.000 142 21222.31 197.65 42921.69 47882.06 2017-05-22 10:09:31.000 142 21222.26 197.60 42921.69 47882.04 2017-05-22 10:09:32.000 142 21222.22 197.58 42921.69 47882.06 2017-05-22 10:09:33.000 142 21222.12 197.57 42921.75 47882.06 2017-05-22 10:09:34.000 142 21222.10 197.53 42921.78 47882.06 2017-05-22 10:09:35.000 142 21222.04 197.49 42921.83 47882.06 2017-05-22 10:09:36.000 142 21221.97 197.50 42921.87 47882.08 2017-05-22 10:09:37.000 142 21221.95 197.49 42921.87 47882.09 2017-05-22 10:09:38.000 142 21221.94 197.51 42921.88 47882.10 2017-05-22 10:09:39.000 142 21221.93 197.54 42921.88 47882.09 2017-05-22 10:09:40.000 142 21221.93 197.58 42921.86 47882.07 2017-05-22 10:09:41.000 142 21221.94 197.62 42921.82 47882.05 2017-05-22 10:09:42.000 142 21221.98 197.63 42921.81 47882.05 2017-05-22 10:09:43.000 142 21222.00 197.62 42921.77 47882.04 2017-05-22 10:09:44.000 142 21222.03 197.58 42921.79 47882.03 2017-05-22 10:09:45.000 142 21222.09 197.51 42921.79 47882.03 2017-05-22 10:09:46.000 142 21222.13 197.47 42921.82 47882.09 2017-05-22 10:09:47.000 142 21222.14 197.40 42921.85 47882.10 2017-05-22 10:09:48.000 142 21222.17 197.37 42921.84 47882.12 2017-05-22 10:09:49.000 142 21222.16 197.30 42921.87 47882.14 2017-05-22 10:09:50.000 142 21222.19 197.26 42921.91 47882.16 2017-05-22 10:09:51.000 142 21222.21 197.24 42921.92 47882.20 2017-05-22 10:09:52.000 142 21222.23 197.22 42921.94 47882.20 2017-05-22 10:09:53.000 142 21222.24 197.23 42921.93 47882.24 2017-05-22 10:09:54.000 142 21222.20 197.31 42921.89 47882.24 2017-05-22 10:09:55.000 142 21222.20 197.36 42921.83 47882.19 2017-05-22 10:09:56.000 142 21222.21 197.38 42921.79 47882.15 2017-05-22 10:09:57.000 142 21222.18 197.39 42921.77 47882.12 2017-05-22 10:09:58.000 142 21222.20 197.39 42921.76 47882.10 2017-05-22 10:09:59.000 142 21222.24 197.34 42921.75 47882.11 2017-05-22 10:10:00.000 142 21222.31 197.28 42921.75 47882.10 2017-05-22 10:10:01.000 142 21222.35 197.24 42921.79 47882.13 2017-05-22 10:10:02.000 142 21222.37 197.22 42921.78 47882.17 2017-05-22 10:10:03.000 142 21222.39 197.20 42921.80 47882.22 2017-05-22 10:10:04.000 142 21222.41 197.18 42921.83 47882.24 2017-05-22 10:10:05.000 142 21222.46 197.19 42921.85 47882.27 2017-05-22 10:10:06.000 142 21222.45 197.22 42921.85 47882.30 2017-05-22 10:10:07.000 142 21222.41 197.21 42921.86 47882.29 2017-05-22 10:10:08.000 142 21222.38 197.18 42921.86 47882.31 2017-05-22 10:10:09.000 142 21222.36 197.20 42921.88 47882.33 2017-05-22 10:10:10.000 142 21222.36 197.22 42921.91 47882.33 2017-05-22 10:10:11.000 142 21222.35 197.27 42921.92 47882.32 2017-05-22 10:10:12.000 142 21222.33 197.33 42921.94 47882.33 2017-05-22 10:10:13.000 142 21222.32 197.39 42921.91 47882.29 2017-05-22 10:10:14.000 142 21222.36 197.43 42921.87 47882.29 2017-05-22 10:10:15.000 142 21222.37 197.49 42921.83 47882.26 2017-05-22 10:10:16.000 142 21222.39 197.52 42921.80 47882.21 2017-05-22 10:10:17.000 142 21222.38 197.52 42921.78 47882.24 2017-05-22 10:10:18.000 142 21222.41 197.53 42921.78 47882.21 2017-05-22 10:10:19.000 142 21222.46 197.53 42921.77 47882.19 2017-05-22 10:10:20.000 142 21222.48 197.48 42921.77 47882.23 2017-05-22 10:10:21.000 142 21222.45 197.46 42921.76 47882.22 2017-05-22 10:10:22.000 142 21222.44 197.46 42921.77 47882.23 2017-05-22 10:10:23.000 142 21222.48 197.47 42921.78 47882.24 2017-05-22 10:10:24.000 142 21222.43 197.48 42921.75 47882.24 2017-05-22 10:10:25.000 142 21222.35 197.48 42921.76 47882.22 2017-05-22 10:10:26.000 142 21222.30 197.46 42921.79 47882.16 2017-05-22 10:10:27.000 142 21222.25 197.49 42921.80 47882.16 2017-05-22 10:10:28.000 142 21222.20 197.50 42921.80 47882.13 2017-05-22 10:10:29.000 142 21222.15 197.52 42921.78 47882.17 2017-05-22 10:10:30.000 142 21222.18 197.52 42921.79 47882.11 2017-05-22 10:10:31.000 142 21222.21 197.50 42921.79 47882.08 2017-05-22 10:10:32.000 142 21222.17 197.48 42921.80 47882.07 2017-05-22 10:10:33.000 142 21222.16 197.48 42921.80 47882.08 2017-05-22 10:10:34.000 142 21222.20 197.54 42921.76 47882.06 2017-05-22 10:10:35.000 142 21222.21 197.59 42921.80 47882.06 2017-05-22 10:10:36.000 142 21222.24 197.65 42921.78 47882.05 2017-05-22 10:10:37.000 142 21222.19 197.68 42921.72 47882.05 2017-05-22 10:10:38.000 142 21222.17 197.69 42921.67 47881.98 2017-05-22 10:10:39.000 142 21222.13 197.74 42921.62 47881.95 2017-05-22 10:10:40.000 142 21222.10 197.77 42921.58 47881.92 2017-05-22 10:10:41.000 142 21222.10 197.80 42921.58 47881.90 2017-05-22 10:10:42.000 142 21222.07 197.86 42921.58 47881.85 2017-05-22 10:10:43.000 142 21222.03 197.90 42921.57 47881.82 2017-05-22 10:10:44.000 142 21221.95 197.98 42921.50 47881.79 2017-05-22 10:10:45.000 142 21221.92 198.01 42921.48 47881.76 2017-05-22 10:10:46.000 142 21221.87 198.05 42921.44 47881.72 2017-05-22 10:10:47.000 142 21221.85 198.11 42921.44 47881.67 2017-05-22 10:10:48.000 142 21221.86 198.13 42921.43 47881.63 2017-05-22 10:10:49.000 142 21221.82 198.17 42921.42 47881.61 2017-05-22 10:10:50.000 142 21221.80 198.21 42921.40 47881.57 2017-05-22 10:10:51.000 142 21221.78 198.23 42921.38 47881.57 2017-05-22 10:10:52.000 142 21221.74 198.23 42921.36 47881.53 2017-05-22 10:10:53.000 142 21221.72 198.24 42921.36 47881.53 2017-05-22 10:10:54.000 142 21221.67 198.27 42921.35 47881.51 2017-05-22 10:10:55.000 142 21221.64 198.33 42921.33 47881.48 2017-05-22 10:10:56.000 142 21221.65 198.31 42921.31 47881.43 2017-05-22 10:10:57.000 142 21221.63 198.28 42921.34 47881.42 2017-05-22 10:10:58.000 142 21221.62 198.26 42921.37 47881.44 2017-05-22 10:10:59.000 142 21221.58 198.27 42921.36 47881.45 2017-05-22 10:11:00.000 142 21221.59 198.31 42921.37 47881.42 2017-05-22 10:11:01.000 142 21221.59 198.33 42921.38 47881.43 2017-05-22 10:11:02.000 142 21221.56 198.33 42921.36 47881.44 2017-05-22 10:11:03.000 142 21221.57 198.33 42921.36 47881.40 2017-05-22 10:11:04.000 142 21221.57 198.31 42921.39 47881.42 2017-05-22 10:11:05.000 142 21221.59 198.32 42921.38 47881.40 2017-05-22 10:11:06.000 142 21221.61 198.33 42921.33 47881.41 2017-05-22 10:11:07.000 142 21221.68 198.33 42921.37 47881.43 2017-05-22 10:11:08.000 142 21221.70 198.33 42921.36 47881.43 2017-05-22 10:11:09.000 142 21221.69 198.32 42921.35 47881.43 2017-05-22 10:11:10.000 142 21221.70 198.32 42921.34 47881.47 2017-05-22 10:11:11.000 142 21221.73 198.32 42921.32 47881.46 2017-05-22 10:11:12.000 142 21221.72 198.27 42921.34 47881.47 2017-05-22 10:11:13.000 142 21221.74 198.19 42921.34 47881.46 2017-05-22 10:11:14.000 142 21221.74 198.15 42921.34 47881.46 2017-05-22 10:11:15.000 142 21221.73 198.10 42921.33 47881.47 2017-05-22 10:11:16.000 142 21221.72 198.04 42921.35 47881.47 2017-05-22 10:11:17.000 142 21221.73 197.98 42921.37 47881.48 2017-05-22 10:11:18.000 142 21221.73 197.94 42921.38 47881.50 2017-05-22 10:11:19.000 142 21221.76 197.89 42921.42 47881.52 2017-05-22 10:11:20.000 142 21221.75 197.86 42921.44 47881.54 2017-05-22 10:11:21.000 142 21221.72 197.79 42921.47 47881.55 2017-05-22 10:11:22.000 142 21221.70 197.72 42921.53 47881.57 2017-05-22 10:11:23.000 142 21221.69 197.65 42921.56 47881.60 2017-05-22 10:11:24.000 142 21221.68 197.63 42921.57 47881.65 2017-05-22 10:11:25.000 142 21221.65 197.61 42921.57 47881.64 2017-05-22 10:11:26.000 142 21221.64 197.57 42921.57 47881.64 2017-05-22 10:11:27.000 142 21221.60 197.54 42921.58 47881.64 2017-05-22 10:11:28.000 142 21221.56 197.50 42921.60 47881.63 2017-05-22 10:11:29.000 142 21221.56 197.50 42921.64 47881.63 2017-05-22 10:11:30.000 142 21221.56 197.49 42921.62 47881.65 2017-05-22 10:11:31.000 142 21221.57 197.46 42921.64 47881.66 2017-05-22 10:11:32.000 142 21221.60 197.45 42921.65 47881.65 2017-05-22 10:11:33.000 142 21221.62 197.44 42921.62 47881.70 2017-05-22 10:11:34.000 142 21221.62 197.46 42921.66 47881.72 2017-05-22 10:11:35.000 142 21221.61 197.49 42921.66 47881.68 2017-05-22 10:11:36.000 142 21221.62 197.52 42921.67 47881.71 2017-05-22 10:11:37.000 142 21221.63 197.54 42921.62 47881.71 2017-05-22 10:11:38.000 142 21221.65 197.55 42921.62 47881.72 2017-05-22 10:11:39.000 142 21221.65 197.56 42921.65 47881.72 2017-05-22 10:11:40.000 142 21221.68 197.56 42921.64 47881.72 2017-05-22 10:11:41.000 142 21221.71 197.57 42921.62 47881.74 2017-05-22 10:11:42.000 142 21221.72 197.58 42921.68 47881.76 2017-05-22 10:11:43.000 142 21221.74 197.58 42921.69 47881.74 2017-05-22 10:11:44.000 142 21221.78 197.58 42921.67 47881.80 2017-05-22 10:11:45.000 142 21221.82 197.58 42921.68 47881.79 2017-05-22 10:11:46.000 142 21221.86 197.54 42921.66 47881.85 2017-05-22 10:11:47.000 142 21221.90 197.54 42921.67 47881.83 2017-05-22 10:11:48.000 142 21221.91 197.51 42921.69 47881.85 2017-05-22 10:11:49.000 142 21221.94 197.52 42921.69 47881.90 2017-05-22 10:11:50.000 142 21221.95 197.51 42921.71 47881.89 2017-05-22 10:11:51.000 142 21221.95 197.50 42921.71 47881.93 2017-05-22 10:11:52.000 142 21221.97 197.48 42921.73 47881.91 2017-05-22 10:11:53.000 142 21222.00 197.47 42921.72 47881.93 2017-05-22 10:11:54.000 142 21222.01 197.47 42921.75 47881.97 2017-05-22 10:11:55.000 142 21222.02 197.47 42921.77 47882.00 2017-05-22 10:11:56.000 142 21222.03 197.45 42921.78 47881.99 2017-05-22 10:11:57.000 142 21222.03 197.43 42921.80 47882.02 2017-05-22 10:11:58.000 142 21222.01 197.49 42921.77 47882.02 2017-05-22 10:11:59.000 142 21221.98 197.54 42921.73 47881.97 2017-05-22 10:12:00.000 142 21221.99 197.55 42921.69 47881.93 2017-05-22 10:12:01.000 142 21222.02 197.53 42921.66 47881.90 2017-05-22 10:12:02.000 142 21222.09 197.52 42921.67 47881.92 2017-05-22 10:12:03.000 142 21222.13 197.53 42921.67 47881.93 2017-05-22 10:12:04.000 142 21222.19 197.47 42921.61 47881.94 2017-05-22 10:12:05.000 142 21222.25 197.43 42921.58 47881.96 2017-05-22 10:12:06.000 142 21222.33 197.44 42921.60 47882.01 2017-05-22 10:12:07.000 142 21222.36 197.40 42921.60 47882.05 2017-05-22 10:12:08.000 142 21222.39 197.36 42921.61 47882.08 2017-05-22 10:12:09.000 142 21222.40 197.35 42921.62 47882.10 2017-05-22 10:12:10.000 142 21222.44 197.32 42921.66 47882.13 2017-05-22 10:12:11.000 142 21222.45 197.29 42921.66 47882.13 2017-05-22 10:12:12.000 142 21222.50 197.25 42921.69 47882.18 2017-05-22 10:12:13.000 142 21222.50 197.23 42921.76 47882.18 2017-05-22 10:12:14.000 142 21222.51 197.26 42921.77 47882.24 2017-05-22 10:12:15.000 142 21222.49 197.30 42921.75 47882.23 2017-05-22 10:12:16.000 142 21222.50 197.33 42921.75 47882.21 2017-05-22 10:12:17.000 142 21222.48 197.33 42921.72 47882.23 2017-05-22 10:12:18.000 142 21222.52 197.34 42921.69 47882.20 2017-05-22 10:12:19.000 142 21222.53 197.35 42921.72 47882.21 2017-05-22 10:12:20.000 142 21222.57 197.35 42921.73 47882.23 2017-05-22 10:12:21.000 142 21222.56 197.34 42921.74 47882.26 2017-05-22 10:12:22.000 142 21222.59 197.35 42921.72 47882.22 2017-05-22 10:12:23.000 142 21222.60 197.38 42921.72 47882.28 2017-05-22 10:12:24.000 142 21222.65 197.39 42921.76 47882.26 2017-05-22 10:12:25.000 142 21222.66 197.38 42921.77 47882.29 2017-05-22 10:12:26.000 142 21222.70 197.36 42921.79 47882.29 2017-05-22 10:12:27.000 142 21222.69 197.36 42921.75 47882.28 2017-05-22 10:12:28.000 142 21222.69 197.40 42921.75 47882.28 2017-05-22 10:12:29.000 142 21222.72 197.42 42921.71 47882.31 2017-05-22 10:12:30.000 142 21222.70 197.45 42921.71 47882.30 2017-05-22 10:12:31.000 142 21222.72 197.47 42921.69 47882.27 2017-05-22 10:12:32.000 142 21222.72 197.49 42921.68 47882.26 2017-05-22 10:12:33.000 142 21222.75 197.48 42921.71 47882.29 2017-05-22 10:12:34.000 142 21222.75 197.47 42921.72 47882.29 2017-05-22 10:12:35.000 142 21222.74 197.47 42921.71 47882.30 2017-05-22 10:12:36.000 142 21222.75 197.47 42921.75 47882.31 2017-05-22 10:12:37.000 142 21222.77 197.48 42921.77 47882.36 2017-05-22 10:12:38.000 142 21222.78 197.50 42921.77 47882.35 2017-05-22 10:12:39.000 142 21222.78 197.51 42921.76 47882.36 2017-05-22 10:12:40.000 142 21222.80 197.54 42921.76 47882.38 2017-05-22 10:12:41.000 142 21222.79 197.54 42921.78 47882.38 2017-05-22 10:12:42.000 142 21222.79 197.54 42921.77 47882.35 2017-05-22 10:12:43.000 142 21222.82 197.57 42921.78 47882.35 2017-05-22 10:12:44.000 142 21222.82 197.61 42921.72 47882.37 2017-05-22 10:12:45.000 142 21222.79 197.68 42921.69 47882.37 2017-05-22 10:12:46.000 142 21222.76 197.71 42921.68 47882.32 2017-05-22 10:12:47.000 142 21222.77 197.72 42921.64 47882.31 2017-05-22 10:12:48.000 142 21222.75 197.74 42921.61 47882.27 2017-05-22 10:12:49.000 142 21222.72 197.76 42921.59 47882.22 2017-05-22 10:12:50.000 142 21222.69 197.78 42921.52 47882.19 2017-05-22 10:12:51.000 142 21222.68 197.79 42921.49 47882.15 2017-05-22 10:12:52.000 142 21222.69 197.77 42921.50 47882.12 2017-05-22 10:12:53.000 142 21222.69 197.73 42921.49 47882.13 2017-05-22 10:12:54.000 142 21222.72 197.73 42921.52 47882.16 2017-05-22 10:12:55.000 142 21222.71 197.73 42921.52 47882.13 2017-05-22 10:12:56.000 142 21222.69 197.73 42921.51 47882.14 2017-05-22 10:12:57.000 142 21222.69 197.73 42921.54 47882.14 2017-05-22 10:12:58.000 142 21222.68 197.81 42921.50 47882.13 2017-05-22 10:12:59.000 142 21222.63 197.84 42921.47 47882.10 2017-05-22 10:13:00.000 142 21222.61 197.89 42921.43 47882.07 2017-05-22 10:13:01.000 142 21222.60 197.91 42921.40 47882.04 2017-05-22 10:13:02.000 142 21222.62 197.90 42921.41 47882.01 2017-05-22 10:13:03.000 142 21222.63 197.87 42921.42 47881.99 2017-05-22 10:13:04.000 142 21222.63 197.80 42921.38 47881.98 2017-05-22 10:13:05.000 142 21222.62 197.71 42921.44 47882.00 2017-05-22 10:13:06.000 142 21222.64 197.65 42921.47 47882.00 2017-05-22 10:13:07.000 142 21222.67 197.62 42921.55 47882.10 2017-05-22 10:13:08.000 142 21222.68 197.60 42921.56 47882.13 2017-05-22 10:13:09.000 142 21222.71 197.55 42921.60 47882.21 2017-05-22 10:13:10.000 142 21222.73 197.51 42921.64 47882.21 2017-05-22 10:13:11.000 142 21222.75 197.50 42921.67 47882.28 2017-05-22 10:13:12.000 142 21222.74 197.49 42921.71 47882.30 2017-05-22 10:13:13.000 142 21222.75 197.48 42921.71 47882.31 2017-05-22 10:13:14.000 142 21222.77 197.49 42921.74 47882.33 2017-05-22 10:13:15.000 142 21222.76 197.50 42921.73 47882.33 2017-05-22 10:13:16.000 142 21222.74 197.49 42921.74 47882.39 2017-05-22 10:13:17.000 142 21222.74 197.49 42921.74 47882.38 2017-05-22 10:13:18.000 142 21222.74 197.51 42921.76 47882.35 2017-05-22 10:13:19.000 142 21222.73 197.49 42921.76 47882.38 2017-05-22 10:13:20.000 142 21222.71 197.53 42921.72 47882.34 2017-05-22 10:13:21.000 142 21222.66 197.54 42921.71 47882.36 2017-05-22 10:13:22.000 142 21222.63 197.56 42921.72 47882.33 2017-05-22 10:13:23.000 142 21222.62 197.54 42921.73 47882.31 2017-05-22 10:13:24.000 142 21222.58 197.56 42921.69 47882.29 2017-05-22 10:13:25.000 142 21222.55 197.53 42921.69 47882.26 2017-05-22 10:13:26.000 142 21222.54 197.55 42921.69 47882.24 2017-05-22 10:13:27.000 142 21222.50 197.53 42921.69 47882.24 2017-05-22 10:13:28.000 142 21222.50 197.53 42921.71 47882.21 2017-05-22 10:13:29.000 142 21222.48 197.51 42921.71 47882.24 2017-05-22 10:13:30.000 142 21222.49 197.50 42921.71 47882.21 2017-05-22 10:13:31.000 142 21222.49 197.49 42921.69 47882.21 2017-05-22 10:13:32.000 142 21222.49 197.49 42921.68 47882.18 2017-05-22 10:13:33.000 142 21222.47 197.56 42921.65 47882.17 2017-05-22 10:13:34.000 142 21222.45 197.67 42921.62 47882.15 2017-05-22 10:13:35.000 142 21222.47 197.71 42921.51 47882.07 2017-05-22 10:13:36.000 142 21222.48 197.66 42921.47 47882.01 2017-05-22 10:13:37.000 142 21222.45 197.63 42921.47 47881.99 2017-05-22 10:13:38.000 142 21222.47 197.57 42921.48 47881.95 2017-05-22 10:13:39.000 142 21222.49 197.50 42921.51 47882.01 2017-05-22 10:13:40.000 142 21222.55 197.47 42921.52 47882.02 2017-05-22 10:13:41.000 142 21222.55 197.44 42921.59 47882.09 2017-05-22 10:13:42.000 142 21222.55 197.41 42921.58 47882.07 2017-05-22 10:13:43.000 142 21222.56 197.36 42921.59 47882.15 2017-05-22 10:13:44.000 142 21222.56 197.37 42921.62 47882.14 2017-05-22 10:13:45.000 142 21222.55 197.36 42921.62 47882.13 2017-05-22 10:13:46.000 142 21222.56 197.33 42921.62 47882.15 2017-05-22 10:13:47.000 142 21222.55 197.32 42921.60 47882.16 2017-05-22 10:13:48.000 142 21222.56 197.31 42921.61 47882.15 2017-05-22 10:13:49.000 142 21222.54 197.30 42921.61 47882.16 2017-05-22 10:13:50.000 142 21222.54 197.29 42921.62 47882.15 2017-05-22 10:13:51.000 142 21222.55 197.31 42921.67 47882.17 2017-05-22 10:13:52.000 142 21222.53 197.32 42921.66 47882.15 2017-05-22 10:13:53.000 142 21222.53 197.34 42921.65 47882.19 2017-05-22 10:13:54.000 142 21222.48 197.37 42921.61 47882.13 2017-05-22 10:13:55.000 142 21222.50 197.41 42921.61 47882.16 2017-05-22 10:13:56.000 142 21222.53 197.44 42921.57 47882.13 2017-05-22 10:13:57.000 142 21222.49 197.42 42921.62 47882.11 2017-05-22 10:13:58.000 142 21222.48 197.44 42921.57 47882.12 2017-05-22 10:13:59.000 142 21222.48 197.46 42921.58 47882.07 2017-05-22 10:14:00.000 142 21222.45 197.48 42921.57 47882.11 2017-05-22 10:14:01.000 142 21222.46 197.47 42921.57 47882.09 2017-05-22 10:14:02.000 142 21222.51 197.47 42921.58 47882.08 2017-05-22 10:14:03.000 142 21222.54 197.47 42921.57 47882.10 2017-05-22 10:14:04.000 142 21222.54 197.49 42921.58 47882.09 2017-05-22 10:14:05.000 142 21222.50 197.53 42921.52 47882.05 2017-05-22 10:14:06.000 142 21222.52 197.48 42921.55 47882.07 2017-05-22 10:14:07.000 142 21222.51 197.49 42921.53 47882.07 2017-05-22 10:14:08.000 142 21222.51 197.50 42921.54 47882.07 2017-05-22 10:14:09.000 142 21222.51 197.51 42921.55 47882.07 2017-05-22 10:14:10.000 142 21222.52 197.52 42921.51 47882.06 2017-05-22 10:14:11.000 142 21222.53 197.52 42921.49 47882.04 2017-05-22 10:14:12.000 142 21222.54 197.54 42921.49 47882.05 2017-05-22 10:14:13.000 142 21222.53 197.57 42921.49 47882.03 2017-05-22 10:14:14.000 142 21222.53 197.57 42921.47 47882.03 2017-05-22 10:14:15.000 142 21222.51 197.58 42921.47 47882.04 2017-05-22 10:14:16.000 142 21222.49 197.57 42921.46 47882.03 2017-05-22 10:14:17.000 142 21222.50 197.57 42921.50 47881.99 2017-05-22 10:14:18.000 142 21222.49 197.58 42921.46 47882.00 2017-05-22 10:14:19.000 142 21222.52 197.57 42921.46 47882.00 2017-05-22 10:14:20.000 142 21222.54 197.55 42921.47 47882.02 2017-05-22 10:14:21.000 142 21222.55 197.53 42921.50 47882.01 2017-05-22 10:14:22.000 142 21222.54 197.52 42921.49 47882.02 2017-05-22 10:14:23.000 142 21222.52 197.52 42921.50 47882.02 2017-05-22 10:14:24.000 142 21222.53 197.54 42921.48 47882.01 2017-05-22 10:14:25.000 142 21222.53 197.54 42921.47 47882.03 2017-05-22 10:14:26.000 142 21222.53 197.53 42921.48 47882.02 2017-05-22 10:14:27.000 142 21222.52 197.52 42921.48 47882.02 2017-05-22 10:14:28.000 142 21222.53 197.51 42921.47 47882.00 2017-05-22 10:14:29.000 142 21222.55 197.49 42921.50 47882.04 2017-05-22 10:14:30.000 142 21222.57 197.49 42921.47 47882.02 2017-05-22 10:14:31.000 142 21222.58 197.50 42921.46 47882.03 2017-05-22 10:14:32.000 142 21222.59 197.48 42921.46 47882.03 2017-05-22 10:14:33.000 142 21222.59 197.47 42921.47 47882.03 2017-05-22 10:14:34.000 142 21222.58 197.46 42921.47 47882.02 2017-05-22 10:14:35.000 142 21222.58 197.45 42921.49 47882.04 2017-05-22 10:14:36.000 142 21222.61 197.44 42921.48 47882.03 2017-05-22 10:14:37.000 142 21222.65 197.42 42921.48 47882.04 2017-05-22 10:14:38.000 142 21222.64 197.41 42921.49 47882.07 2017-05-22 10:14:39.000 142 21222.63 197.41 42921.51 47882.09 2017-05-22 10:14:40.000 142 21222.65 197.40 42921.54 47882.09 2017-05-22 10:14:41.000 142 21222.66 197.41 42921.52 47882.09 2017-05-22 10:14:42.000 142 21222.68 197.40 42921.47 47882.07 2017-05-22 10:14:43.000 142 21222.69 197.39 42921.48 47882.12 2017-05-22 10:14:44.000 142 21222.73 197.38 42921.44 47882.08 2017-05-22 10:14:45.000 142 21222.75 197.37 42921.49 47882.07 2017-05-22 10:14:46.000 142 21222.76 197.32 42921.51 47882.13 2017-05-22 10:14:47.000 142 21222.76 197.35 42921.51 47882.11 2017-05-22 10:14:48.000 142 21222.74 197.40 42921.44 47882.10 2017-05-22 10:14:49.000 142 21222.74 197.42 42921.40 47882.08 2017-05-22 10:14:50.000 142 21222.73 197.41 42921.39 47882.05 2017-05-22 10:14:51.000 142 21222.70 197.41 42921.37 47882.02 2017-05-22 10:14:52.000 142 21222.74 197.42 42921.38 47882.01 2017-05-22 10:14:53.000 142 21222.76 197.42 42921.36 47882.00 2017-05-22 10:14:54.000 142 21222.79 197.43 42921.34 47881.99 2017-05-22 10:14:55.000 142 21222.86 197.43 42921.37 47882.01 2017-05-22 10:14:56.000 142 21222.92 197.41 42921.37 47882.02 2017-05-22 10:14:57.000 142 21222.95 197.37 42921.37 47882.06 2017-05-22 10:14:58.000 142 21223.04 197.32 42921.41 47882.12 2017-05-22 10:14:59.000 142 21223.03 197.30 42921.44 47882.12 2017-05-22 10:15:00.000 142 21223.06 197.30 42921.44 47882.19 2017-05-22 10:15:01.000 142 21223.06 197.33 42921.43 47882.20 2017-05-22 10:15:02.000 142 21223.09 197.31 42921.44 47882.21 2017-05-22 10:15:03.000 142 21223.14 197.28 42921.48 47882.24 2017-05-22 10:15:04.000 142 21223.17 197.27 42921.47 47882.24 2017-05-22 10:15:05.000 142 21223.17 197.23 42921.49 47882.27 2017-05-22 10:15:06.000 142 21223.18 197.22 42921.50 47882.30 2017-05-22 10:15:07.000 142 21223.17 197.21 42921.53 47882.30 2017-05-22 10:15:08.000 142 21223.20 197.18 42921.53 47882.31 2017-05-22 10:15:09.000 142 21223.21 197.18 42921.56 47882.36 2017-05-22 10:15:10.000 142 21223.24 197.16 42921.54 47882.35 2017-05-22 10:15:11.000 142 21223.28 197.09 42921.54 47882.39 2017-05-22 10:15:12.000 142 21223.28 197.03 42921.58 47882.39 2017-05-22 10:15:13.000 142 21223.31 196.99 42921.56 47882.42 2017-05-22 10:15:14.000 142 21223.36 196.96 42921.56 47882.47 2017-05-22 10:15:15.000 142 21223.40 196.94 42921.60 47882.47 2017-05-22 10:15:16.000 142 21223.44 196.91 42921.62 47882.49 2017-05-22 10:15:17.000 142 21223.46 196.90 42921.62 47882.54 2017-05-22 10:15:18.000 142 21223.48 196.89 42921.64 47882.53 2017-05-22 10:15:19.000 142 21223.51 196.89 42921.62 47882.53 2017-05-22 10:15:20.000 142 21223.54 196.88 42921.64 47882.54 2017-05-22 10:15:21.000 142 21223.57 196.90 42921.62 47882.57 2017-05-22 10:15:22.000 142 21223.58 196.90 42921.61 47882.54 2017-05-22 10:15:23.000 142 21223.54 196.94 42921.58 47882.55 2017-05-22 10:15:24.000 142 21223.53 196.93 42921.56 47882.52 2017-05-22 10:15:25.000 142 21223.54 196.90 42921.52 47882.48 2017-05-22 10:15:26.000 142 21223.56 196.90 42921.51 47882.49 2017-05-22 10:15:27.000 142 21223.58 196.88 42921.52 47882.50 2017-05-22 10:15:28.000 142 21223.60 196.86 42921.54 47882.53 2017-05-22 10:15:29.000 142 21223.62 196.84 42921.58 47882.51 2017-05-22 10:15:30.000 142 21223.61 196.85 42921.55 47882.55 2017-05-22 10:15:31.000 142 21223.62 196.84 42921.56 47882.53 2017-05-22 10:15:32.000 142 21223.63 196.85 42921.56 47882.53 2017-05-22 10:15:33.000 142 21223.66 196.83 42921.56 47882.54 2017-05-22 10:15:34.000 142 21223.67 196.84 42921.54 47882.55 2017-05-22 10:15:35.000 142 21223.64 196.85 42921.55 47882.54 2017-05-22 10:15:36.000 142 21223.66 196.85 42921.53 47882.54 2017-05-22 10:15:37.000 142 21223.66 196.84 42921.49 47882.57 2017-05-22 10:15:38.000 142 21223.72 196.82 42921.50 47882.57 2017-05-22 10:15:39.000 142 21223.75 196.83 42921.52 47882.59 2017-05-22 10:15:40.000 142 21223.76 196.82 42921.55 47882.56 2017-05-22 10:15:41.000 142 21223.81 196.81 42921.56 47882.60 2017-05-22 10:15:42.000 142 21223.85 196.80 42921.55 47882.63 2017-05-22 10:15:43.000 142 21223.85 196.78 42921.58 47882.65 2017-05-22 10:15:44.000 142 21223.87 196.80 42921.57 47882.65 2017-05-22 10:15:45.000 142 21223.88 196.77 42921.58 47882.67 2017-05-22 10:15:46.000 142 21223.93 196.78 42921.60 47882.68 2017-05-22 10:15:47.000 142 21223.92 196.76 42921.59 47882.71 2017-05-22 10:15:48.000 142 21223.93 196.75 42921.59 47882.70 2017-05-22 10:15:49.000 142 21223.92 196.76 42921.58 47882.72 2017-05-22 10:15:50.000 142 21223.95 196.76 42921.57 47882.73 2017-05-22 10:15:51.000 142 21223.97 196.76 42921.58 47882.76 2017-05-22 10:15:52.000 142 21223.99 196.77 42921.58 47882.76 2017-05-22 10:15:53.000 142 21224.04 196.75 42921.59 47882.78 2017-05-22 10:15:54.000 142 21224.05 196.74 42921.60 47882.78 2017-05-22 10:15:55.000 142 21224.11 196.71 42921.62 47882.79 2017-05-22 10:15:56.000 142 21224.12 196.70 42921.62 47882.82 2017-05-22 10:15:57.000 142 21224.14 196.66 42921.64 47882.84 2017-05-22 10:15:58.000 142 21224.13 196.63 42921.69 47882.86 2017-05-22 10:15:59.000 142 21224.13 196.63 42921.69 47882.91 2017-05-22 10:16:00.000 142 21224.14 196.65 42921.67 47882.91 2017-05-22 10:16:01.000 142 21224.14 196.67 42921.72 47882.91 2017-05-22 10:16:02.000 142 21224.08 196.69 42921.72 47882.91 2017-05-22 10:16:03.000 142 21224.09 196.69 42921.72 47882.93 2017-05-22 10:16:04.000 142 21224.10 196.71 42921.69 47882.91 2017-05-22 10:16:05.000 142 21224.12 196.71 42921.71 47882.94 2017-05-22 10:16:06.000 142 21224.13 196.69 42921.72 47882.92 2017-05-22 10:16:07.000 142 21224.15 196.68 42921.69 47882.94 2017-05-22 10:16:08.000 142 21224.18 196.66 42921.69 47882.91 2017-05-22 10:16:09.000 142 21224.16 196.64 42921.71 47882.94 2017-05-22 10:16:10.000 142 21224.17 196.62 42921.73 47882.95 2017-05-22 10:16:11.000 142 21224.21 196.59 42921.73 47882.96 2017-05-22 10:16:12.000 142 21224.21 196.60 42921.73 47882.95 2017-05-22 10:16:13.000 142 21224.17 196.63 42921.69 47882.95 2017-05-22 10:16:14.000 142 21224.15 196.65 42921.65 47882.92 2017-05-22 10:16:15.000 142 21224.16 196.65 42921.68 47882.89 2017-05-22 10:16:16.000 142 21224.18 196.64 42921.69 47882.88 2017-05-22 10:16:17.000 142 21224.19 196.65 42921.65 47882.88 2017-05-22 10:16:18.000 142 21224.16 196.67 42921.64 47882.86 2017-05-22 10:16:19.000 142 21224.17 196.66 42921.61 47882.85 2017-05-22 10:16:20.000 142 21224.18 196.65 42921.58 47882.88 2017-05-22 10:16:21.000 142 21224.20 196.63 42921.61 47882.89 2017-05-22 10:16:22.000 142 21224.26 196.60 42921.62 47882.87 2017-05-22 10:16:23.000 142 21224.30 196.60 42921.58 47882.90 2017-05-22 10:16:24.000 142 21224.24 196.65 42921.62 47882.88 2017-05-22 10:16:25.000 142 21224.24 196.70 42921.59 47882.87 2017-05-22 10:16:26.000 142 21224.23 196.76 42921.52 47882.83 2017-05-22 10:16:27.000 142 21224.18 196.82 42921.48 47882.79 2017-05-22 10:16:28.000 142 21224.13 196.85 42921.43 47882.75 2017-05-22 10:16:29.000 142 21224.03 196.85 42921.39 47882.68 2017-05-22 10:16:30.000 142 21224.01 196.83 42921.36 47882.62 2017-05-22 10:16:31.000 142 21223.99 196.79 42921.39 47882.58 2017-05-22 10:16:32.000 142 21223.99 196.72 42921.43 47882.58 2017-05-22 10:16:33.000 142 21223.98 196.66 42921.41 47882.60 2017-05-22 10:16:34.000 142 21223.98 196.58 42921.44 47882.62 2017-05-22 10:16:35.000 142 21224.00 196.51 42921.48 47882.59 2017-05-22 10:16:36.000 142 21224.00 196.47 42921.52 47882.64 2017-05-22 10:16:37.000 142 21223.95 196.44 42921.54 47882.67 2017-05-22 10:16:38.000 142 21223.98 196.39 42921.54 47882.66 2017-05-22 10:16:39.000 142 21223.97 196.38 42921.54 47882.68 2017-05-22 10:16:40.000 142 21223.99 196.38 42921.56 47882.70 2017-05-22 10:16:41.000 142 21224.00 196.36 42921.56 47882.71 2017-05-22 10:16:42.000 142 21224.01 196.33 42921.58 47882.72 2017-05-22 10:16:43.000 142 21224.04 196.31 42921.58 47882.72 2017-05-22 10:16:44.000 142 21224.06 196.30 42921.60 47882.73 2017-05-22 10:16:45.000 142 21224.07 196.27 42921.59 47882.77 2017-05-22 10:16:46.000 142 21224.10 196.26 42921.58 47882.75 2017-05-22 10:16:47.000 142 21224.12 196.26 42921.60 47882.79 2017-05-22 10:16:48.000 142 21224.14 196.23 42921.62 47882.81 2017-05-22 10:16:49.000 142 21224.12 196.25 42921.57 47882.80 2017-05-22 10:16:50.000 142 21224.11 196.24 42921.57 47882.82 2017-05-22 10:16:51.000 142 21224.12 196.24 42921.55 47882.78 2017-05-22 10:16:52.000 142 21224.11 196.30 42921.52 47882.76 2017-05-22 10:16:53.000 142 21224.10 196.34 42921.43 47882.70 2017-05-22 10:16:54.000 142 21224.07 196.32 42921.41 47882.66 2017-05-22 10:16:55.000 142 21224.03 196.29 42921.38 47882.60 2017-05-22 10:16:56.000 142 21224.01 196.27 42921.38 47882.55 2017-05-22 10:16:57.000 142 21223.99 196.23 42921.35 47882.50 2017-05-22 10:16:58.000 142 21223.96 196.19 42921.33 47882.52 2017-05-22 10:16:59.000 142 21223.94 196.16 42921.30 47882.46 2017-05-22 10:17:00.000 142 21223.94 196.18 42921.31 47882.44 2017-05-22 10:17:01.000 142 21223.92 196.15 42921.30 47882.45 2017-05-22 10:17:02.000 142 21223.89 196.13 42921.27 47882.41 2017-05-22 10:17:03.000 142 21223.86 196.14 42921.22 47882.39 2017-05-22 10:17:04.000 142 21223.88 196.11 42921.23 47882.37 2017-05-22 10:17:05.000 142 21223.84 196.05 42921.22 47882.34 2017-05-22 10:17:06.000 142 21223.84 196.06 42921.23 47882.37 2017-05-22 10:17:07.000 142 21223.86 196.04 42921.24 47882.35 2017-05-22 10:17:08.000 142 21223.88 196.04 42921.22 47882.34 2017-05-22 10:17:09.000 142 21223.86 196.05 42921.18 47882.35 2017-05-22 10:17:10.000 142 21223.86 196.08 42921.17 47882.33 2017-05-22 10:17:11.000 142 21223.87 196.09 42921.15 47882.34 2017-05-22 10:17:12.000 142 21223.85 196.11 42921.18 47882.31 2017-05-22 10:17:13.000 142 21223.84 196.11 42921.15 47882.29 2017-05-22 10:17:14.000 142 21223.85 196.12 42921.16 47882.28 2017-05-22 10:17:15.000 142 21223.91 196.11 42921.14 47882.27 2017-05-22 10:17:16.000 142 21223.94 196.13 42921.14 47882.26 2017-05-22 10:17:17.000 142 21223.92 196.15 42921.12 47882.26 2017-05-22 10:17:18.000 142 21223.93 196.13 42921.14 47882.27 2017-05-22 10:17:19.000 142 21223.95 196.13 42921.10 47882.29 2017-05-22 10:17:20.000 142 21223.95 196.13 42921.15 47882.28 2017-05-22 10:17:21.000 142 21223.96 196.13 42921.16 47882.32 2017-05-22 10:17:22.000 142 21223.96 196.13 42921.14 47882.32 2017-05-22 10:17:23.000 142 21223.96 196.13 42921.17 47882.35 2017-05-22 10:17:24.000 142 21223.97 196.13 42921.18 47882.32 2017-05-22 10:17:25.000 142 21223.97 196.14 42921.15 47882.37 2017-05-22 10:17:26.000 142 21223.99 196.15 42921.12 47882.36 2017-05-22 10:17:27.000 142 21223.97 196.17 42921.09 47882.33 2017-05-22 10:17:28.000 142 21223.96 196.22 42921.07 47882.33 2017-05-22 10:17:29.000 142 21223.96 196.25 42921.09 47882.31 2017-05-22 10:17:30.000 142 21223.98 196.29 42921.06 47882.28 2017-05-22 10:17:31.000 142 21223.97 196.28 42921.04 47882.27 2017-05-22 10:17:32.000 142 21223.99 196.26 42921.04 47882.25 2017-05-22 10:17:33.000 142 21224.00 196.26 42921.06 47882.27 2017-05-22 10:17:34.000 142 21224.00 196.24 42921.06 47882.26 2017-05-22 10:17:35.000 142 21224.03 196.24 42921.05 47882.26 2017-05-22 10:17:36.000 142 21224.04 196.23 42921.06 47882.29 2017-05-22 10:17:37.000 142 21224.01 196.29 42921.07 47882.31 2017-05-22 10:17:38.000 142 21223.99 196.35 42921.07 47882.28 2017-05-22 10:17:39.000 142 21223.97 196.39 42921.04 47882.28 2017-05-22 10:17:40.000 142 21223.96 196.39 42921.04 47882.27 2017-05-22 10:17:41.000 142 21223.96 196.37 42921.06 47882.28 2017-05-22 10:17:42.000 142 21223.98 196.38 42921.07 47882.26 2017-05-22 10:17:43.000 142 21223.99 196.43 42921.07 47882.27 2017-05-22 10:17:44.000 142 21223.98 196.43 42921.06 47882.27 2017-05-22 10:17:45.000 142 21223.94 196.41 42921.10 47882.28 2017-05-22 10:17:46.000 142 21223.97 196.40 42921.12 47882.29 2017-05-22 10:17:47.000 142 21223.97 196.41 42921.14 47882.32 2017-05-22 10:17:48.000 142 21223.96 196.39 42921.15 47882.32 2017-05-22 10:17:49.000 142 21223.98 196.41 42921.14 47882.32 2017-05-22 10:17:50.000 142 21223.98 196.45 42921.12 47882.36 2017-05-22 10:17:51.000 142 21223.95 196.47 42921.15 47882.36 2017-05-22 10:17:52.000 142 21223.95 196.47 42921.19 47882.36 2017-05-22 10:17:53.000 142 21223.96 196.53 42921.17 47882.36 2017-05-22 10:17:54.000 142 21223.99 196.54 42921.16 47882.36 2017-05-22 10:17:55.000 142 21223.97 196.53 42921.14 47882.38 2017-05-22 10:17:56.000 142 21223.97 196.49 42921.18 47882.37 2017-05-22 10:17:57.000 142 21223.98 196.46 42921.21 47882.38 2017-05-22 10:17:58.000 142 21224.04 196.44 42921.26 47882.40 2017-05-22 10:17:59.000 142 21224.05 196.44 42921.26 47882.43 2017-05-22 10:18:00.000 142 21224.15 196.42 42921.29 47882.49 2017-05-22 10:18:01.000 142 21224.20 196.37 42921.30 47882.50 2017-05-22 10:18:02.000 142 21224.22 196.35 42921.30 47882.56 2017-05-22 10:18:03.000 142 21224.24 196.32 42921.31 47882.57 2017-05-22 10:18:04.000 142 21224.27 196.29 42921.31 47882.59 2017-05-22 10:18:05.000 142 21224.27 196.27 42921.32 47882.62 2017-05-22 10:18:06.000 142 21224.29 196.25 42921.34 47882.65 2017-05-22 10:18:07.000 142 21224.32 196.21 42921.35 47882.68 2017-05-22 10:18:08.000 142 21224.33 196.21 42921.35 47882.69 2017-05-22 10:18:09.000 142 21224.37 196.24 42921.38 47882.72 2017-05-22 10:18:10.000 142 21224.37 196.26 42921.39 47882.70 2017-05-22 10:18:11.000 142 21224.39 196.28 42921.39 47882.73 2017-05-22 10:18:12.000 142 21224.42 196.29 42921.41 47882.71 2017-05-22 10:18:13.000 142 21224.44 196.31 42921.36 47882.73 2017-05-22 10:18:14.000 142 21224.46 196.33 42921.35 47882.72 2017-05-22 10:18:15.000 142 21224.48 196.29 42921.35 47882.74 2017-05-22 10:18:16.000 142 21224.49 196.29 42921.39 47882.73 2017-05-22 10:18:17.000 142 21224.48 196.28 42921.37 47882.74 2017-05-22 10:18:18.000 142 21224.48 196.30 42921.35 47882.77 2017-05-22 10:18:19.000 142 21224.52 196.31 42921.35 47882.77 2017-05-22 10:18:20.000 142 21224.52 196.34 42921.34 47882.77 2017-05-22 10:18:21.000 142 21224.55 196.32 42921.33 47882.75 2017-05-22 10:18:22.000 142 21224.54 196.31 42921.32 47882.74 2017-05-22 10:18:23.000 142 21224.52 196.33 42921.34 47882.75 2017-05-22 10:18:24.000 142 21224.53 196.35 42921.34 47882.77 2017-05-22 10:18:25.000 142 21224.52 196.34 42921.37 47882.73 2017-05-22 10:18:26.000 142 21224.51 196.36 42921.36 47882.78 2017-05-22 10:18:27.000 142 21224.49 196.35 42921.34 47882.75 2017-05-22 10:18:28.000 142 21224.50 196.35 42921.36 47882.75 2017-05-22 10:18:29.000 142 21224.54 196.37 42921.35 47882.75 2017-05-22 10:18:30.000 142 21224.54 196.40 42921.34 47882.77 2017-05-22 10:18:31.000 142 21224.51 196.44 42921.32 47882.77 2017-05-22 10:18:32.000 142 21224.56 196.45 42921.31 47882.74 2017-05-22 10:18:33.000 142 21224.54 196.46 42921.28 47882.74 2017-05-22 10:18:34.000 142 21224.54 196.46 42921.29 47882.73 2017-05-22 10:18:35.000 142 21224.56 196.45 42921.27 47882.70 2017-05-22 10:18:36.000 142 21224.58 196.41 42921.25 47882.68 2017-05-22 10:18:37.000 142 21224.57 196.42 42921.27 47882.73 2017-05-22 10:18:38.000 142 21224.56 196.41 42921.24 47882.71 2017-05-22 10:18:39.000 142 21224.60 196.38 42921.24 47882.72 2017-05-22 10:18:40.000 142 21224.60 196.37 42921.23 47882.69 2017-05-22 10:18:41.000 142 21224.61 196.35 42921.28 47882.72 2017-05-22 10:18:42.000 142 21224.60 196.34 42921.29 47882.70 2017-05-22 10:18:43.000 142 21224.60 196.34 42921.26 47882.71 2017-05-22 10:18:44.000 142 21224.59 196.31 42921.26 47882.71 2017-05-22 10:18:45.000 142 21224.59 196.26 42921.30 47882.72 2017-05-22 10:18:46.000 142 21224.60 196.24 42921.30 47882.75 2017-05-22 10:18:47.000 142 21224.63 196.21 42921.37 47882.80 2017-05-22 10:18:48.000 142 21224.66 196.19 42921.38 47882.80 2017-05-22 10:18:49.000 142 21224.68 196.18 42921.37 47882.87 2017-05-22 10:18:50.000 142 21224.68 196.22 42921.39 47882.86 2017-05-22 10:18:51.000 142 21224.70 196.23 42921.40 47882.89 2017-05-22 10:18:52.000 142 21224.71 196.24 42921.40 47882.89 2017-05-22 10:18:53.000 142 21224.72 196.23 42921.40 47882.92 2017-05-22 10:18:54.000 142 21224.72 196.26 42921.38 47882.90 2017-05-22 10:18:55.000 142 21224.79 196.27 42921.39 47882.90 2017-05-22 10:18:56.000 142 21224.80 196.28 42921.36 47882.96 2017-05-22 10:18:57.000 142 21224.87 196.28 42921.36 47882.94 2017-05-22 10:18:58.000 142 21224.91 196.26 42921.36 47882.94 2017-05-22 10:18:59.000 142 21224.93 196.27 42921.35 47882.95 2017-05-22 10:19:00.000 142 21224.97 196.26 42921.35 47882.96 2017-05-22 10:19:01.000 142 21224.97 196.27 42921.35 47882.97 2017-05-22 10:19:02.000 142 21225.00 196.23 42921.34 47882.95 2017-05-22 10:19:03.000 142 21224.99 196.25 42921.32 47882.97 2017-05-22 10:19:04.000 142 21225.00 196.25 42921.32 47882.99 2017-05-22 10:19:05.000 142 21225.03 196.26 42921.31 47882.95 2017-05-22 10:19:06.000 142 21225.04 196.25 42921.36 47882.99 2017-05-22 10:19:07.000 142 21225.05 196.23 42921.33 47882.95 2017-05-22 10:19:08.000 142 21225.10 196.24 42921.33 47882.97 2017-05-22 10:19:09.000 142 21225.13 196.24 42921.30 47882.99 2017-05-22 10:19:10.000 142 21225.13 196.22 42921.30 47882.98 2017-05-22 10:19:11.000 142 21225.11 196.23 42921.30 47882.99 2017-05-22 10:19:12.000 142 21225.11 196.23 42921.27 47882.99 2017-05-22 10:19:13.000 142 21225.12 196.22 42921.28 47883.00 2017-05-22 10:19:14.000 142 21225.11 196.21 42921.26 47882.97 2017-05-22 10:19:15.000 142 21225.12 196.20 42921.26 47882.95 2017-05-22 10:19:16.000 142 21225.09 196.17 42921.28 47882.96 2017-05-22 10:19:17.000 142 21225.08 196.15 42921.29 47882.97 2017-05-22 10:19:18.000 142 21225.09 196.10 42921.29 47883.01 2017-05-22 10:19:19.000 142 21225.15 196.07 42921.31 47882.99 2017-05-22 10:19:20.000 142 21225.18 196.05 42921.32 47883.01 2017-05-22 10:19:21.000 142 21225.21 196.01 42921.35 47883.06 2017-05-22 10:19:22.000 142 21225.21 196.00 42921.37 47883.06 2017-05-22 10:19:23.000 142 21225.20 196.00 42921.35 47883.07 2017-05-22 10:19:24.000 142 21225.22 196.01 42921.36 47883.07 2017-05-22 10:19:25.000 142 21225.25 196.03 42921.35 47883.07 2017-05-22 10:19:26.000 142 21225.31 196.04 42921.34 47883.11 2017-05-22 10:19:27.000 142 21225.31 196.03 42921.32 47883.10 2017-05-22 10:19:28.000 142 21225.30 196.02 42921.34 47883.09 2017-05-22 10:19:29.000 142 21225.28 195.99 42921.37 47883.07 2017-05-22 10:19:30.000 142 21225.29 196.00 42921.35 47883.11 2017-05-22 10:19:31.000 142 21225.30 196.01 42921.37 47883.11 2017-05-22 10:19:32.000 142 21225.33 196.01 42921.37 47883.11 2017-05-22 10:19:33.000 142 21225.36 196.00 42921.38 47883.14 2017-05-22 10:19:34.000 142 21225.41 195.97 42921.36 47883.15 2017-05-22 10:19:35.000 142 21225.41 195.95 42921.37 47883.17 2017-05-22 10:19:36.000 142 21225.43 195.96 42921.36 47883.16 2017-05-22 10:19:37.000 142 21225.45 195.99 42921.35 47883.18 2017-05-22 10:19:38.000 142 21225.48 195.98 42921.37 47883.20 2017-05-22 10:19:39.000 142 21225.51 195.99 42921.38 47883.24 2017-05-22 10:19:40.000 142 21225.51 195.99 42921.34 47883.21 2017-05-22 10:19:41.000 142 21225.52 195.97 42921.36 47883.25 2017-05-22 10:19:42.000 142 21225.55 195.97 42921.36 47883.27 2017-05-22 10:19:43.000 142 21225.58 195.98 42921.36 47883.26 2017-05-22 10:19:44.000 142 21225.61 195.96 42921.38 47883.25 2017-05-22 10:19:45.000 142 21225.58 196.00 42921.38 47883.26 2017-05-22 10:19:46.000 142 21225.56 196.05 42921.33 47883.25 2017-05-22 10:19:47.000 142 21225.54 196.09 42921.31 47883.24 2017-05-22 10:19:48.000 142 21225.55 196.08 42921.30 47883.17 2017-05-22 10:19:49.000 142 21225.55 196.08 42921.29 47883.16 2017-05-22 10:19:50.000 142 21225.56 196.06 42921.31 47883.12 2017-05-22 10:19:51.000 142 21225.57 196.06 42921.28 47883.15 2017-05-22 10:19:52.000 142 21225.60 196.05 42921.25 47883.15 2017-05-22 10:19:53.000 142 21225.63 196.05 42921.22 47883.14 2017-05-22 10:19:54.000 142 21225.66 196.02 42921.23 47883.14 2017-05-22 10:19:55.000 142 21225.65 196.00 42921.26 47883.15 2017-05-22 10:19:56.000 142 21225.69 195.96 42921.26 47883.17 2017-05-22 10:19:57.000 142 21225.71 195.88 42921.28 47883.23 2017-05-22 10:19:58.000 142 21225.74 195.85 42921.30 47883.24 2017-05-22 10:19:59.000 142 21225.77 195.84 42921.33 47883.27 2017-05-22 10:20:00.000 142 21225.80 195.84 42921.35 47883.30 2017-05-22 10:20:01.000 142 21225.82 195.84 42921.33 47883.31 2017-05-22 10:20:02.000 142 21225.84 195.81 42921.30 47883.32 2017-05-22 10:20:03.000 142 21225.82 195.81 42921.30 47883.31 2017-05-22 10:20:04.000 142 21225.83 195.79 42921.30 47883.31 2017-05-22 10:20:05.000 142 21225.82 195.75 42921.31 47883.29 2017-05-22 10:20:06.000 142 21225.84 195.74 42921.30 47883.32 2017-05-22 10:20:07.000 142 21225.83 195.75 42921.30 47883.29 2017-05-22 10:20:08.000 142 21225.82 195.76 42921.26 47883.29 2017-05-22 10:20:09.000 142 21225.82 195.75 42921.23 47883.31 2017-05-22 10:20:10.000 142 21225.84 195.67 42921.28 47883.28 2017-05-22 10:20:11.000 142 21225.84 195.65 42921.29 47883.26 2017-05-22 10:20:12.000 142 21225.83 195.61 42921.30 47883.25 2017-05-22 10:20:13.000 142 21225.82 195.56 42921.35 47883.28 2017-05-22 10:20:14.000 142 21225.88 195.55 42921.37 47883.31 2017-05-22 10:20:15.000 142 21225.89 195.54 42921.39 47883.32 2017-05-22 10:20:16.000 142 21225.90 195.53 42921.36 47883.32 2017-05-22 10:20:17.000 142 21225.88 195.50 42921.31 47883.34 2017-05-22 10:20:18.000 142 21225.85 195.48 42921.34 47883.32 2017-05-22 10:20:19.000 142 21225.82 195.47 42921.36 47883.32 2017-05-22 10:20:20.000 142 21225.82 195.48 42921.34 47883.35 2017-05-22 10:20:21.000 142 21225.83 195.50 42921.31 47883.30 2017-05-22 10:20:22.000 142 21225.81 195.56 42921.29 47883.28 2017-05-22 10:20:23.000 142 21225.82 195.58 42921.24 47883.28 2017-05-22 10:20:24.000 142 21225.83 195.58 42921.24 47883.25 2017-05-22 10:20:25.000 142 21225.82 195.58 42921.21 47883.23 2017-05-22 10:20:26.000 142 21225.81 195.55 42921.19 47883.20 2017-05-22 10:20:27.000 142 21225.79 195.55 42921.19 47883.18 2017-05-22 10:20:28.000 142 21225.80 195.57 42921.16 47883.17 2017-05-22 10:20:29.000 142 21225.81 195.55 42921.12 47883.17 2017-05-22 10:20:30.000 142 21225.82 195.55 42921.10 47883.12 2017-05-22 10:20:31.000 142 21225.80 195.59 42921.07 47883.14 2017-05-22 10:20:32.000 142 21225.81 195.60 42921.03 47883.08 2017-05-22 10:20:33.000 142 21225.80 195.58 42920.99 47883.00 2017-05-22 10:20:34.000 142 21225.77 195.53 42920.96 47882.98 2017-05-22 10:20:35.000 142 21225.74 195.49 42920.97 47882.97 2017-05-22 10:20:36.000 142 21225.73 195.46 42920.96 47882.94 2017-05-22 10:20:37.000 142 21225.71 195.48 42920.94 47882.94 2017-05-22 10:20:38.000 142 21225.67 195.50 42920.94 47882.94 2017-05-22 10:20:39.000 142 21225.68 195.49 42921.00 47882.92 2017-05-22 10:20:40.000 142 21225.67 195.49 42920.93 47882.91 2017-05-22 10:20:41.000 142 21225.68 195.49 42920.96 47882.91 2017-05-22 10:20:42.000 142 21225.70 195.47 42921.00 47882.91 2017-05-22 10:20:43.000 142 21225.69 195.43 42920.99 47882.93 2017-05-22 10:20:44.000 142 21225.70 195.41 42920.98 47882.93 2017-05-22 10:20:45.000 142 21225.71 195.42 42920.98 47882.92 2017-05-22 10:20:46.000 142 21225.69 195.43 42921.00 47882.93 2017-05-22 10:20:47.000 142 21225.66 195.43 42920.99 47882.92 2017-05-22 10:20:48.000 142 21225.62 195.46 42920.98 47882.92 2017-05-22 10:20:49.000 142 21225.63 195.50 42920.94 47882.90 2017-05-22 10:20:50.000 142 21225.66 195.53 42920.93 47882.89 2017-05-22 10:20:51.000 142 21225.66 195.56 42920.90 47882.89 2017-05-22 10:20:52.000 142 21225.70 195.58 42920.88 47882.86 2017-05-22 10:20:53.000 142 21225.72 195.57 42920.83 47882.88 2017-05-22 10:20:54.000 142 21225.71 195.56 42920.81 47882.83 2017-05-22 10:20:55.000 142 21225.74 195.52 42920.84 47882.84 2017-05-22 10:20:56.000 142 21225.74 195.53 42920.86 47882.82 2017-05-22 10:20:57.000 142 21225.77 195.52 42920.87 47882.85 2017-05-22 10:20:58.000 142 21225.76 195.54 42920.82 47882.82 2017-05-22 10:20:59.000 142 21225.77 195.55 42920.80 47882.83 2017-05-22 10:21:00.000 142 21225.80 195.55 42920.77 47882.81 2017-05-22 10:21:01.000 142 21225.79 195.57 42920.79 47882.81 2017-05-22 10:21:02.000 142 21225.76 195.57 42920.76 47882.80 2017-05-22 10:21:03.000 142 21225.75 195.59 42920.77 47882.79 2017-05-22 10:21:04.000 142 21225.72 195.60 42920.77 47882.78 2017-05-22 10:21:05.000 142 21225.64 195.59 42920.77 47882.79 2017-05-22 10:21:06.000 142 21225.61 195.59 42920.74 47882.76 2017-05-22 10:21:07.000 142 21225.57 195.60 42920.75 47882.74 2017-05-22 10:21:08.000 142 21225.53 195.65 42920.76 47882.70 2017-05-22 10:21:09.000 142 21225.44 195.75 42920.71 47882.66 2017-05-22 10:21:10.000 142 21225.41 195.81 42920.62 47882.58 2017-05-22 10:21:11.000 142 21225.38 195.83 42920.55 47882.52 2017-05-22 10:21:12.000 142 21225.38 195.80 42920.53 47882.45 2017-05-22 10:21:13.000 142 21225.38 195.80 42920.52 47882.42 2017-05-22 10:21:14.000 142 21225.43 195.78 42920.50 47882.44 2017-05-22 10:21:15.000 142 21225.43 195.75 42920.50 47882.42 2017-05-22 10:21:16.000 142 21225.46 195.74 42920.51 47882.41 2017-05-22 10:21:17.000 142 21225.44 195.68 42920.50 47882.43 2017-05-22 10:21:18.000 142 21225.42 195.62 42920.56 47882.44 2017-05-22 10:21:19.000 142 21225.44 195.55 42920.62 47882.47 2017-05-22 10:21:20.000 142 21225.45 195.53 42920.65 47882.51 2017-05-22 10:21:21.000 142 21225.45 195.55 42920.67 47882.57 2017-05-22 10:21:22.000 142 21225.45 195.55 42920.73 47882.60 2017-05-22 10:21:23.000 142 21225.43 195.55 42920.76 47882.63 2017-05-22 10:21:24.000 142 21225.42 195.55 42920.81 47882.65 2017-05-22 10:21:25.000 142 21225.45 195.54 42920.83 47882.69 2017-05-22 10:21:26.000 142 21225.48 195.51 42920.83 47882.70 2017-05-22 10:21:27.000 142 21225.50 195.43 42920.84 47882.72 2017-05-22 10:21:28.000 142 21225.49 195.39 42920.93 47882.81 2017-05-22 10:21:29.000 142 21225.45 195.38 42921.00 47882.83 2017-05-22 10:21:30.000 142 21225.43 195.34 42921.05 47882.86 2017-05-22 10:21:31.000 142 21225.39 195.31 42921.09 47882.90 2017-05-22 10:21:32.000 142 21225.37 195.31 42921.12 47882.90 2017-05-22 10:21:33.000 142 21225.36 195.29 42921.14 47882.95 2017-05-22 10:21:34.000 142 21225.37 195.26 42921.16 47882.95 2017-05-22 10:21:35.000 142 21225.36 195.23 42921.15 47882.95 2017-05-22 10:21:36.000 142 21225.33 195.20 42921.12 47882.95 2017-05-22 10:21:37.000 142 21225.30 195.16 42921.14 47882.94 2017-05-22 10:21:38.000 142 21225.29 195.13 42921.15 47882.93 2017-05-22 10:21:39.000 142 21225.26 195.13 42921.12 47882.92 2017-05-22 10:21:40.000 142 21225.25 195.11 42921.12 47882.92 2017-05-22 10:21:41.000 142 21225.27 195.08 42921.12 47882.91 2017-05-22 10:21:42.000 142 21225.29 195.08 42921.17 47882.91 2017-05-22 10:21:43.000 142 21225.27 195.07 42921.16 47882.92 2017-05-22 10:21:44.000 142 21225.24 195.03 42921.12 47882.92 2017-05-22 10:21:45.000 142 21225.18 194.99 42921.15 47882.91 2017-05-22 10:21:46.000 142 21225.18 194.98 42921.17 47882.88 2017-05-22 10:21:47.000 142 21225.20 194.97 42921.19 47882.90 2017-05-22 10:21:48.000 142 21225.21 194.93 42921.19 47882.90 2017-05-22 10:21:49.000 142 21225.19 194.92 42921.17 47882.90 2017-05-22 10:21:50.000 142 21225.19 194.93 42921.18 47882.89 2017-05-22 10:21:51.000 142 21225.19 194.91 42921.17 47882.91 2017-05-22 10:21:52.000 142 21225.21 194.89 42921.16 47882.90 2017-05-22 10:21:53.000 142 21225.22 194.86 42921.16 47882.90 2017-05-22 10:21:54.000 142 21225.25 194.86 42921.15 47882.89 2017-05-22 10:21:55.000 142 21225.23 194.86 42921.16 47882.90 2017-05-22 10:21:56.000 142 21225.21 194.85 42921.18 47882.91 2017-05-22 10:21:57.000 142 21225.21 194.84 42921.19 47882.88 2017-05-22 10:21:58.000 142 21225.17 194.85 42921.21 47882.89 2017-05-22 10:21:59.000 142 21225.12 194.88 42921.19 47882.88 2017-05-22 10:22:00.000 142 21225.10 194.86 42921.17 47882.85 2017-05-22 10:22:01.000 142 21225.06 194.87 42921.14 47882.85 2017-05-22 10:22:02.000 142 21225.03 194.88 42921.12 47882.83 2017-05-22 10:22:03.000 142 21224.98 194.86 42921.12 47882.76 2017-05-22 10:22:04.000 142 21224.97 194.85 42921.12 47882.75 2017-05-22 10:22:05.000 142 21224.95 194.83 42921.15 47882.76 2017-05-22 10:22:06.000 142 21224.91 194.81 42921.21 47882.78 2017-05-22 10:22:07.000 142 21224.88 194.80 42921.22 47882.76 2017-05-22 10:22:08.000 142 21224.85 194.80 42921.23 47882.77 2017-05-22 10:22:09.000 142 21224.83 194.80 42921.26 47882.81 2017-05-22 10:22:10.000 142 21224.78 194.84 42921.22 47882.78 2017-05-22 10:22:11.000 142 21224.77 194.86 42921.21 47882.76 2017-05-22 10:22:12.000 142 21224.77 194.89 42921.21 47882.78 2017-05-22 10:22:13.000 142 21224.72 194.93 42921.22 47882.75 2017-05-22 10:22:14.000 142 21224.71 194.97 42921.18 47882.71 2017-05-22 10:22:15.000 142 21224.70 194.98 42921.14 47882.69 2017-05-22 10:22:16.000 142 21224.67 195.01 42921.15 47882.65 2017-05-22 10:22:17.000 142 21224.69 195.05 42921.10 47882.64 2017-05-22 10:22:18.000 142 21224.67 195.06 42921.08 47882.62 2017-05-22 10:22:19.000 142 21224.64 195.08 42921.10 47882.61 2017-05-22 10:22:20.000 142 21224.64 195.08 42921.12 47882.57 2017-05-22 10:22:21.000 142 21224.63 195.09 42921.12 47882.55 2017-05-22 10:22:22.000 142 21224.63 195.07 42921.15 47882.60 2017-05-22 10:22:23.000 142 21224.63 195.08 42921.15 47882.60 2017-05-22 10:22:24.000 142 21224.62 195.08 42921.18 47882.61 2017-05-22 10:22:25.000 142 21224.65 195.07 42921.22 47882.63 2017-05-22 10:22:26.000 142 21224.68 195.07 42921.21 47882.68 2017-05-22 10:22:27.000 142 21224.72 195.07 42921.21 47882.69 2017-05-22 10:22:28.000 142 21224.71 195.03 42921.19 47882.71 2017-05-22 10:22:29.000 142 21224.68 194.98 42921.23 47882.71 2017-05-22 10:22:30.000 142 21224.72 194.94 42921.26 47882.75 2017-05-22 10:22:31.000 142 21224.76 194.95 42921.28 47882.80 2017-05-22 10:22:32.000 142 21224.77 194.92 42921.34 47882.81 2017-05-22 10:22:33.000 142 21224.79 194.88 42921.34 47882.83 2017-05-22 10:22:34.000 142 21224.81 194.87 42921.38 47882.84 2017-05-22 10:22:35.000 142 21224.81 194.86 42921.38 47882.86 2017-05-22 10:22:36.000 142 21224.81 194.86 42921.37 47882.87 2017-05-22 10:22:37.000 142 21224.76 194.85 42921.39 47882.88 2017-05-22 10:22:38.000 142 21224.73 194.87 42921.40 47882.90 2017-05-22 10:22:39.000 142 21224.76 194.90 42921.42 47882.92 2017-05-22 10:22:40.000 142 21224.74 194.92 42921.43 47882.88 2017-05-22 10:22:41.000 142 21224.72 194.89 42921.44 47882.90 2017-05-22 10:22:42.000 142 21224.75 194.89 42921.43 47882.91 2017-05-22 10:22:43.000 142 21224.76 194.89 42921.46 47882.95 2017-05-22 10:22:44.000 142 21224.75 194.91 42921.44 47882.91 2017-05-22 10:22:45.000 142 21224.75 194.94 42921.42 47882.94 2017-05-22 10:22:46.000 142 21224.71 194.94 42921.42 47882.92 2017-05-22 10:22:47.000 142 21224.64 194.93 42921.44 47882.90 2017-05-22 10:22:48.000 142 21224.64 194.93 42921.48 47882.90 2017-05-22 10:22:49.000 142 21224.64 194.94 42921.47 47882.92 2017-05-22 10:22:50.000 142 21224.66 194.99 42921.44 47882.89 2017-05-22 10:22:51.000 142 21224.65 195.01 42921.44 47882.93 2017-05-22 10:22:52.000 142 21224.68 195.01 42921.44 47882.89 2017-05-22 10:22:53.000 142 21224.67 195.04 42921.43 47882.89 2017-05-22 10:22:54.000 142 21224.66 195.06 42921.40 47882.88 2017-05-22 10:22:55.000 142 21224.66 195.07 42921.42 47882.89 2017-05-22 10:22:56.000 142 21224.64 195.07 42921.40 47882.86 2017-05-22 10:22:57.000 142 21224.66 195.06 42921.41 47882.88 2017-05-22 10:22:58.000 142 21224.71 195.05 42921.41 47882.90 2017-05-22 10:22:59.000 142 21224.76 195.03 42921.42 47882.91 2017-05-22 10:23:00.000 142 21224.79 195.04 42921.42 47882.95 2017-05-22 10:23:01.000 142 21224.79 195.03 42921.40 47882.93 2017-05-22 10:23:02.000 142 21224.79 195.00 42921.39 47882.94 2017-05-22 10:23:03.000 142 21224.82 194.99 42921.43 47882.94 2017-05-22 10:23:04.000 142 21224.80 194.99 42921.41 47882.96 2017-05-22 10:23:05.000 142 21224.83 194.99 42921.40 47882.97 2017-05-22 10:23:06.000 142 21224.82 194.99 42921.42 47882.99 2017-05-22 10:23:07.000 142 21224.80 194.99 42921.38 47882.98 2017-05-22 10:23:08.000 142 21224.81 195.01 42921.36 47882.98 2017-05-22 10:23:09.000 142 21224.83 194.98 42921.41 47882.98 2017-05-22 10:23:10.000 142 21224.87 194.98 42921.41 47882.97 2017-05-22 10:23:11.000 142 21224.90 194.99 42921.41 47882.98 2017-05-22 10:23:12.000 142 21224.91 194.99 42921.41 47882.98 2017-05-22 10:23:13.000 142 21224.95 194.98 42921.42 47883.02 2017-05-22 10:23:14.000 142 21224.99 194.98 42921.42 47883.03 2017-05-22 10:23:15.000 142 21225.00 194.97 42921.42 47883.03 2017-05-22 10:23:16.000 142 21225.00 194.97 42921.41 47883.04 2017-05-22 10:23:17.000 142 21225.01 194.97 42921.39 47883.08 2017-05-22 10:23:18.000 142 21224.96 195.03 42921.38 47883.03 2017-05-22 10:23:19.000 142 21224.93 195.12 42921.37 47883.04 2017-05-22 10:23:20.000 142 21224.88 195.18 42921.29 47882.99 2017-05-22 10:23:21.000 142 21224.84 195.23 42921.26 47882.89 2017-05-22 10:23:22.000 142 21224.83 195.25 42921.24 47882.84 2017-05-22 10:23:23.000 142 21224.83 195.26 42921.19 47882.80 2017-05-22 10:23:24.000 142 21224.81 195.26 42921.16 47882.78 2017-05-22 10:23:25.000 142 21224.77 195.27 42921.15 47882.76 2017-05-22 10:23:26.000 142 21224.78 195.26 42921.15 47882.76 2017-05-22 10:23:27.000 142 21224.83 195.30 42921.14 47882.77 2017-05-22 10:23:28.000 142 21224.85 195.33 42921.12 47882.76 2017-05-22 10:23:29.000 142 21224.84 195.33 42921.12 47882.75 2017-05-22 10:23:30.000 142 21224.84 195.34 42921.12 47882.76 2017-05-22 10:23:31.000 142 21224.83 195.36 42921.14 47882.71 2017-05-22 10:23:32.000 142 21224.79 195.40 42921.14 47882.73 2017-05-22 10:23:33.000 142 21224.75 195.43 42921.14 47882.72 2017-05-22 10:23:34.000 142 21224.73 195.45 42921.16 47882.73 2017-05-22 10:23:35.000 142 21224.74 195.48 42921.12 47882.67 2017-05-22 10:23:36.000 142 21224.72 195.50 42921.12 47882.67 2017-05-22 10:23:37.000 142 21224.68 195.53 42921.12 47882.66 2017-05-22 10:23:38.000 142 21224.67 195.56 42921.14 47882.66 2017-05-22 10:23:39.000 142 21224.69 195.57 42921.14 47882.64 2017-05-22 10:23:40.000 142 21224.60 195.64 42921.10 47882.60 2017-05-22 10:23:41.000 142 21224.58 195.66 42921.09 47882.58 2017-05-22 10:23:42.000 142 21224.54 195.66 42921.10 47882.57 2017-05-22 10:23:43.000 142 21224.55 195.69 42921.07 47882.55 2017-05-22 10:23:44.000 142 21224.54 195.72 42921.08 47882.50 2017-05-22 10:23:45.000 142 21224.51 195.75 42921.06 47882.50 2017-05-22 10:23:46.000 142 21224.49 195.80 42920.98 47882.48 2017-05-22 10:23:47.000 142 21224.49 195.81 42920.98 47882.46 2017-05-22 10:23:48.000 142 21224.45 195.82 42921.01 47882.44 2017-05-22 10:23:49.000 142 21224.41 195.82 42921.01 47882.41 2017-05-22 10:23:50.000 142 21224.35 195.84 42921.01 47882.37 2017-05-22 10:23:51.000 142 21224.34 195.86 42921.01 47882.41 2017-05-22 10:23:52.000 142 21224.33 195.90 42920.97 47882.37 2017-05-22 10:23:53.000 142 21224.33 195.94 42920.97 47882.37 2017-05-22 10:23:54.000 142 21224.33 195.97 42920.97 47882.36 2017-05-22 10:23:55.000 142 21224.38 195.99 42920.96 47882.35 2017-05-22 10:23:56.000 142 21224.40 196.00 42920.94 47882.34 2017-05-22 10:23:57.000 142 21224.38 196.01 42920.94 47882.35 2017-05-22 10:23:58.000 142 21224.39 196.05 42920.92 47882.33 2017-05-22 10:23:59.000 142 21224.42 196.08 42920.91 47882.33 2017-05-22 10:24:00.000 142 21224.47 196.09 42920.88 47882.33 2017-05-22 10:24:01.000 142 21224.52 196.10 42920.84 47882.31 2017-05-22 10:24:02.000 142 21224.55 196.10 42920.84 47882.31 2017-05-22 10:24:03.000 142 21224.57 196.09 42920.82 47882.31 2017-05-22 10:24:04.000 142 21224.60 196.09 42920.86 47882.30 2017-05-22 10:24:05.000 142 21224.66 196.09 42920.84 47882.32 2017-05-22 10:24:06.000 142 21224.66 196.06 42920.84 47882.35 2017-05-22 10:24:07.000 142 21224.67 196.07 42920.83 47882.34 2017-05-22 10:24:08.000 142 21224.67 196.09 42920.82 47882.38 2017-05-22 10:24:09.000 142 21224.65 196.07 42920.87 47882.36 2017-05-22 10:24:10.000 142 21224.64 196.07 42920.89 47882.39 2017-05-22 10:24:11.000 142 21224.66 196.03 42920.94 47882.41 2017-05-22 10:24:12.000 142 21224.65 195.99 42920.94 47882.45 2017-05-22 10:24:13.000 142 21224.69 195.97 42920.94 47882.45 2017-05-22 10:24:14.000 142 21224.70 195.98 42920.97 47882.44 2017-05-22 10:24:15.000 142 21224.70 195.98 42920.98 47882.54 2017-05-22 10:24:16.000 142 21224.72 196.07 42920.94 47882.53 2017-05-22 10:24:17.000 142 21224.73 196.22 42920.91 47882.53 2017-05-22 10:24:18.000 142 21224.81 196.32 42920.85 47882.47 2017-05-22 10:24:19.000 142 21224.84 196.37 42920.75 47882.42 2017-05-22 10:24:20.000 142 21224.87 196.41 42920.71 47882.36 2017-05-22 10:24:21.000 142 21224.93 196.41 42920.62 47882.34 2017-05-22 10:24:22.000 142 21224.96 196.35 42920.60 47882.32 2017-05-22 10:24:23.000 142 21225.00 196.33 42920.64 47882.30 2017-05-22 10:24:24.000 142 21225.06 196.27 42920.64 47882.35 2017-05-22 10:24:25.000 142 21225.07 196.25 42920.69 47882.34 2017-05-22 10:24:26.000 142 21225.06 196.22 42920.69 47882.42 2017-05-22 10:24:27.000 142 21225.07 196.24 42920.69 47882.42 2017-05-22 10:24:28.000 142 21225.09 196.22 42920.69 47882.45 2017-05-22 10:24:29.000 142 21225.06 196.19 42920.71 47882.44 2017-05-22 10:24:30.000 142 21225.02 196.15 42920.76 47882.43 2017-05-22 10:24:31.000 142 21224.99 196.11 42920.78 47882.42 2017-05-22 10:24:32.000 142 21224.98 196.02 42920.81 47882.47 2017-05-22 10:24:33.000 142 21224.96 195.97 42920.86 47882.48 2017-05-22 10:24:34.000 142 21224.92 196.00 42920.94 47882.53 2017-05-22 10:24:35.000 142 21224.87 196.03 42920.94 47882.56 2017-05-22 10:24:36.000 142 21224.87 196.05 42920.93 47882.52 2017-05-22 10:24:37.000 142 21224.81 196.05 42920.92 47882.52 2017-05-22 10:24:38.000 142 21224.78 196.07 42920.94 47882.52 2017-05-22 10:24:39.000 142 21224.80 196.06 42920.92 47882.50 2017-05-22 10:24:40.000 142 21224.78 196.07 42920.94 47882.49 2017-05-22 10:24:41.000 142 21224.73 196.04 42920.94 47882.51 2017-05-22 10:24:42.000 142 21224.72 196.03 42921.00 47882.51 2017-05-22 10:24:43.000 142 21224.72 196.04 42921.03 47882.54 2017-05-22 10:24:44.000 142 21224.79 196.02 42921.04 47882.55 2017-05-22 10:24:45.000 142 21224.79 196.00 42921.03 47882.56 2017-05-22 10:24:46.000 142 21224.82 195.97 42921.02 47882.62 2017-05-22 10:24:47.000 142 21224.92 195.99 42921.05 47882.63 2017-05-22 10:24:48.000 142 21225.02 195.99 42921.07 47882.69 2017-05-22 10:24:49.000 142 21225.09 195.96 42921.10 47882.76 2017-05-22 10:24:50.000 142 21225.15 195.94 42921.09 47882.77 2017-05-22 10:24:51.000 142 21225.19 195.93 42921.11 47882.84 2017-05-22 10:24:52.000 142 21225.21 195.93 42921.09 47882.82 2017-05-22 10:24:53.000 142 21225.21 195.94 42921.10 47882.84 2017-05-22 10:24:54.000 142 21225.23 195.96 42921.08 47882.86 2017-05-22 10:24:55.000 142 21225.23 195.94 42921.05 47882.84 2017-05-22 10:24:56.000 142 21225.26 195.99 42921.02 47882.83 2017-05-22 10:24:57.000 142 21225.28 196.06 42920.97 47882.80 2017-05-22 10:24:58.000 142 21225.34 196.05 42920.91 47882.81 2017-05-22 10:24:59.000 142 21225.38 196.03 42920.91 47882.74 2017-05-22 10:25:00.000 142 21225.43 196.02 42920.89 47882.74 2017-05-22 10:25:01.000 142 21225.46 196.02 42920.88 47882.75 2017-05-22 10:25:02.000 142 21225.41 196.01 42920.87 47882.72 2017-05-22 10:25:03.000 142 21225.38 195.97 42920.87 47882.74 2017-05-22 10:25:04.000 142 21225.38 195.91 42920.88 47882.74 2017-05-22 10:25:05.000 142 21225.38 195.90 42920.93 47882.75 2017-05-22 10:25:06.000 142 21225.41 195.91 42920.94 47882.78 2017-05-22 10:25:07.000 142 21225.42 195.94 42920.92 47882.77 2017-05-22 10:25:08.000 142 21225.41 195.96 42920.91 47882.78 2017-05-22 10:25:09.000 142 21225.43 195.96 42920.93 47882.79 2017-05-22 10:25:10.000 142 21225.46 195.96 42920.91 47882.77 2017-05-22 10:25:11.000 142 21225.48 195.98 42920.90 47882.77 2017-05-22 10:25:12.000 142 21225.48 195.99 42920.90 47882.75 2017-05-22 10:25:13.000 142 21225.47 196.04 42920.88 47882.80 2017-05-22 10:25:14.000 142 21225.47 196.09 42920.85 47882.75 2017-05-22 10:25:15.000 142 21225.49 196.10 42920.83 47882.74 2017-05-22 10:25:16.000 142 21225.51 196.12 42920.83 47882.71 2017-05-22 10:25:17.000 142 21225.51 196.10 42920.83 47882.69 2017-05-22 10:25:18.000 142 21225.52 196.11 42920.81 47882.70 2017-05-22 10:25:19.000 142 21225.57 196.12 42920.79 47882.72 2017-05-22 10:25:20.000 142 21225.54 196.13 42920.77 47882.74 2017-05-22 10:25:21.000 142 21225.53 196.15 42920.77 47882.70 2017-05-22 10:25:22.000 142 21225.55 196.16 42920.73 47882.67 2017-05-22 10:25:23.000 142 21225.53 196.19 42920.71 47882.69 2017-05-22 10:25:24.000 142 21225.52 196.23 42920.69 47882.64 2017-05-22 10:25:25.000 142 21225.51 196.32 42920.65 47882.63 2017-05-22 10:25:26.000 142 21225.48 196.38 42920.56 47882.55 2017-05-22 10:25:27.000 142 21225.47 196.42 42920.48 47882.48 2017-05-22 10:25:28.000 142 21225.46 196.41 42920.44 47882.43 2017-05-22 10:25:29.000 142 21225.43 196.38 42920.42 47882.41 2017-05-22 10:25:30.000 142 21225.43 196.31 42920.41 47882.37 2017-05-22 10:25:31.000 142 21225.48 196.28 42920.42 47882.33 2017-05-22 10:25:32.000 142 21225.50 196.24 42920.44 47882.36 2017-05-22 10:25:33.000 142 21225.51 196.16 42920.44 47882.38 2017-05-22 10:25:34.000 142 21225.53 196.10 42920.48 47882.40 2017-05-22 10:25:35.000 142 21225.57 196.09 42920.52 47882.44 2017-05-22 10:25:36.000 142 21225.59 196.04 42920.53 47882.46 2017-05-22 10:25:37.000 142 21225.59 195.98 42920.57 47882.50 2017-05-22 10:25:38.000 142 21225.65 195.96 42920.61 47882.55 2017-05-22 10:25:39.000 142 21225.67 195.94 42920.62 47882.58 2017-05-22 10:25:40.000 142 21225.72 195.88 42920.69 47882.63 2017-05-22 10:25:41.000 142 21225.79 195.83 42920.69 47882.66 2017-05-22 10:25:42.000 142 21225.78 195.80 42920.71 47882.72 2017-05-22 10:25:43.000 142 21225.83 195.80 42920.78 47882.79 2017-05-22 10:25:44.000 142 21225.87 195.75 42920.82 47882.83 2017-05-22 10:25:45.000 142 21225.93 195.74 42920.86 47882.87 2017-05-22 10:25:46.000 142 21225.97 195.73 42920.90 47882.95 2017-05-22 10:25:47.000 142 21225.99 195.71 42920.91 47882.97 2017-05-22 10:25:48.000 142 21225.99 195.74 42920.90 47883.00 2017-05-22 10:25:49.000 142 21225.98 195.78 42920.89 47882.99 2017-05-22 10:25:50.000 142 21225.96 195.85 42920.88 47883.02 2017-05-22 10:25:51.000 142 21225.96 195.91 42920.85 47882.97 2017-05-22 10:25:52.000 142 21225.92 195.97 42920.85 47882.95 2017-05-22 10:25:53.000 142 21225.89 195.96 42920.84 47882.91 2017-05-22 10:25:54.000 142 21225.88 196.01 42920.81 47882.88 2017-05-22 10:25:55.000 142 21225.86 196.07 42920.78 47882.84 2017-05-22 10:25:56.000 142 21225.85 196.09 42920.74 47882.83 2017-05-22 10:25:57.000 142 21225.82 196.13 42920.71 47882.79 2017-05-22 10:25:58.000 142 21225.79 196.18 42920.67 47882.79 2017-05-22 10:25:59.000 142 21225.77 196.25 42920.65 47882.71 2017-05-22 10:26:00.000 142 21225.75 196.30 42920.66 47882.69 2017-05-22 10:26:01.000 142 21225.71 196.33 42920.62 47882.66 2017-05-22 10:26:02.000 142 21225.73 196.34 42920.60 47882.63 2017-05-22 10:26:03.000 142 21225.76 196.32 42920.61 47882.64 2017-05-22 10:26:04.000 142 21225.81 196.34 42920.61 47882.66 2017-05-22 10:26:05.000 142 21225.79 196.36 42920.61 47882.65 2017-05-22 10:26:06.000 142 21225.75 196.37 42920.61 47882.62 2017-05-22 10:26:07.000 142 21225.76 196.40 42920.60 47882.59 2017-05-22 10:26:08.000 142 21225.72 196.41 42920.56 47882.62 2017-05-22 10:26:09.000 142 21225.70 196.38 42920.56 47882.59 2017-05-22 10:26:10.000 142 21225.66 196.36 42920.55 47882.56 2017-05-22 10:26:11.000 142 21225.62 196.34 42920.56 47882.54 2017-05-22 10:26:12.000 142 21225.59 196.30 42920.60 47882.54 2017-05-22 10:26:13.000 142 21225.54 196.24 42920.61 47882.56 2017-05-22 10:26:14.000 142 21225.50 196.19 42920.66 47882.56 2017-05-22 10:26:15.000 142 21225.47 196.19 42920.69 47882.55 2017-05-22 10:26:16.000 142 21225.45 196.19 42920.71 47882.59 2017-05-22 10:26:17.000 142 21225.37 196.21 42920.73 47882.56 2017-05-22 10:26:18.000 142 21225.31 196.19 42920.73 47882.53 2017-05-22 10:26:19.000 142 21225.21 196.19 42920.72 47882.49 2017-05-22 10:26:20.000 142 21225.11 196.19 42920.73 47882.47 2017-05-22 10:26:21.000 142 21225.11 196.23 42920.75 47882.44 2017-05-22 10:26:22.000 142 21225.08 196.24 42920.69 47882.42 2017-05-22 10:26:23.000 142 21225.02 196.24 42920.68 47882.42 2017-05-22 10:26:24.000 142 21224.99 196.22 42920.69 47882.39 2017-05-22 10:26:25.000 142 21224.95 196.19 42920.69 47882.36 2017-05-22 10:26:26.000 142 21224.88 196.15 42920.69 47882.35 2017-05-22 10:26:27.000 142 21224.85 196.15 42920.66 47882.33 2017-05-22 10:26:28.000 142 21224.82 196.13 42920.69 47882.31 2017-05-22 10:26:29.000 142 21224.75 196.11 42920.67 47882.30 2017-05-22 10:26:30.000 142 21224.70 196.09 42920.71 47882.27 2017-05-22 10:26:31.000 142 21224.68 196.07 42920.69 47882.27 2017-05-22 10:26:32.000 142 21224.66 196.07 42920.69 47882.26 2017-05-22 10:26:33.000 142 21224.65 196.06 42920.67 47882.24 2017-05-22 10:26:34.000 142 21224.66 196.03 42920.68 47882.21 2017-05-22 10:26:35.000 142 21224.67 196.00 42920.69 47882.24 2017-05-22 10:26:36.000 142 21224.68 195.98 42920.69 47882.22 2017-05-22 10:26:37.000 142 21224.66 195.94 42920.67 47882.22 2017-05-22 10:26:38.000 142 21224.66 195.93 42920.72 47882.21 2017-05-22 10:26:39.000 142 21224.67 195.92 42920.69 47882.23 2017-05-22 10:26:40.000 142 21224.65 195.90 42920.69 47882.24 2017-05-22 10:26:41.000 142 21224.66 195.87 42920.74 47882.22 2017-05-22 10:26:42.000 142 21224.64 195.88 42920.72 47882.25 2017-05-22 10:26:43.000 142 21224.66 195.88 42920.74 47882.22 2017-05-22 10:26:44.000 142 21224.67 195.87 42920.69 47882.27 2017-05-22 10:26:45.000 142 21224.69 195.86 42920.75 47882.26 2017-05-22 10:26:46.000 142 21224.68 195.84 42920.73 47882.27 2017-05-22 10:26:47.000 142 21224.69 195.82 42920.72 47882.29 2017-05-22 10:26:48.000 142 21224.66 195.76 42920.75 47882.29 2017-05-22 10:26:49.000 142 21224.68 195.76 42920.80 47882.30 2017-05-22 10:26:50.000 142 21224.68 195.77 42920.81 47882.33 2017-05-22 10:26:51.000 142 21224.71 195.79 42920.81 47882.33 2017-05-22 10:26:52.000 142 21224.76 195.77 42920.83 47882.38 2017-05-22 10:26:53.000 142 21224.84 195.75 42920.82 47882.42 2017-05-22 10:26:54.000 142 21224.90 195.77 42920.87 47882.43 2017-05-22 10:26:55.000 142 21225.02 195.75 42920.89 47882.49 2017-05-22 10:26:56.000 142 21225.13 195.76 42920.87 47882.54 2017-05-22 10:26:57.000 142 21225.19 195.81 42920.87 47882.58 2017-05-22 10:26:58.000 142 21225.30 195.80 42920.87 47882.63 2017-05-22 10:26:59.000 142 21225.39 195.76 42920.86 47882.67 2017-05-22 10:27:00.000 142 21225.52 195.75 42920.90 47882.69 2017-05-22 10:27:01.000 142 21225.60 195.74 42920.88 47882.75 2017-05-22 10:27:02.000 142 21225.70 195.71 42920.89 47882.78 2017-05-22 10:27:03.000 142 21225.75 195.68 42920.89 47882.83 2017-05-22 10:27:04.000 142 21225.81 195.68 42920.86 47882.87 2017-05-22 10:27:05.000 142 21225.89 195.64 42920.86 47882.91 2017-05-22 10:27:06.000 142 21225.95 195.61 42920.89 47882.94 2017-05-22 10:27:07.000 142 21226.02 195.59 42920.92 47882.98 2017-05-22 10:27:08.000 142 21226.07 195.57 42920.92 47883.05 2017-05-22 10:27:09.000 142 21226.11 195.56 42920.94 47883.07 2017-05-22 10:27:10.000 142 21226.16 195.53 42920.92 47883.10 2017-05-22 10:27:11.000 142 21226.21 195.51 42920.91 47883.13 2017-05-22 10:27:12.000 142 21226.24 195.51 42920.92 47883.16 2017-05-22 10:27:13.000 142 21226.29 195.50 42920.96 47883.15 2017-05-22 10:27:14.000 142 21226.37 195.48 42920.99 47883.18 2017-05-22 10:27:15.000 142 21226.42 195.49 42920.96 47883.20 2017-05-22 10:27:16.000 142 21226.43 195.48 42920.97 47883.24 2017-05-22 10:27:17.000 142 21226.46 195.47 42920.94 47883.23 2017-05-22 10:27:18.000 142 21226.50 195.48 42920.94 47883.23 2017-05-22 10:27:19.000 142 21226.53 195.55 42920.94 47883.26 2017-05-22 10:27:20.000 142 21226.56 195.62 42920.92 47883.25 2017-05-22 10:27:21.000 142 21226.63 195.69 42920.88 47883.23 2017-05-22 10:27:22.000 142 21226.63 195.77 42920.80 47883.24 2017-05-22 10:27:23.000 142 21226.71 195.82 42920.79 47883.21 2017-05-22 10:27:24.000 142 21226.75 195.86 42920.77 47883.19 2017-05-22 10:27:25.000 142 21226.75 195.89 42920.73 47883.20 2017-05-22 10:27:26.000 142 21226.74 195.93 42920.74 47883.20 2017-05-22 10:27:27.000 142 21226.75 195.96 42920.75 47883.18 2017-05-22 10:27:28.000 142 21226.67 195.98 42920.72 47883.17 2017-05-22 10:27:29.000 142 21226.65 195.98 42920.73 47883.18 2017-05-22 10:27:30.000 142 21226.56 196.01 42920.76 47883.18 2017-05-22 10:27:31.000 142 21226.54 196.00 42920.79 47883.18 2017-05-22 10:27:32.000 142 21226.45 196.01 42920.81 47883.15 2017-05-22 10:27:33.000 142 21226.39 196.04 42920.82 47883.15 2017-05-22 10:27:34.000 142 21226.31 196.09 42920.80 47883.10 2017-05-22 10:27:35.000 142 21226.23 196.13 42920.81 47883.09 2017-05-22 10:27:36.000 142 21226.16 196.14 42920.83 47883.06 2017-05-22 10:27:37.000 142 21226.07 196.17 42920.83 47883.02 2017-05-22 10:27:38.000 142 21225.99 196.18 42920.83 47882.95 2017-05-22 10:27:39.000 142 21225.94 196.19 42920.81 47882.95 2017-05-22 10:27:40.000 142 21225.88 196.19 42920.85 47882.93 2017-05-22 10:27:41.000 142 21225.84 196.19 42920.85 47882.89 2017-05-22 10:27:42.000 142 21225.77 196.19 42920.85 47882.86 2017-05-22 10:27:43.000 142 21225.73 196.21 42920.86 47882.85 2017-05-22 10:27:44.000 142 21225.68 196.27 42920.84 47882.84 2017-05-22 10:27:45.000 142 21225.64 196.37 42920.80 47882.79 2017-05-22 10:27:46.000 142 21225.59 196.44 42920.74 47882.74 2017-05-22 10:27:47.000 142 21225.51 196.46 42920.68 47882.66 2017-05-22 10:27:48.000 142 21225.41 196.44 42920.65 47882.61 2017-05-22 10:27:49.000 142 21225.33 196.42 42920.66 47882.55 2017-05-22 10:27:50.000 142 21225.22 196.40 42920.64 47882.49 2017-05-22 10:27:51.000 142 21225.14 196.33 42920.66 47882.47 2017-05-22 10:27:52.000 142 21225.05 196.29 42920.62 47882.39 2017-05-22 10:27:53.000 142 21224.96 196.24 42920.65 47882.35 2017-05-22 10:27:54.000 142 21224.85 196.16 42920.65 47882.33 2017-05-22 10:27:55.000 142 21224.75 196.11 42920.66 47882.27 2017-05-22 10:27:56.000 142 21224.72 196.03 42920.64 47882.25 2017-05-22 10:27:57.000 142 21224.73 195.96 42920.66 47882.25 2017-05-22 10:27:58.000 142 21224.72 195.92 42920.68 47882.25 2017-05-22 10:27:59.000 142 21224.71 195.90 42920.69 47882.23 2017-05-22 10:28:00.000 142 21224.69 195.90 42920.69 47882.25 2017-05-22 10:28:01.000 142 21224.69 195.84 42920.68 47882.22 2017-05-22 10:28:02.000 142 21224.69 195.78 42920.66 47882.24 2017-05-22 10:28:03.000 142 21224.71 195.73 42920.69 47882.24 2017-05-22 10:28:04.000 142 21224.72 195.66 42920.72 47882.25 2017-05-22 10:28:05.000 142 21224.73 195.62 42920.73 47882.29 2017-05-22 10:28:06.000 142 21224.71 195.57 42920.74 47882.30 2017-05-22 10:28:07.000 142 21224.74 195.56 42920.73 47882.26 2017-05-22 10:28:08.000 142 21224.74 195.52 42920.74 47882.34 2017-05-22 10:28:09.000 142 21224.77 195.50 42920.76 47882.32 2017-05-22 10:28:10.000 142 21224.77 195.46 42920.80 47882.34 2017-05-22 10:28:11.000 142 21224.77 195.44 42920.85 47882.35 2017-05-22 10:28:12.000 142 21224.76 195.44 42920.81 47882.37 2017-05-22 10:28:13.000 142 21224.75 195.39 42920.83 47882.37 2017-05-22 10:28:14.000 142 21224.76 195.33 42920.86 47882.40 2017-05-22 10:28:15.000 142 21224.79 195.33 42920.88 47882.38 2017-05-22 10:28:16.000 142 21224.75 195.32 42920.85 47882.41 2017-05-22 10:28:17.000 142 21224.75 195.30 42920.80 47882.42 2017-05-22 10:28:18.000 142 21224.74 195.29 42920.83 47882.38 2017-05-22 10:28:19.000 142 21224.74 195.30 42920.85 47882.39 2017-05-22 10:28:20.000 142 21224.75 195.31 42920.83 47882.36 2017-05-22 10:28:21.000 142 21224.71 195.32 42920.85 47882.39 2017-05-22 10:28:22.000 142 21224.68 195.35 42920.84 47882.39 2017-05-22 10:28:23.000 142 21224.71 195.37 42920.83 47882.38 2017-05-22 10:28:24.000 142 21224.67 195.40 42920.81 47882.34 2017-05-22 10:28:25.000 142 21224.65 195.43 42920.78 47882.33 2017-05-22 10:28:26.000 142 21224.59 195.49 42920.75 47882.27 2017-05-22 10:28:27.000 142 21224.59 195.51 42920.73 47882.26 2017-05-22 10:28:28.000 142 21224.57 195.51 42920.71 47882.20 2017-05-22 10:28:29.000 142 21224.52 195.48 42920.71 47882.19 2017-05-22 10:28:30.000 142 21224.48 195.45 42920.72 47882.17 2017-05-22 10:28:31.000 142 21224.48 195.41 42920.73 47882.17 2017-05-22 10:28:32.000 142 21224.44 195.35 42920.79 47882.18 2017-05-22 10:28:33.000 142 21224.41 195.34 42920.79 47882.21 2017-05-22 10:28:34.000 142 21224.39 195.36 42920.81 47882.20 2017-05-22 10:28:35.000 142 21224.38 195.39 42920.79 47882.20 2017-05-22 10:28:36.000 142 21224.34 195.40 42920.80 47882.21 2017-05-22 10:28:37.000 142 21224.36 195.41 42920.79 47882.18 2017-05-22 10:28:38.000 142 21224.41 195.40 42920.81 47882.20 2017-05-22 10:28:39.000 142 21224.47 195.40 42920.82 47882.20 2017-05-22 10:28:40.000 142 21224.48 195.39 42920.81 47882.23 2017-05-22 10:28:41.000 142 21224.51 195.39 42920.83 47882.24 2017-05-22 10:28:42.000 142 21224.59 195.38 42920.83 47882.25 2017-05-22 10:28:43.000 142 21224.60 195.46 42920.80 47882.29 2017-05-22 10:28:44.000 142 21224.62 195.53 42920.77 47882.28 2017-05-22 10:28:45.000 142 21224.64 195.61 42920.69 47882.26 2017-05-22 10:28:46.000 142 21224.63 195.66 42920.65 47882.21 2017-05-22 10:28:47.000 142 21224.63 195.68 42920.62 47882.19 2017-05-22 10:28:48.000 142 21224.64 195.71 42920.58 47882.16 2017-05-22 10:28:49.000 142 21224.63 195.80 42920.55 47882.13 2017-05-22 10:28:50.000 142 21224.62 195.90 42920.50 47882.12 2017-05-22 10:28:51.000 142 21224.62 195.94 42920.44 47882.04 2017-05-22 10:28:52.000 142 21224.61 195.96 42920.39 47881.97 2017-05-22 10:28:53.000 142 21224.63 195.98 42920.35 47881.90 2017-05-22 10:28:54.000 142 21224.60 195.97 42920.37 47881.93 2017-05-22 10:28:55.000 142 21224.64 195.96 42920.37 47881.88 2017-05-22 10:28:56.000 142 21224.66 195.92 42920.34 47881.91 2017-05-22 10:28:57.000 142 21224.67 195.92 42920.32 47881.89 2017-05-22 10:28:58.000 142 21224.70 195.93 42920.37 47881.93 2017-05-22 10:28:59.000 142 21224.70 195.96 42920.37 47881.94 2017-05-22 10:29:00.000 142 21224.69 195.98 42920.34 47881.95 2017-05-22 10:29:01.000 142 21224.68 196.00 42920.36 47881.92 2017-05-22 10:29:02.000 142 21224.64 196.01 42920.38 47881.95 2017-05-22 10:29:03.000 142 21224.63 196.01 42920.37 47881.95 2017-05-22 10:29:04.000 142 21224.65 195.95 42920.43 47881.97 2017-05-22 10:29:05.000 142 21224.64 195.91 42920.44 47881.95 2017-05-22 10:29:06.000 142 21224.59 195.88 42920.50 47882.02 2017-05-22 10:29:07.000 142 21224.56 195.87 42920.57 47882.08 2017-05-22 10:29:08.000 142 21224.55 195.87 42920.60 47882.07 2017-05-22 10:29:09.000 142 21224.53 195.90 42920.60 47882.06 2017-05-22 10:29:10.000 142 21224.50 195.96 42920.61 47882.12 2017-05-22 10:29:11.000 142 21224.47 196.01 42920.58 47882.13 2017-05-22 10:29:12.000 142 21224.49 196.06 42920.60 47882.12 2017-05-22 10:29:13.000 142 21224.51 196.11 42920.57 47882.07 2017-05-22 10:29:14.000 142 21224.51 196.14 42920.55 47882.09 2017-05-22 10:29:15.000 142 21224.52 196.14 42920.55 47882.06 2017-05-22 10:29:16.000 142 21224.49 196.15 42920.59 47882.06 2017-05-22 10:29:17.000 142 21224.52 196.14 42920.60 47882.06 2017-05-22 10:29:18.000 142 21224.53 196.12 42920.61 47882.06 2017-05-22 10:29:19.000 142 21224.51 196.12 42920.61 47882.08 2017-05-22 10:29:20.000 142 21224.49 196.13 42920.60 47882.08 2017-05-22 10:29:21.000 142 21224.50 196.15 42920.58 47882.08 2017-05-22 10:29:22.000 142 21224.48 196.15 42920.58 47882.07 2017-05-22 10:29:23.000 142 21224.46 196.13 42920.60 47882.07 2017-05-22 10:29:24.000 142 21224.49 196.11 42920.62 47882.08 2017-05-22 10:29:25.000 142 21224.49 196.10 42920.62 47882.07 2017-05-22 10:29:26.000 142 21224.49 196.09 42920.62 47882.08 2017-05-22 10:29:27.000 142 21224.49 196.08 42920.62 47882.08 2017-05-22 10:29:28.000 142 21224.46 196.06 42920.66 47882.10 2017-05-22 10:29:29.000 142 21224.46 196.10 42920.67 47882.12 2017-05-22 10:29:30.000 142 21224.47 196.10 42920.68 47882.12 2017-05-22 10:29:31.000 142 21224.49 196.14 42920.64 47882.15 2017-05-22 10:29:32.000 142 21224.52 196.19 42920.69 47882.15 2017-05-22 10:29:33.000 142 21224.55 196.23 42920.66 47882.14 2017-05-22 10:29:34.000 142 21224.61 196.25 42920.62 47882.13 2017-05-22 10:29:35.000 142 21224.61 196.27 42920.60 47882.16 2017-05-22 10:29:36.000 142 21224.62 196.24 42920.60 47882.14 2017-05-22 10:29:37.000 142 21224.61 196.22 42920.62 47882.14 2017-05-22 10:29:38.000 142 21224.61 196.17 42920.62 47882.17 2017-05-22 10:29:39.000 142 21224.62 196.15 42920.65 47882.16 2017-05-22 10:29:40.000 142 21224.66 196.15 42920.68 47882.19 2017-05-22 10:29:41.000 142 21224.66 196.23 42920.65 47882.20 2017-05-22 10:29:42.000 142 21224.68 196.26 42920.62 47882.16 2017-05-22 10:29:43.000 142 21224.71 196.22 42920.64 47882.17 2017-05-22 10:29:44.000 142 21224.80 196.17 42920.59 47882.16 2017-05-22 10:29:45.000 142 21224.84 196.22 42920.57 47882.22 2017-05-22 10:29:46.000 142 21224.83 196.27 42920.58 47882.22 2017-05-22 10:29:47.000 142 21224.88 196.30 42920.53 47882.21 2017-05-22 10:29:48.000 142 21224.91 196.35 42920.50 47882.20 2017-05-22 10:29:49.000 142 21224.98 196.38 42920.44 47882.18 2017-05-22 10:29:50.000 142 21225.00 196.40 42920.44 47882.17 2017-05-22 10:29:51.000 142 21225.00 196.45 42920.38 47882.12 2017-05-22 10:29:52.000 142 21225.02 196.47 42920.36 47882.11 2017-05-22 10:29:53.000 142 21225.03 196.49 42920.37 47882.11 2017-05-22 10:29:54.000 142 21225.04 196.57 42920.28 47882.07 2017-05-22 10:29:55.000 142 21225.03 196.60 42920.22 47882.01 2017-05-22 10:29:56.000 142 21225.06 196.55 42920.23 47882.01 2017-05-22 10:29:57.000 142 21225.04 196.48 42920.23 47882.00 2017-05-22 10:29:58.000 142 21225.04 196.42 42920.27 47882.01 2017-05-22 10:29:59.000 142 21225.04 196.37 42920.34 47882.04 2017-05-22 10:30:00.000 142 21225.02 196.28 42920.39 47882.09 2017-05-22 10:30:01.000 142 21225.09 196.22 42920.44 47882.17 2017-05-22 10:30:02.000 142 21225.14 196.18 42920.51 47882.23 2017-05-22 10:30:03.000 142 21225.13 196.15 42920.55 47882.28 2017-05-22 10:30:04.000 142 21225.15 196.10 42920.61 47882.33 2017-05-22 10:30:05.000 142 21225.16 196.06 42920.67 47882.37 2017-05-22 10:30:06.000 142 21225.16 196.01 42920.69 47882.43 2017-05-22 10:30:07.000 142 21225.16 195.95 42920.75 47882.47 2017-05-22 10:30:08.000 142 21225.15 195.88 42920.80 47882.52 2017-05-22 10:30:09.000 142 21225.18 195.84 42920.86 47882.59 2017-05-22 10:30:10.000 142 21225.21 195.83 42920.89 47882.60 2017-05-22 10:30:11.000 142 21225.25 195.85 42920.93 47882.67 2017-05-22 10:30:12.000 142 21225.26 195.89 42920.92 47882.71 2017-05-22 10:30:13.000 142 21225.31 195.92 42920.90 47882.70 2017-05-22 10:30:14.000 142 21225.34 195.93 42920.87 47882.70 2017-05-22 10:30:15.000 142 21225.36 195.91 42920.84 47882.71 2017-05-22 10:30:16.000 142 21225.41 195.92 42920.80 47882.69 2017-05-22 10:30:17.000 142 21225.47 195.94 42920.77 47882.70 2017-05-22 10:30:18.000 142 21225.52 195.91 42920.74 47882.69 2017-05-22 10:30:19.000 142 21225.51 195.86 42920.73 47882.66 2017-05-22 10:30:20.000 142 21225.51 195.74 42920.75 47882.66 2017-05-22 10:30:21.000 142 21225.55 195.63 42920.78 47882.69 2017-05-22 10:30:22.000 142 21225.60 195.56 42920.81 47882.72 2017-05-22 10:30:23.000 142 21225.65 195.49 42920.84 47882.77 2017-05-22 10:30:24.000 142 21225.66 195.45 42920.85 47882.79 2017-05-22 10:30:25.000 142 21225.65 195.45 42920.88 47882.83 2017-05-22 10:30:26.000 142 21225.64 195.45 42920.89 47882.84 2017-05-22 10:30:27.000 142 21225.64 195.46 42920.86 47882.82 2017-05-22 10:30:28.000 142 21225.62 195.44 42920.87 47882.84 2017-05-22 10:30:29.000 142 21225.68 195.40 42920.87 47882.83 2017-05-22 10:30:30.000 142 21225.70 195.35 42920.89 47882.83 2017-05-22 10:30:31.000 142 21225.71 195.31 42920.92 47882.85 2017-05-22 10:30:32.000 142 21225.70 195.29 42920.91 47882.86 2017-05-22 10:30:33.000 142 21225.69 195.26 42920.92 47882.87 2017-05-22 10:30:34.000 142 21225.71 195.24 42920.94 47882.89 2017-05-22 10:30:35.000 142 21225.68 195.21 42920.94 47882.92 2017-05-22 10:30:36.000 142 21225.67 195.19 42920.96 47882.93 2017-05-22 10:30:37.000 142 21225.66 195.16 42920.98 47882.92 2017-05-22 10:30:38.000 142 21225.64 195.13 42921.00 47882.92 2017-05-22 10:30:39.000 142 21225.55 195.16 42920.97 47882.90 2017-05-22 10:30:40.000 142 21225.49 195.19 42920.93 47882.91 2017-05-22 10:30:41.000 142 21225.41 195.24 42920.89 47882.83 2017-05-22 10:30:42.000 142 21225.35 195.25 42920.85 47882.77 2017-05-22 10:30:43.000 142 21225.30 195.19 42920.83 47882.73 2017-05-22 10:30:44.000 142 21225.23 195.19 42920.82 47882.63 2017-05-22 10:30:45.000 142 21225.18 195.17 42920.79 47882.59 2017-05-22 10:30:46.000 142 21225.15 195.17 42920.77 47882.57 2017-05-22 10:30:47.000 142 21225.11 195.20 42920.77 47882.51 2017-05-22 10:30:48.000 142 21225.08 195.21 42920.69 47882.48 2017-05-22 10:30:49.000 142 21225.07 195.17 42920.68 47882.46 2017-05-22 10:30:50.000 142 21225.04 195.15 42920.67 47882.41 2017-05-22 10:30:51.000 142 21225.04 195.14 42920.64 47882.42 2017-05-22 10:30:52.000 142 21225.03 195.15 42920.65 47882.40 2017-05-22 10:30:53.000 142 21224.97 195.21 42920.66 47882.37 2017-05-22 10:30:54.000 142 21224.97 195.23 42920.69 47882.36 2017-05-22 10:30:55.000 142 21224.98 195.22 42920.62 47882.34 2017-05-22 10:30:56.000 142 21224.94 195.24 42920.62 47882.32 2017-05-22 10:30:57.000 142 21224.91 195.25 42920.60 47882.30 2017-05-22 10:30:58.000 142 21224.92 195.24 42920.57 47882.23 2017-05-22 10:30:59.000 142 21224.96 195.18 42920.55 47882.23 2017-05-22 10:31:00.000 142 21224.99 195.13 42920.56 47882.21 2017-05-22 10:31:01.000 142 21225.01 195.13 42920.62 47882.27 2017-05-22 10:31:02.000 142 21225.02 195.15 42920.67 47882.34 2017-05-22 10:31:03.000 142 21225.05 195.19 42920.72 47882.36 2017-05-22 10:31:04.000 142 21225.07 195.18 42920.76 47882.41 2017-05-22 10:31:05.000 142 21225.08 195.23 42920.76 47882.45 2017-05-22 10:31:06.000 142 21225.08 195.30 42920.76 47882.49 2017-05-22 10:31:07.000 142 21225.08 195.32 42920.75 47882.48 2017-05-22 10:31:08.000 142 21225.07 195.31 42920.76 47882.49 2017-05-22 10:31:09.000 142 21225.07 195.33 42920.78 47882.45 2017-05-22 10:31:10.000 142 21225.09 195.39 42920.69 47882.44 2017-05-22 10:31:11.000 142 21225.06 195.41 42920.66 47882.41 2017-05-22 10:31:12.000 142 21225.05 195.40 42920.64 47882.38 2017-05-22 10:31:13.000 142 21225.05 195.37 42920.62 47882.36 2017-05-22 10:31:14.000 142 21225.05 195.35 42920.62 47882.33 2017-05-22 10:31:15.000 142 21225.06 195.36 42920.65 47882.35 2017-05-22 10:31:16.000 142 21225.02 195.39 42920.64 47882.36 2017-05-22 10:31:17.000 142 21225.00 195.42 42920.68 47882.33 2017-05-22 10:31:18.000 142 21224.99 195.43 42920.67 47882.35 2017-05-22 10:31:19.000 142 21224.98 195.45 42920.68 47882.36 2017-05-22 10:31:20.000 142 21224.96 195.45 42920.67 47882.35 2017-05-22 10:31:21.000 142 21224.88 195.54 42920.65 47882.37 2017-05-22 10:31:22.000 142 21224.81 195.60 42920.65 47882.30 2017-05-22 10:31:23.000 142 21224.78 195.66 42920.60 47882.28 2017-05-22 10:31:24.000 142 21224.74 195.74 42920.58 47882.21 2017-05-22 10:31:25.000 142 21224.72 195.79 42920.55 47882.19 2017-05-22 10:31:26.000 142 21224.69 195.79 42920.51 47882.11 2017-05-22 10:31:27.000 142 21224.65 195.81 42920.49 47882.11 2017-05-22 10:31:28.000 142 21224.57 195.83 42920.46 47882.02 2017-05-22 10:31:29.000 142 21224.49 195.85 42920.44 47881.99 2017-05-22 10:31:30.000 142 21224.43 195.86 42920.41 47881.95 2017-05-22 10:31:31.000 142 21224.37 195.90 42920.39 47881.89 2017-05-22 10:31:32.000 142 21224.33 195.92 42920.35 47881.84 2017-05-22 10:31:33.000 142 21224.27 195.96 42920.32 47881.78 2017-05-22 10:31:34.000 142 21224.24 195.97 42920.29 47881.73 2017-05-22 10:31:35.000 142 21224.22 195.98 42920.25 47881.70 2017-05-22 10:31:36.000 142 21224.23 195.97 42920.21 47881.66 2017-05-22 10:31:37.000 142 21224.25 195.95 42920.19 47881.66 2017-05-22 10:31:38.000 142 21224.22 195.95 42920.19 47881.62 2017-05-22 10:31:39.000 142 21224.21 195.95 42920.19 47881.60 2017-05-22 10:31:40.000 142 21224.21 195.94 42920.19 47881.60 2017-05-22 10:31:41.000 142 21224.22 195.94 42920.19 47881.61 2017-05-22 10:31:42.000 142 21224.22 195.92 42920.21 47881.60 2017-05-22 10:31:43.000 142 21224.22 195.92 42920.19 47881.61 2017-05-22 10:31:44.000 142 21224.19 195.92 42920.19 47881.56 2017-05-22 10:31:45.000 142 21224.21 195.92 42920.18 47881.56 2017-05-22 10:31:46.000 142 21224.23 195.96 42920.14 47881.57 2017-05-22 10:31:47.000 142 21224.25 195.95 42920.15 47881.57 2017-05-22 10:31:48.000 142 21224.29 195.96 42920.12 47881.54 2017-05-22 10:31:49.000 142 21224.33 195.96 42920.11 47881.53 2017-05-22 10:31:50.000 142 21224.34 195.97 42920.08 47881.57 2017-05-22 10:31:51.000 142 21224.37 195.93 42920.08 47881.55 2017-05-22 10:31:52.000 142 21224.41 195.88 42920.11 47881.55 2017-05-22 10:31:53.000 142 21224.42 195.88 42920.11 47881.59 2017-05-22 10:31:54.000 142 21224.46 195.84 42920.12 47881.60 2017-05-22 10:31:55.000 142 21224.47 195.83 42920.15 47881.63 2017-05-22 10:31:56.000 142 21224.49 195.82 42920.12 47881.61 2017-05-22 10:31:57.000 142 21224.52 195.83 42920.15 47881.66 2017-05-22 10:31:58.000 142 21224.49 195.80 42920.18 47881.66 2017-05-22 10:31:59.000 142 21224.52 195.80 42920.19 47881.69 2017-05-22 10:32:00.000 142 21224.55 195.78 42920.18 47881.72 2017-05-22 10:32:01.000 142 21224.57 195.76 42920.19 47881.75 2017-05-22 10:32:02.000 142 21224.60 195.77 42920.27 47881.74 2017-05-22 10:32:03.000 142 21224.61 195.78 42920.30 47881.80 2017-05-22 10:32:04.000 142 21224.65 195.79 42920.31 47881.87 2017-05-22 10:32:05.000 142 21224.66 195.81 42920.30 47881.85 2017-05-22 10:32:06.000 142 21224.69 195.79 42920.30 47881.90 2017-05-22 10:32:07.000 142 21224.73 195.80 42920.34 47881.89 2017-05-22 10:32:08.000 142 21224.71 195.81 42920.36 47881.93 2017-05-22 10:32:09.000 142 21224.69 195.83 42920.36 47881.96 2017-05-22 10:32:10.000 142 21224.73 195.85 42920.39 47881.97 2017-05-22 10:32:11.000 142 21224.82 195.88 42920.39 47881.99 2017-05-22 10:32:12.000 142 21224.88 195.90 42920.39 47882.01 2017-05-22 10:32:13.000 142 21224.92 195.89 42920.37 47882.03 2017-05-22 10:32:14.000 142 21224.95 195.86 42920.40 47882.05 2017-05-22 10:32:15.000 142 21225.00 195.78 42920.44 47882.09 2017-05-22 10:32:16.000 142 21225.06 195.71 42920.49 47882.17 2017-05-22 10:32:17.000 142 21225.10 195.71 42920.51 47882.19 2017-05-22 10:32:18.000 142 21225.18 195.71 42920.50 47882.28 2017-05-22 10:32:19.000 142 21225.20 195.74 42920.52 47882.30 2017-05-22 10:32:20.000 142 21225.25 195.73 42920.52 47882.31 2017-05-22 10:32:21.000 142 21225.30 195.75 42920.52 47882.34 2017-05-22 10:32:22.000 142 21225.31 195.79 42920.51 47882.35 2017-05-22 10:32:23.000 142 21225.29 195.86 42920.48 47882.36 2017-05-22 10:32:24.000 142 21225.31 195.88 42920.44 47882.33 2017-05-22 10:32:25.000 142 21225.39 195.87 42920.46 47882.33 2017-05-22 10:32:26.000 142 21225.43 195.84 42920.44 47882.33 2017-05-22 10:32:27.000 142 21225.45 195.82 42920.43 47882.32 2017-05-22 10:32:28.000 142 21225.45 195.81 42920.44 47882.31 2017-05-22 10:32:29.000 142 21225.50 195.79 42920.47 47882.34 2017-05-22 10:32:30.000 142 21225.54 195.78 42920.48 47882.38 2017-05-22 10:32:31.000 142 21225.52 195.75 42920.47 47882.39 2017-05-22 10:32:32.000 142 21225.57 195.70 42920.48 47882.39 2017-05-22 10:32:33.000 142 21225.55 195.67 42920.48 47882.41 2017-05-22 10:32:34.000 142 21225.57 195.62 42920.52 47882.43 2017-05-22 10:32:35.000 142 21225.60 195.63 42920.54 47882.45 2017-05-22 10:32:36.000 142 21225.60 195.62 42920.52 47882.48 2017-05-22 10:32:37.000 142 21225.63 195.61 42920.51 47882.50 2017-05-22 10:32:38.000 142 21225.65 195.60 42920.50 47882.50 2017-05-22 10:32:39.000 142 21225.66 195.56 42920.51 47882.50 2017-05-22 10:32:40.000 142 21225.71 195.52 42920.51 47882.51 2017-05-22 10:32:41.000 142 21225.71 195.54 42920.50 47882.54 2017-05-22 10:32:42.000 142 21225.68 195.58 42920.54 47882.53 2017-05-22 10:32:43.000 142 21225.67 195.60 42920.57 47882.55 2017-05-22 10:32:44.000 142 21225.64 195.62 42920.54 47882.54 2017-05-22 10:32:45.000 142 21225.62 195.61 42920.53 47882.55 2017-05-22 10:32:46.000 142 21225.61 195.62 42920.55 47882.52 2017-05-22 10:32:47.000 142 21225.60 195.63 42920.56 47882.53 2017-05-22 10:32:48.000 142 21225.58 195.68 42920.51 47882.51 2017-05-22 10:32:49.000 142 21225.54 195.75 42920.50 47882.48 2017-05-22 10:32:50.000 142 21225.53 195.77 42920.46 47882.44 2017-05-22 10:32:51.000 142 21225.51 195.82 42920.41 47882.43 2017-05-22 10:32:52.000 142 21225.48 195.81 42920.39 47882.40 2017-05-22 10:32:53.000 142 21225.51 195.82 42920.40 47882.33 2017-05-22 10:32:54.000 142 21225.51 195.83 42920.39 47882.34 2017-05-22 10:32:55.000 142 21225.50 195.85 42920.40 47882.33 2017-05-22 10:32:56.000 142 21225.52 195.88 42920.39 47882.31 2017-05-22 10:32:57.000 142 21225.55 195.87 42920.39 47882.35 2017-05-22 10:32:58.000 142 21225.63 195.87 42920.38 47882.35 2017-05-22 10:32:59.000 142 21225.64 195.87 42920.34 47882.36 2017-05-22 10:33:00.000 142 21225.66 195.90 42920.35 47882.36 2017-05-22 10:33:01.000 142 21225.69 195.91 42920.31 47882.38 2017-05-22 10:33:02.000 142 21225.71 195.88 42920.32 47882.38 2017-05-22 10:33:03.000 142 21225.75 195.88 42920.31 47882.37 2017-05-22 10:33:04.000 142 21225.75 195.86 42920.32 47882.41 2017-05-22 10:33:05.000 142 21225.78 195.84 42920.31 47882.40 2017-05-22 10:33:06.000 142 21225.79 195.81 42920.31 47882.42 2017-05-22 10:33:07.000 142 21225.83 195.79 42920.33 47882.43 2017-05-22 10:33:08.000 142 21225.85 195.76 42920.37 47882.45 2017-05-22 10:33:09.000 142 21225.85 195.74 42920.39 47882.50 2017-05-22 10:33:10.000 142 21225.86 195.71 42920.41 47882.50 2017-05-22 10:33:11.000 142 21225.86 195.69 42920.44 47882.52 2017-05-22 10:33:12.000 142 21225.86 195.66 42920.43 47882.53 2017-05-22 10:33:13.000 142 21225.82 195.68 42920.44 47882.54 2017-05-22 10:33:14.000 142 21225.84 195.67 42920.48 47882.53 2017-05-22 10:33:15.000 142 21225.84 195.67 42920.48 47882.53 2017-05-22 10:33:16.000 142 21225.84 195.66 42920.48 47882.52 2017-05-22 10:33:17.000 142 21225.84 195.66 42920.44 47882.55 2017-05-22 10:33:18.000 142 21225.85 195.65 42920.46 47882.53 2017-05-22 10:33:19.000 142 21225.84 195.61 42920.48 47882.57 2017-05-22 10:33:20.000 142 21225.82 195.58 42920.46 47882.53 2017-05-22 10:33:21.000 142 21225.80 195.59 42920.48 47882.54 2017-05-22 10:33:22.000 142 21225.78 195.57 42920.50 47882.54 2017-05-22 10:33:23.000 142 21225.75 195.54 42920.50 47882.56 2017-05-22 10:33:24.000 142 21225.77 195.54 42920.52 47882.56 2017-05-22 10:33:25.000 142 21225.72 195.58 42920.57 47882.57 2017-05-22 10:33:26.000 142 21225.65 195.60 42920.52 47882.56 2017-05-22 10:33:27.000 142 21225.63 195.60 42920.54 47882.53 2017-05-22 10:33:28.000 142 21225.63 195.59 42920.54 47882.53 2017-05-22 10:33:29.000 142 21225.62 195.59 42920.53 47882.51 2017-05-22 10:33:30.000 142 21225.63 195.60 42920.55 47882.51 2017-05-22 10:33:31.000 142 21225.61 195.57 42920.55 47882.51 2017-05-22 10:33:32.000 142 21225.59 195.57 42920.53 47882.47 2017-05-22 10:33:33.000 142 21225.56 195.58 42920.54 47882.49 2017-05-22 10:33:34.000 142 21225.53 195.58 42920.51 47882.46 2017-05-22 10:33:35.000 142 21225.54 195.54 42920.53 47882.48 2017-05-22 10:33:36.000 142 21225.54 195.52 42920.56 47882.48 2017-05-22 10:33:37.000 142 21225.53 195.51 42920.52 47882.47 2017-05-22 10:33:38.000 142 21225.58 195.44 42920.50 47882.47 2017-05-22 10:33:39.000 142 21225.68 195.32 42920.54 47882.51 2017-05-22 10:33:40.000 142 21225.73 195.26 42920.58 47882.57 2017-05-22 10:33:41.000 142 21225.74 195.26 42920.58 47882.61 2017-05-22 10:33:42.000 142 21225.76 195.20 42920.58 47882.65 2017-05-22 10:33:43.000 142 21225.82 195.17 42920.64 47882.67 2017-05-22 10:33:44.000 142 21225.85 195.19 42920.62 47882.70 2017-05-22 10:33:45.000 142 21225.85 195.22 42920.60 47882.69 2017-05-22 10:33:46.000 142 21225.87 195.18 42920.60 47882.71 2017-05-22 10:33:47.000 142 21225.89 195.16 42920.59 47882.68 2017-05-22 10:33:48.000 142 21225.91 195.09 42920.61 47882.68 2017-05-22 10:33:49.000 142 21225.95 195.08 42920.59 47882.70 2017-05-22 10:33:50.000 142 21225.97 195.08 42920.57 47882.70 2017-05-22 10:33:51.000 142 21225.99 195.05 42920.58 47882.71 2017-05-22 10:33:52.000 142 21226.03 194.99 42920.60 47882.69 2017-05-22 10:33:53.000 142 21226.03 194.92 42920.62 47882.76 2017-05-22 10:33:54.000 142 21226.00 194.94 42920.65 47882.79 2017-05-22 10:33:55.000 142 21225.93 195.06 42920.62 47882.79 2017-05-22 10:33:56.000 142 21225.93 195.21 42920.54 47882.74 2017-05-22 10:33:57.000 142 21225.89 195.35 42920.43 47882.65 2017-05-22 10:33:58.000 142 21225.89 195.38 42920.32 47882.53 2017-05-22 10:33:59.000 142 21225.91 195.41 42920.23 47882.44 2017-05-22 10:34:00.000 142 21225.92 195.39 42920.16 47882.35 2017-05-22 10:34:01.000 142 21225.96 195.33 42920.12 47882.31 2017-05-22 10:34:02.000 142 21225.96 195.32 42920.12 47882.27 2017-05-22 10:34:03.000 142 21225.95 195.31 42920.11 47882.30 2017-05-22 10:34:04.000 142 21225.95 195.28 42920.10 47882.28 2017-05-22 10:34:05.000 142 21225.97 195.25 42920.10 47882.29 2017-05-22 10:34:06.000 142 21226.02 195.21 42920.12 47882.32 2017-05-22 10:34:07.000 142 21226.08 195.12 42920.16 47882.32 2017-05-22 10:34:08.000 142 21226.09 195.10 42920.18 47882.35 2017-05-22 10:34:09.000 142 21226.09 195.10 42920.15 47882.37 2017-05-22 10:34:10.000 142 21226.07 195.11 42920.17 47882.37 2017-05-22 10:34:11.000 142 21226.07 195.11 42920.16 47882.40 2017-05-22 10:34:12.000 142 21226.13 195.11 42920.17 47882.39 2017-05-22 10:34:13.000 142 21226.16 195.09 42920.16 47882.44 2017-05-22 10:34:14.000 142 21226.15 195.06 42920.16 47882.42 2017-05-22 10:34:15.000 142 21226.20 195.02 42920.19 47882.44 2017-05-22 10:34:16.000 142 21226.26 194.95 42920.21 47882.45 2017-05-22 10:34:17.000 142 21226.37 194.82 42920.26 47882.54 2017-05-22 10:34:18.000 142 21226.38 194.83 42920.31 47882.63 2017-05-22 10:34:19.000 142 21226.38 194.88 42920.32 47882.69 2017-05-22 10:34:20.000 142 21226.40 194.91 42920.34 47882.70 2017-05-22 10:34:21.000 142 21226.39 194.95 42920.34 47882.72 2017-05-22 10:34:22.000 142 21226.43 194.97 42920.36 47882.69 2017-05-22 10:34:23.000 142 21226.43 195.00 42920.34 47882.71 2017-05-22 10:34:24.000 142 21226.45 195.04 42920.32 47882.71 2017-05-22 10:34:25.000 142 21226.48 195.05 42920.30 47882.69 2017-05-22 10:34:26.000 142 21226.51 195.07 42920.31 47882.71 2017-05-22 10:34:27.000 142 21226.55 195.09 42920.27 47882.73 2017-05-22 10:34:28.000 142 21226.57 195.09 42920.29 47882.73 2017-05-22 10:34:29.000 142 21226.61 195.09 42920.32 47882.73 2017-05-22 10:34:30.000 142 21226.65 195.08 42920.31 47882.77 2017-05-22 10:34:31.000 142 21226.66 195.10 42920.35 47882.78 2017-05-22 10:34:32.000 142 21226.66 195.12 42920.32 47882.79 2017-05-22 10:34:33.000 142 21226.63 195.17 42920.30 47882.80 2017-05-22 10:34:34.000 142 21226.64 195.33 42920.26 47882.76 2017-05-22 10:34:35.000 142 21226.60 195.53 42920.17 47882.70 2017-05-22 10:34:36.000 142 21226.55 195.62 42920.06 47882.58 2017-05-22 10:34:37.000 142 21226.52 195.66 42919.94 47882.47 2017-05-22 10:34:38.000 142 21226.52 195.69 42919.87 47882.38 2017-05-22 10:34:39.000 142 21226.50 195.68 42919.85 47882.33 2017-05-22 10:34:40.000 142 21226.49 195.66 42919.80 47882.29 2017-05-22 10:34:41.000 142 21226.53 195.66 42919.78 47882.25 2017-05-22 10:34:42.000 142 21226.56 195.67 42919.74 47882.24 2017-05-22 10:34:43.000 142 21226.54 195.65 42919.69 47882.23 2017-05-22 10:34:44.000 142 21226.54 195.64 42919.71 47882.22 2017-05-22 10:34:45.000 142 21226.54 195.62 42919.74 47882.24 2017-05-22 10:34:46.000 142 21226.55 195.60 42919.72 47882.19 2017-05-22 10:34:47.000 142 21226.56 195.59 42919.69 47882.21 2017-05-22 10:34:48.000 142 21226.54 195.59 42919.72 47882.22 2017-05-22 10:34:49.000 142 21226.57 195.57 42919.74 47882.20 2017-05-22 10:34:50.000 142 21226.56 195.57 42919.73 47882.27 2017-05-22 10:34:51.000 142 21226.59 195.56 42919.73 47882.26 2017-05-22 10:34:52.000 142 21226.56 195.58 42919.71 47882.24 2017-05-22 10:34:53.000 142 21226.57 195.58 42919.72 47882.22 2017-05-22 10:34:54.000 142 21226.59 195.58 42919.75 47882.25 2017-05-22 10:34:55.000 142 21226.61 195.56 42919.75 47882.26 2017-05-22 10:34:56.000 142 21226.59 195.52 42919.75 47882.23 2017-05-22 10:34:57.000 142 21226.58 195.52 42919.76 47882.27 2017-05-22 10:34:58.000 142 21226.60 195.47 42919.78 47882.26 2017-05-22 10:34:59.000 142 21226.63 195.41 42919.86 47882.32 2017-05-22 10:35:00.000 142 21226.62 195.35 42919.89 47882.33 2017-05-22 10:35:01.000 142 21226.66 195.30 42919.93 47882.40 2017-05-22 10:35:02.000 142 21226.70 195.14 42919.98 47882.41 2017-05-22 10:35:03.000 142 21226.73 195.09 42920.03 47882.51 2017-05-22 10:35:04.000 142 21226.70 195.06 42920.09 47882.58 2017-05-22 10:35:05.000 142 21226.71 195.07 42920.10 47882.61 2017-05-22 10:35:06.000 142 21226.71 195.02 42920.18 47882.65 2017-05-22 10:35:07.000 142 21226.70 195.01 42920.23 47882.69 2017-05-22 10:35:08.000 142 21226.69 195.01 42920.25 47882.68 2017-05-22 10:35:09.000 142 21226.71 194.99 42920.26 47882.71 2017-05-22 10:35:10.000 142 21226.70 194.97 42920.26 47882.71 2017-05-22 10:35:11.000 142 21226.71 194.94 42920.24 47882.72 2017-05-22 10:35:12.000 142 21226.73 194.89 42920.30 47882.76 2017-05-22 10:35:13.000 142 21226.74 194.90 42920.27 47882.78 2017-05-22 10:35:14.000 142 21226.73 194.95 42920.25 47882.81 2017-05-22 10:35:15.000 142 21226.73 194.94 42920.27 47882.80 2017-05-22 10:35:16.000 142 21226.71 194.92 42920.26 47882.76 2017-05-22 10:35:17.000 142 21226.75 194.88 42920.27 47882.78 2017-05-22 10:35:18.000 142 21226.78 194.85 42920.24 47882.78 2017-05-22 10:35:19.000 142 21226.82 194.80 42920.27 47882.82 2017-05-22 10:35:20.000 142 21226.87 194.76 42920.26 47882.82 2017-05-22 10:35:21.000 142 21226.88 194.73 42920.29 47882.88 2017-05-22 10:35:22.000 142 21226.91 194.70 42920.31 47882.88 2017-05-22 10:35:23.000 142 21226.95 194.66 42920.34 47882.92 2017-05-22 10:35:24.000 142 21226.91 194.64 42920.36 47882.94 2017-05-22 10:35:25.000 142 21226.90 194.66 42920.37 47882.94 2017-05-22 10:35:26.000 142 21226.88 194.66 42920.38 47882.95 2017-05-22 10:35:27.000 142 21226.88 194.66 42920.37 47882.96 2017-05-22 10:35:28.000 142 21226.90 194.64 42920.34 47882.92 2017-05-22 10:35:29.000 142 21226.89 194.62 42920.31 47882.91 2017-05-22 10:35:30.000 142 21226.86 194.60 42920.31 47882.92 2017-05-22 10:35:31.000 142 21226.82 194.60 42920.34 47882.89 2017-05-22 10:35:32.000 142 21226.84 194.57 42920.36 47882.89 2017-05-22 10:35:33.000 142 21226.87 194.60 42920.33 47882.91 2017-05-22 10:35:34.000 142 21226.88 194.63 42920.30 47882.90 2017-05-22 10:35:35.000 142 21226.94 194.70 42920.28 47882.93 2017-05-22 10:35:36.000 142 21226.91 194.74 42920.28 47882.90 2017-05-22 10:35:37.000 142 21226.91 194.73 42920.25 47882.88 2017-05-22 10:35:38.000 142 21226.88 194.72 42920.23 47882.85 2017-05-22 10:35:39.000 142 21226.83 194.71 42920.21 47882.87 2017-05-22 10:35:40.000 142 21226.81 194.71 42920.22 47882.83 2017-05-22 10:35:41.000 142 21226.83 194.72 42920.22 47882.77 2017-05-22 10:35:42.000 142 21226.76 194.78 42920.12 47882.77 2017-05-22 10:35:43.000 142 21226.73 194.81 42920.08 47882.69 2017-05-22 10:35:44.000 142 21226.73 194.80 42920.06 47882.62 2017-05-22 10:35:45.000 142 21226.72 194.83 42920.01 47882.60 2017-05-22 10:35:46.000 142 21226.71 194.84 42920.01 47882.58 2017-05-22 10:35:47.000 142 21226.76 194.83 42920.01 47882.55 2017-05-22 10:35:48.000 142 21226.79 194.80 42919.96 47882.54 2017-05-22 10:35:49.000 142 21226.77 194.79 42919.94 47882.53 2017-05-22 10:35:50.000 142 21226.80 194.75 42919.93 47882.51 2017-05-22 10:35:51.000 142 21226.79 194.71 42919.94 47882.51 2017-05-22 10:35:52.000 142 21226.80 194.68 42919.94 47882.52 2017-05-22 10:35:53.000 142 21226.82 194.70 42919.94 47882.52 2017-05-22 10:35:54.000 142 21226.84 194.69 42919.96 47882.56 2017-05-22 10:35:55.000 142 21226.79 194.74 42919.93 47882.52 2017-05-22 10:35:56.000 142 21226.81 194.75 42919.92 47882.51 2017-05-22 10:35:57.000 142 21226.82 194.73 42919.88 47882.49 2017-05-22 10:35:58.000 142 21226.81 194.72 42919.83 47882.48 2017-05-22 10:35:59.000 142 21226.80 194.70 42919.82 47882.40 2017-05-22 10:36:00.000 142 21226.82 194.68 42919.84 47882.42 2017-05-22 10:36:01.000 142 21226.83 194.67 42919.82 47882.45 2017-05-22 10:36:02.000 142 21226.86 194.62 42919.81 47882.44 2017-05-22 10:36:03.000 142 21226.84 194.60 42919.81 47882.44 2017-05-22 10:36:04.000 142 21226.85 194.57 42919.88 47882.46 2017-05-22 10:36:05.000 142 21226.85 194.56 42919.90 47882.51 2017-05-22 10:36:06.000 142 21226.87 194.57 42919.88 47882.50 2017-05-22 10:36:07.000 142 21226.92 194.55 42919.89 47882.51 2017-05-22 10:36:08.000 142 21226.95 194.55 42919.89 47882.54 2017-05-22 10:36:09.000 142 21226.97 194.58 42919.86 47882.54 2017-05-22 10:36:10.000 142 21226.98 194.58 42919.87 47882.56 2017-05-22 10:36:11.000 142 21227.00 194.56 42919.89 47882.55 2017-05-22 10:36:12.000 142 21227.02 194.55 42919.86 47882.54 2017-05-22 10:36:13.000 142 21227.00 194.53 42919.90 47882.54 2017-05-22 10:36:14.000 142 21227.01 194.52 42919.92 47882.55 2017-05-22 10:36:15.000 142 21227.01 194.52 42919.91 47882.56 2017-05-22 10:36:16.000 142 21227.01 194.51 42919.91 47882.53 2017-05-22 10:36:17.000 142 21227.03 194.50 42919.90 47882.57 2017-05-22 10:36:18.000 142 21227.10 194.44 42919.92 47882.58 2017-05-22 10:36:19.000 142 21227.11 194.41 42919.89 47882.58 2017-05-22 10:36:20.000 142 21227.13 194.39 42919.91 47882.61 2017-05-22 10:36:21.000 142 21227.12 194.38 42919.93 47882.63 2017-05-22 10:36:22.000 142 21227.17 194.36 42919.94 47882.65 2017-05-22 10:36:23.000 142 21227.19 194.32 42919.94 47882.66 2017-05-22 10:36:24.000 142 21227.20 194.27 42919.96 47882.68 2017-05-22 10:36:25.000 142 21227.17 194.26 42919.94 47882.71 2017-05-22 10:36:26.000 142 21227.18 194.23 42920.01 47882.71 2017-05-22 10:36:27.000 142 21227.14 194.26 42919.99 47882.74 2017-05-22 10:36:28.000 142 21227.15 194.25 42920.01 47882.73 2017-05-22 10:36:29.000 142 21227.21 194.23 42920.01 47882.74 2017-05-22 10:36:30.000 142 21227.23 194.20 42919.99 47882.76 2017-05-22 10:36:31.000 142 21227.22 194.18 42920.00 47882.72 2017-05-22 10:36:32.000 142 21227.21 194.16 42919.98 47882.76 2017-05-22 10:36:33.000 142 21227.18 194.13 42920.03 47882.76 2017-05-22 10:36:34.000 142 21227.14 194.09 42920.01 47882.73 2017-05-22 10:36:35.000 142 21227.15 194.06 42920.07 47882.77 2017-05-22 10:36:36.000 142 21227.15 194.06 42920.12 47882.78 2017-05-22 10:36:37.000 142 21227.18 194.08 42920.08 47882.82 2017-05-22 10:36:38.000 142 21227.20 194.06 42920.10 47882.84 2017-05-22 10:36:39.000 142 21227.18 194.03 42920.10 47882.80 2017-05-22 10:36:40.000 142 21227.24 194.00 42920.11 47882.82 2017-05-22 10:36:41.000 142 21227.23 193.97 42920.16 47882.83 2017-05-22 10:36:42.000 142 21227.23 193.93 42920.12 47882.85 2017-05-22 10:36:43.000 142 21227.23 193.92 42920.12 47882.87 2017-05-22 10:36:44.000 142 21227.27 193.88 42920.12 47882.90 2017-05-22 10:36:45.000 142 21227.29 193.84 42920.14 47882.89 2017-05-22 10:36:46.000 142 21227.30 193.80 42920.18 47882.90 2017-05-22 10:36:47.000 142 21227.30 193.78 42920.19 47882.96 2017-05-22 10:36:48.000 142 21227.28 193.76 42920.22 47882.97 2017-05-22 10:36:49.000 142 21227.29 193.76 42920.26 47882.99 2017-05-22 10:36:50.000 142 21227.33 193.77 42920.28 47882.99 2017-05-22 10:36:51.000 142 21227.33 193.78 42920.28 47882.99 2017-05-22 10:36:52.000 142 21227.28 193.84 42920.25 47883.01 2017-05-22 10:36:53.000 142 21227.25 193.86 42920.22 47882.99 2017-05-22 10:36:54.000 142 21227.25 193.86 42920.19 47882.96 2017-05-22 10:36:55.000 142 21227.21 193.87 42920.24 47882.94 2017-05-22 10:36:56.000 142 21227.17 193.85 42920.19 47882.92 2017-05-22 10:36:57.000 142 21227.18 193.84 42920.21 47882.88 2017-05-22 10:36:58.000 142 21227.18 193.84 42920.19 47882.88 2017-05-22 10:36:59.000 142 21227.19 193.84 42920.21 47882.90 2017-05-22 10:37:00.000 142 21227.15 193.83 42920.22 47882.88 2017-05-22 10:37:01.000 142 21227.10 193.79 42920.26 47882.86 2017-05-22 10:37:02.000 142 21227.06 193.78 42920.27 47882.88 2017-05-22 10:37:03.000 142 21227.04 193.78 42920.26 47882.89 2017-05-22 10:37:04.000 142 21227.03 193.78 42920.26 47882.90 2017-05-22 10:37:05.000 142 21227.05 193.76 42920.26 47882.87 2017-05-22 10:37:06.000 142 21227.05 193.75 42920.24 47882.88 2017-05-22 10:37:07.000 142 21227.04 193.72 42920.23 47882.89 2017-05-22 10:37:08.000 142 21227.04 193.68 42920.26 47882.89 2017-05-22 10:37:09.000 142 21227.06 193.63 42920.32 47882.88 2017-05-22 10:37:10.000 142 21227.01 193.62 42920.31 47882.90 2017-05-22 10:37:11.000 142 21226.99 193.61 42920.33 47882.90 2017-05-22 10:37:12.000 142 21226.96 193.58 42920.33 47882.92 2017-05-22 10:37:13.000 142 21226.95 193.56 42920.33 47882.92 2017-05-22 10:37:14.000 142 21226.94 193.53 42920.37 47882.91 2017-05-22 10:37:15.000 142 21226.92 193.53 42920.39 47882.93 2017-05-22 10:37:16.000 142 21226.95 193.50 42920.39 47882.94 2017-05-22 10:37:17.000 142 21226.98 193.50 42920.41 47882.97 2017-05-22 10:37:18.000 142 21227.01 193.44 42920.43 47883.00 2017-05-22 10:37:19.000 142 21227.01 193.41 42920.48 47883.05 2017-05-22 10:37:20.000 142 21227.02 193.38 42920.48 47883.08 2017-05-22 10:37:21.000 142 21227.04 193.35 42920.50 47883.08 2017-05-22 10:37:22.000 142 21227.07 193.36 42920.48 47883.12 2017-05-22 10:37:23.000 142 21227.08 193.43 42920.48 47883.11 2017-05-22 10:37:24.000 142 21227.10 193.51 42920.46 47883.09 2017-05-22 10:37:25.000 142 21227.13 193.67 42920.37 47883.08 2017-05-22 10:37:26.000 142 21227.13 193.76 42920.25 47882.98 2017-05-22 10:37:27.000 142 21227.12 193.77 42920.17 47882.88 2017-05-22 10:37:28.000 142 21227.13 193.77 42920.06 47882.82 2017-05-22 10:37:29.000 142 21227.13 193.80 42920.02 47882.76 2017-05-22 10:37:30.000 142 21227.11 193.77 42920.01 47882.72 2017-05-22 10:37:31.000 142 21227.11 193.81 42919.94 47882.69 2017-05-22 10:37:32.000 142 21227.10 193.85 42919.91 47882.64 2017-05-22 10:37:33.000 142 21227.14 193.81 42919.87 47882.62 2017-05-22 10:37:34.000 142 21227.16 193.75 42919.89 47882.60 2017-05-22 10:37:35.000 142 21227.19 193.72 42919.94 47882.64 2017-05-22 10:37:36.000 142 21227.19 193.73 42919.96 47882.67 2017-05-22 10:37:37.000 142 21227.19 193.73 42919.94 47882.68 2017-05-22 10:37:38.000 142 21227.22 193.72 42919.97 47882.71 2017-05-22 10:37:39.000 142 21227.23 193.69 42919.97 47882.72 2017-05-22 10:37:40.000 142 21227.31 193.62 42919.98 47882.76 2017-05-22 10:37:41.000 142 21227.28 193.56 42920.03 47882.77 2017-05-22 10:37:42.000 142 21227.33 193.49 42920.07 47882.82 2017-05-22 10:37:43.000 142 21227.37 193.40 42920.12 47882.88 2017-05-22 10:37:44.000 142 21227.37 193.39 42920.21 47882.95 2017-05-22 10:37:45.000 142 21227.38 193.36 42920.23 47882.95 2017-05-22 10:37:46.000 142 21227.40 193.33 42920.25 47883.01 2017-05-22 10:37:47.000 142 21227.44 193.25 42920.27 47883.03 2017-05-22 10:37:48.000 142 21227.42 193.21 42920.30 47883.08 2017-05-22 10:37:49.000 142 21227.44 193.20 42920.34 47883.12 2017-05-22 10:37:50.000 142 21227.47 193.18 42920.37 47883.16 2017-05-22 10:37:51.000 142 21227.49 193.16 42920.40 47883.20 2017-05-22 10:37:52.000 142 21227.49 193.18 42920.44 47883.24 2017-05-22 10:37:53.000 142 21227.51 193.15 42920.44 47883.25 2017-05-22 10:37:54.000 142 21227.50 193.21 42920.44 47883.25 2017-05-22 10:37:55.000 142 21227.48 193.33 42920.43 47883.25 2017-05-22 10:37:56.000 142 21227.47 193.46 42920.36 47883.23 2017-05-22 10:37:57.000 142 21227.44 193.57 42920.24 47883.13 2017-05-22 10:37:58.000 142 21227.42 193.62 42920.16 47883.06 2017-05-22 10:37:59.000 142 21227.43 193.62 42920.09 47883.00 2017-05-22 10:38:00.000 142 21227.42 193.63 42920.09 47882.95 2017-05-22 10:38:01.000 142 21227.38 193.63 42920.06 47882.91 2017-05-22 10:38:02.000 142 21227.38 193.62 42920.06 47882.90 2017-05-22 10:38:03.000 142 21227.42 193.59 42920.06 47882.88 2017-05-22 10:38:04.000 142 21227.45 193.55 42920.09 47882.88 2017-05-22 10:38:05.000 142 21227.44 193.54 42920.12 47882.88 2017-05-22 10:38:06.000 142 21227.40 193.46 42920.12 47882.90 2017-05-22 10:38:07.000 142 21227.37 193.39 42920.17 47882.93 2017-05-22 10:38:08.000 142 21227.34 193.34 42920.21 47882.99 2017-05-22 10:38:09.000 142 21227.30 193.31 42920.25 47883.00 2017-05-22 10:38:10.000 142 21227.32 193.35 42920.33 47883.04 2017-05-22 10:38:11.000 142 21227.30 193.37 42920.33 47883.05 2017-05-22 10:38:12.000 142 21227.27 193.40 42920.31 47883.05 2017-05-22 10:38:13.000 142 21227.28 193.41 42920.30 47883.06 2017-05-22 10:38:14.000 142 21227.29 193.41 42920.28 47883.04 2017-05-22 10:38:15.000 142 21227.24 193.42 42920.27 47883.03 2017-05-22 10:38:16.000 142 21227.21 193.50 42920.26 47882.99 2017-05-22 10:38:17.000 142 21227.17 193.55 42920.26 47882.99 2017-05-22 10:38:18.000 142 21227.15 193.56 42920.22 47882.95 2017-05-22 10:38:19.000 142 21227.15 193.52 42920.18 47882.88 2017-05-22 10:38:20.000 142 21227.14 193.48 42920.19 47882.89 2017-05-22 10:38:21.000 142 21227.15 193.45 42920.22 47882.90 2017-05-22 10:38:22.000 142 21227.14 193.41 42920.23 47882.91 2017-05-22 10:38:23.000 142 21227.15 193.36 42920.25 47882.92 2017-05-22 10:38:24.000 142 21227.12 193.35 42920.29 47882.94 2017-05-22 10:38:25.000 142 21227.10 193.37 42920.27 47882.98 2017-05-22 10:38:26.000 142 21227.10 193.38 42920.27 47882.96 2017-05-22 10:38:27.000 142 21227.11 193.40 42920.29 47882.97 2017-05-22 10:38:28.000 142 21227.11 193.40 42920.30 47882.97 2017-05-22 10:38:29.000 142 21227.07 193.40 42920.34 47882.98 2017-05-22 10:38:30.000 142 21227.05 193.39 42920.31 47882.97 2017-05-22 10:38:31.000 142 21227.05 193.38 42920.30 47882.95 2017-05-22 10:38:32.000 142 21227.05 193.38 42920.32 47882.96 2017-05-22 10:38:33.000 142 21227.04 193.40 42920.31 47882.94 2017-05-22 10:38:34.000 142 21226.98 193.41 42920.32 47882.95 2017-05-22 10:38:35.000 142 21226.89 193.42 42920.34 47882.91 2017-05-22 10:38:36.000 142 21226.80 193.41 42920.32 47882.89 2017-05-22 10:38:37.000 142 21226.78 193.43 42920.36 47882.91 2017-05-22 10:38:38.000 142 21226.77 193.47 42920.35 47882.89 2017-05-22 10:38:39.000 142 21226.75 193.50 42920.39 47882.90 2017-05-22 10:38:40.000 142 21226.77 193.54 42920.36 47882.88 2017-05-22 10:38:41.000 142 21226.78 193.55 42920.37 47882.90 2017-05-22 10:38:42.000 142 21226.79 193.56 42920.36 47882.88 2017-05-22 10:38:43.000 142 21226.77 193.55 42920.36 47882.86 2017-05-22 10:38:44.000 142 21226.76 193.55 42920.38 47882.85 2017-05-22 10:38:45.000 142 21226.76 193.57 42920.35 47882.86 2017-05-22 10:38:46.000 142 21226.74 193.59 42920.35 47882.85 2017-05-22 10:38:47.000 142 21226.73 193.63 42920.30 47882.84 2017-05-22 10:38:48.000 142 21226.68 193.64 42920.27 47882.79 2017-05-22 10:38:49.000 142 21226.68 193.62 42920.26 47882.76 2017-05-22 10:38:50.000 142 21226.62 193.61 42920.27 47882.75 2017-05-22 10:38:51.000 142 21226.63 193.61 42920.27 47882.73 2017-05-22 10:38:52.000 142 21226.60 193.65 42920.23 47882.71 2017-05-22 10:38:53.000 142 21226.60 193.61 42920.22 47882.66 2017-05-22 10:38:54.000 142 21226.62 193.62 42920.22 47882.69 2017-05-22 10:38:55.000 142 21226.63 193.60 42920.22 47882.67 2017-05-22 10:38:56.000 142 21226.61 193.61 42920.22 47882.68 2017-05-22 10:38:57.000 142 21226.52 193.63 42920.22 47882.65 2017-05-22 10:38:58.000 142 21226.42 193.54 42920.23 47882.61 2017-05-22 10:38:59.000 142 21226.33 193.46 42920.23 47882.57 2017-05-22 10:39:00.000 142 21226.28 193.46 42920.21 47882.54 2017-05-22 10:39:01.000 142 21226.20 193.50 42920.15 47882.53 2017-05-22 10:39:02.000 142 21226.15 193.50 42920.19 47882.49 2017-05-22 10:39:03.000 142 21226.08 193.49 42920.15 47882.43 2017-05-22 10:39:04.000 142 21226.06 193.45 42920.15 47882.39 2017-05-22 10:39:05.000 142 21226.03 193.48 42920.18 47882.38 2017-05-22 10:39:06.000 142 21226.00 193.49 42920.16 47882.38 2017-05-22 10:39:07.000 142 21225.99 193.49 42920.19 47882.34 2017-05-22 10:39:08.000 142 21226.01 193.50 42920.23 47882.37 2017-05-22 10:39:09.000 142 21225.99 193.53 42920.24 47882.38 2017-05-22 10:39:10.000 142 21225.97 193.51 42920.24 47882.42 2017-05-22 10:39:11.000 142 21225.96 193.50 42920.30 47882.42 2017-05-22 10:39:12.000 142 21225.93 193.53 42920.29 47882.42 2017-05-22 10:39:13.000 142 21225.95 193.57 42920.32 47882.45 2017-05-22 10:39:14.000 142 21225.95 193.63 42920.35 47882.43 2017-05-22 10:39:15.000 142 21225.95 193.72 42920.36 47882.52 2017-05-22 10:39:16.000 142 21225.98 193.80 42920.40 47882.50 2017-05-22 10:39:17.000 142 21225.99 193.86 42920.40 47882.55 2017-05-22 10:39:18.000 142 21226.01 193.89 42920.43 47882.56 2017-05-22 10:39:19.000 142 21226.03 193.87 42920.44 47882.60 2017-05-22 10:39:20.000 142 21226.07 193.85 42920.44 47882.61 2017-05-22 10:39:21.000 142 21226.11 193.85 42920.48 47882.62 2017-05-22 10:39:22.000 142 21226.12 193.84 42920.50 47882.70 2017-05-22 10:39:23.000 142 21226.12 193.79 42920.56 47882.69 2017-05-22 10:39:24.000 142 21226.14 193.79 42920.60 47882.75 2017-05-22 10:39:25.000 142 21226.16 193.78 42920.60 47882.78 2017-05-22 10:39:26.000 142 21226.16 193.74 42920.64 47882.78 2017-05-22 10:39:27.000 142 21226.18 193.69 42920.68 47882.83 2017-05-22 10:39:28.000 142 21226.24 193.63 42920.68 47882.85 2017-05-22 10:39:29.000 142 21226.25 193.59 42920.72 47882.91 2017-05-22 10:39:30.000 142 21226.32 193.54 42920.73 47882.96 2017-05-22 10:39:31.000 142 21226.37 193.52 42920.80 47883.01 2017-05-22 10:39:32.000 142 21226.41 193.47 42920.77 47883.05 2017-05-22 10:39:33.000 142 21226.50 193.46 42920.76 47883.08 2017-05-22 10:39:34.000 142 21226.54 193.47 42920.80 47883.14 2017-05-22 10:39:35.000 142 21226.59 193.50 42920.83 47883.14 2017-05-22 10:39:36.000 142 21226.64 193.49 42920.79 47883.15 2017-05-22 10:39:37.000 142 21226.66 193.49 42920.78 47883.18 2017-05-22 10:39:38.000 142 21226.67 193.54 42920.77 47883.18 2017-05-22 10:39:39.000 142 21226.71 193.52 42920.74 47883.21 2017-05-22 10:39:40.000 142 21226.74 193.53 42920.74 47883.20 2017-05-22 10:39:41.000 142 21226.76 193.58 42920.74 47883.22 2017-05-22 10:39:42.000 142 21226.80 193.61 42920.75 47883.19 2017-05-22 10:39:43.000 142 21226.85 193.64 42920.69 47883.19 2017-05-22 10:39:44.000 142 21226.90 193.61 42920.65 47883.21 2017-05-22 10:39:45.000 142 21226.93 193.61 42920.64 47883.24 2017-05-22 10:39:46.000 142 21226.99 193.61 42920.64 47883.20 2017-05-22 10:39:47.000 142 21227.05 193.61 42920.67 47883.25 2017-05-22 10:39:48.000 142 21227.07 193.60 42920.64 47883.24 2017-05-22 10:39:49.000 142 21227.07 193.64 42920.61 47883.28 2017-05-22 10:39:50.000 142 21227.08 193.64 42920.59 47883.24 2017-05-22 10:39:51.000 142 21227.12 193.65 42920.57 47883.22 2017-05-22 10:39:52.000 142 21227.14 193.66 42920.57 47883.21 2017-05-22 10:39:53.000 142 21227.18 193.69 42920.52 47883.21 2017-05-22 10:39:54.000 142 21227.21 193.67 42920.52 47883.17 2017-05-22 10:39:55.000 142 21227.21 193.66 42920.51 47883.21 2017-05-22 10:39:56.000 142 21227.18 193.67 42920.48 47883.20 2017-05-22 10:39:57.000 142 21227.24 193.65 42920.48 47883.18 2017-05-22 10:39:58.000 142 21227.23 193.69 42920.47 47883.19 2017-05-22 10:39:59.000 142 21227.26 193.68 42920.47 47883.21 2017-05-22 10:40:00.000 142 21227.25 193.69 42920.49 47883.18 2017-05-22 10:40:01.000 142 21227.24 193.68 42920.47 47883.16 2017-05-22 10:40:02.000 142 21227.21 193.70 42920.42 47883.15 2017-05-22 10:40:03.000 142 21227.20 193.70 42920.44 47883.14 2017-05-22 10:40:04.000 142 21227.22 193.70 42920.44 47883.15 2017-05-22 10:40:05.000 142 21227.19 193.67 42920.39 47883.13 2017-05-22 10:40:06.000 142 21227.20 193.66 42920.39 47883.10 2017-05-22 10:40:07.000 142 21227.20 193.65 42920.38 47883.12 2017-05-22 10:40:08.000 142 21227.15 193.62 42920.41 47883.07 2017-05-22 10:40:09.000 142 21227.13 193.61 42920.39 47883.08 2017-05-22 10:40:10.000 142 21227.14 193.58 42920.39 47883.09 2017-05-22 10:40:11.000 142 21227.17 193.57 42920.41 47883.05 2017-05-22 10:40:12.000 142 21227.15 193.58 42920.42 47883.09 2017-05-22 10:40:13.000 142 21227.09 193.60 42920.44 47883.08 2017-05-22 10:40:14.000 142 21227.11 193.58 42920.40 47883.05 2017-05-22 10:40:15.000 142 21227.15 193.58 42920.40 47883.07 2017-05-22 10:40:16.000 142 21227.18 193.61 42920.38 47883.09 2017-05-22 10:40:17.000 142 21227.19 193.62 42920.39 47883.06 2017-05-22 10:40:18.000 142 21227.20 193.63 42920.36 47883.10 2017-05-22 10:40:19.000 142 21227.25 193.61 42920.37 47883.08 2017-05-22 10:40:20.000 142 21227.25 193.60 42920.40 47883.10 2017-05-22 10:40:21.000 142 21227.26 193.58 42920.39 47883.10 2017-05-22 10:40:22.000 142 21227.30 193.61 42920.41 47883.11 2017-05-22 10:40:23.000 142 21227.34 193.64 42920.39 47883.14 2017-05-22 10:40:24.000 142 21227.34 193.69 42920.32 47883.15 2017-05-22 10:40:25.000 142 21227.30 193.73 42920.29 47883.11 2017-05-22 10:40:26.000 142 21227.31 193.69 42920.30 47883.06 2017-05-22 10:40:27.000 142 21227.28 193.67 42920.27 47883.03 2017-05-22 10:40:28.000 142 21227.27 193.66 42920.23 47883.03 2017-05-22 10:40:29.000 142 21227.23 193.67 42920.26 47883.00 2017-05-22 10:40:30.000 142 21227.19 193.77 42920.25 47882.99 2017-05-22 10:40:31.000 142 21227.17 193.84 42920.21 47882.96 2017-05-22 10:40:32.000 142 21227.13 193.84 42920.14 47882.89 2017-05-22 10:40:33.000 142 21227.13 193.83 42920.11 47882.84 2017-05-22 10:40:34.000 142 21227.12 193.84 42920.07 47882.78 2017-05-22 10:40:35.000 142 21227.08 193.85 42920.05 47882.77 2017-05-22 10:40:36.000 142 21227.05 193.87 42920.03 47882.75 2017-05-22 10:40:37.000 142 21227.05 193.91 42919.97 47882.68 2017-05-22 10:40:38.000 142 21227.04 193.94 42919.92 47882.66 2017-05-22 10:40:39.000 142 21227.02 193.95 42919.89 47882.61 2017-05-22 10:40:40.000 142 21226.97 193.95 42919.88 47882.59 2017-05-22 10:40:41.000 142 21226.95 193.91 42919.87 47882.53 2017-05-22 10:40:42.000 142 21226.93 193.87 42919.82 47882.50 2017-05-22 10:40:43.000 142 21226.90 193.85 42919.80 47882.49 2017-05-22 10:40:44.000 142 21226.89 193.83 42919.82 47882.46 2017-05-22 10:40:45.000 142 21226.85 193.84 42919.83 47882.46 2017-05-22 10:40:46.000 142 21226.85 193.81 42919.84 47882.44 2017-05-22 10:40:47.000 142 21226.85 193.81 42919.84 47882.44 2017-05-22 10:40:48.000 142 21226.86 193.79 42919.86 47882.44 2017-05-22 10:40:49.000 142 21226.88 193.72 42919.82 47882.47 2017-05-22 10:40:50.000 142 21226.86 193.59 42919.91 47882.45 2017-05-22 10:40:51.000 142 21226.83 193.54 42919.98 47882.51 2017-05-22 10:40:52.000 142 21226.80 193.54 42920.01 47882.55 2017-05-22 10:40:53.000 142 21226.77 193.57 42920.03 47882.60 2017-05-22 10:40:54.000 142 21226.74 193.57 42920.07 47882.59 2017-05-22 10:40:55.000 142 21226.74 193.54 42920.08 47882.59 2017-05-22 10:40:56.000 142 21226.70 193.53 42920.09 47882.60 2017-05-22 10:40:57.000 142 21226.69 193.55 42920.12 47882.62 2017-05-22 10:40:58.000 142 21226.70 193.64 42920.12 47882.63 2017-05-22 10:40:59.000 142 21226.70 193.75 42920.09 47882.61 2017-05-22 10:41:00.000 142 21226.68 193.84 42920.01 47882.59 2017-05-22 10:41:01.000 142 21226.64 193.91 42919.99 47882.55 2017-05-22 10:41:02.000 142 21226.64 193.89 42919.98 47882.53 2017-05-22 10:41:03.000 142 21226.65 193.82 42919.97 47882.48 2017-05-22 10:41:04.000 142 21226.69 193.70 42920.02 47882.49 2017-05-22 10:41:05.000 142 21226.70 193.65 42920.11 47882.57 2017-05-22 10:41:06.000 142 21226.71 193.59 42920.16 47882.61 2017-05-22 10:41:07.000 142 21226.75 193.58 42920.25 47882.69 2017-05-22 10:41:08.000 142 21226.76 193.60 42920.22 47882.74 2017-05-22 10:41:09.000 142 21226.73 193.64 42920.24 47882.75 2017-05-22 10:41:10.000 142 21226.68 193.83 42920.21 47882.74 2017-05-22 10:41:11.000 142 21226.58 193.98 42920.07 47882.67 2017-05-22 10:41:12.000 142 21226.57 194.04 42919.94 47882.54 2017-05-22 10:41:13.000 142 21226.51 194.09 42919.83 47882.42 2017-05-22 10:41:14.000 142 21226.51 194.12 42919.75 47882.32 2017-05-22 10:41:15.000 142 21226.49 194.11 42919.73 47882.24 2017-05-22 10:41:16.000 142 21226.48 194.07 42919.72 47882.19 2017-05-22 10:41:17.000 142 21226.47 194.04 42919.69 47882.19 2017-05-22 10:41:18.000 142 21226.46 194.01 42919.72 47882.15 2017-05-22 10:41:19.000 142 21226.42 193.99 42919.73 47882.16 2017-05-22 10:41:20.000 142 21226.44 193.95 42919.74 47882.18 2017-05-22 10:41:21.000 142 21226.42 193.97 42919.71 47882.17 2017-05-22 10:41:22.000 142 21226.45 193.94 42919.74 47882.18 2017-05-22 10:41:23.000 142 21226.49 193.89 42919.75 47882.19 2017-05-22 10:41:24.000 142 21226.50 193.89 42919.80 47882.22 2017-05-22 10:41:25.000 142 21226.49 193.88 42919.85 47882.27 2017-05-22 10:41:26.000 142 21226.51 193.86 42919.88 47882.31 2017-05-22 10:41:27.000 142 21226.53 193.86 42919.89 47882.32 2017-05-22 10:41:28.000 142 21226.51 193.87 42919.85 47882.31 2017-05-22 10:41:29.000 142 21226.49 193.87 42919.85 47882.34 2017-05-22 10:41:30.000 142 21226.48 193.85 42919.89 47882.33 2017-05-22 10:41:31.000 142 21226.45 193.81 42919.91 47882.33 2017-05-22 10:41:32.000 142 21226.51 193.75 42919.99 47882.36 2017-05-22 10:41:33.000 142 21226.50 193.73 42920.02 47882.43 2017-05-22 10:41:34.000 142 21226.48 193.76 42920.06 47882.45 2017-05-22 10:41:35.000 142 21226.51 193.76 42920.07 47882.48 2017-05-22 10:41:36.000 142 21226.50 193.76 42920.08 47882.48 2017-05-22 10:41:37.000 142 21226.52 193.75 42920.09 47882.53 2017-05-22 10:41:38.000 142 21226.59 193.74 42920.06 47882.54 2017-05-22 10:41:39.000 142 21226.60 193.72 42920.12 47882.59 2017-05-22 10:41:40.000 142 21226.67 193.71 42920.15 47882.62 2017-05-22 10:41:41.000 142 21226.67 193.74 42920.19 47882.66 2017-05-22 10:41:42.000 142 21226.71 193.75 42920.21 47882.68 2017-05-22 10:41:43.000 142 21226.73 193.78 42920.21 47882.71 2017-05-22 10:41:44.000 142 21226.72 193.78 42920.19 47882.71 2017-05-22 10:41:45.000 142 21226.72 193.82 42920.19 47882.71 2017-05-22 10:41:46.000 142 21226.76 193.81 42920.19 47882.74 2017-05-22 10:41:47.000 142 21226.74 193.79 42920.19 47882.72 2017-05-22 10:41:48.000 142 21226.75 193.80 42920.19 47882.75 2017-05-22 10:41:49.000 142 21226.80 193.81 42920.21 47882.78 2017-05-22 10:41:50.000 142 21226.81 193.82 42920.23 47882.77 2017-05-22 10:41:51.000 142 21226.84 193.81 42920.22 47882.79 2017-05-22 10:41:52.000 142 21226.84 193.79 42920.19 47882.80 2017-05-22 10:41:53.000 142 21226.82 193.78 42920.23 47882.81 2017-05-22 10:41:54.000 142 21226.81 193.80 42920.24 47882.78 2017-05-22 10:41:55.000 142 21226.83 193.82 42920.23 47882.77 2017-05-22 10:41:56.000 142 21226.81 193.82 42920.21 47882.76 2017-05-22 10:41:57.000 142 21226.78 193.83 42920.18 47882.74 2017-05-22 10:41:58.000 142 21226.79 193.81 42920.17 47882.74 2017-05-22 10:41:59.000 142 21226.80 193.80 42920.18 47882.75 2017-05-22 10:42:00.000 142 21226.80 193.76 42920.21 47882.72 2017-05-22 10:42:01.000 142 21226.77 193.75 42920.22 47882.76 2017-05-22 10:42:02.000 142 21226.77 193.76 42920.22 47882.76 2017-05-22 10:42:03.000 142 21226.78 193.74 42920.24 47882.78 2017-05-22 10:42:04.000 142 21226.74 193.74 42920.23 47882.79 2017-05-22 10:42:05.000 142 21226.70 193.74 42920.25 47882.78 2017-05-22 10:42:06.000 142 21226.69 193.73 42920.27 47882.76 2017-05-22 10:42:07.000 142 21226.66 193.73 42920.25 47882.77 2017-05-22 10:42:08.000 142 21226.66 193.73 42920.27 47882.76 2017-05-22 10:42:09.000 142 21226.69 193.71 42920.28 47882.78 2017-05-22 10:42:10.000 142 21226.72 193.65 42920.28 47882.75 2017-05-22 10:42:11.000 142 21226.77 193.63 42920.27 47882.81 2017-05-22 10:42:12.000 142 21226.76 193.63 42920.30 47882.82 2017-05-22 10:42:13.000 142 21226.77 193.63 42920.33 47882.87 2017-05-22 10:42:14.000 142 21226.82 193.65 42920.30 47882.85 2017-05-22 10:42:15.000 142 21226.82 193.65 42920.32 47882.86 2017-05-22 10:42:16.000 142 21226.85 193.62 42920.34 47882.85 2017-05-22 10:42:17.000 142 21226.84 193.61 42920.33 47882.87 2017-05-22 10:42:18.000 142 21226.82 193.61 42920.34 47882.87 2017-05-22 10:42:19.000 142 21226.82 193.58 42920.36 47882.92 2017-05-22 10:42:20.000 142 21226.84 193.57 42920.37 47882.89 2017-05-22 10:42:21.000 142 21226.88 193.52 42920.39 47882.92 2017-05-22 10:42:22.000 142 21226.89 193.49 42920.40 47882.95 2017-05-22 10:42:23.000 142 21226.91 193.45 42920.41 47882.95 2017-05-22 10:42:24.000 142 21226.91 193.40 42920.44 47883.02 2017-05-22 10:42:25.000 142 21226.88 193.43 42920.51 47883.01 2017-05-22 10:42:26.000 142 21226.90 193.43 42920.51 47883.08 2017-05-22 10:42:27.000 142 21226.95 193.37 42920.53 47883.07 2017-05-22 10:42:28.000 142 21226.95 193.35 42920.54 47883.09 2017-05-22 10:42:29.000 142 21226.94 193.32 42920.56 47883.09 2017-05-22 10:42:30.000 142 21226.96 193.30 42920.57 47883.14 2017-05-22 10:42:31.000 142 21226.92 193.30 42920.61 47883.13 2017-05-22 10:42:32.000 142 21226.89 193.27 42920.61 47883.13 2017-05-22 10:42:33.000 142 21226.85 193.30 42920.62 47883.16 2017-05-22 10:42:34.000 142 21226.80 193.33 42920.62 47883.14 2017-05-22 10:42:35.000 142 21226.73 193.33 42920.62 47883.10 2017-05-22 10:42:36.000 142 21226.68 193.34 42920.64 47883.07 2017-05-22 10:42:37.000 142 21226.64 193.33 42920.62 47883.06 2017-05-22 10:42:38.000 142 21226.64 193.31 42920.69 47883.05 2017-05-22 10:42:39.000 142 21226.65 193.27 42920.71 47883.07 2017-05-22 10:42:40.000 142 21226.59 193.26 42920.76 47883.09 2017-05-22 10:42:41.000 142 21226.62 193.28 42920.75 47883.10 2017-05-22 10:42:42.000 142 21226.66 193.30 42920.74 47883.16 2017-05-22 10:42:43.000 142 21226.69 193.37 42920.74 47883.17 2017-05-22 10:42:44.000 142 21226.75 193.44 42920.74 47883.19 2017-05-22 10:42:45.000 142 21226.75 193.48 42920.73 47883.19 2017-05-22 10:42:46.000 142 21226.74 193.52 42920.71 47883.17 2017-05-22 10:42:47.000 142 21226.72 193.58 42920.69 47883.13 2017-05-22 10:42:48.000 142 21226.71 193.58 42920.66 47883.13 2017-05-22 10:42:49.000 142 21226.69 193.60 42920.61 47883.11 2017-05-22 10:42:50.000 142 21226.69 193.59 42920.60 47883.09 2017-05-22 10:42:51.000 142 21226.69 193.62 42920.59 47883.08 2017-05-22 10:42:52.000 142 21226.73 193.64 42920.61 47883.09 2017-05-22 10:42:53.000 142 21226.74 193.63 42920.59 47883.04 2017-05-22 10:42:54.000 142 21226.74 193.64 42920.58 47883.06 2017-05-22 10:42:55.000 142 21226.71 193.61 42920.60 47883.09 2017-05-22 10:42:56.000 142 21226.67 193.56 42920.62 47883.05 2017-05-22 10:42:57.000 142 21226.63 193.50 42920.62 47883.02 2017-05-22 10:42:58.000 142 21226.64 193.45 42920.69 47883.06 2017-05-22 10:42:59.000 142 21226.64 193.48 42920.69 47883.05 2017-05-22 10:43:00.000 142 21226.66 193.50 42920.69 47883.07 2017-05-22 10:43:01.000 142 21226.65 193.52 42920.67 47883.10 2017-05-22 10:43:02.000 142 21226.63 193.56 42920.64 47883.05 2017-05-22 10:43:03.000 142 21226.67 193.58 42920.60 47883.08 2017-05-22 10:43:04.000 142 21226.71 193.59 42920.58 47883.05 2017-05-22 10:43:05.000 142 21226.74 193.63 42920.62 47883.05 2017-05-22 10:43:06.000 142 21226.73 193.68 42920.58 47883.05 2017-05-22 10:43:07.000 142 21226.76 193.75 42920.55 47883.02 2017-05-22 10:43:08.000 142 21226.79 193.78 42920.51 47883.04 2017-05-22 10:43:09.000 142 21226.80 193.81 42920.49 47883.00 2017-05-22 10:43:10.000 142 21226.77 193.84 42920.48 47882.99 2017-05-22 10:43:11.000 142 21226.74 193.86 42920.44 47882.96 2017-05-22 10:43:12.000 142 21226.74 193.90 42920.43 47882.93 2017-05-22 10:43:13.000 142 21226.71 193.87 42920.43 47882.91 2017-05-22 10:43:14.000 142 21226.72 193.87 42920.44 47882.91 2017-05-22 10:43:15.000 142 21226.73 193.85 42920.46 47882.94 2017-05-22 10:43:16.000 142 21226.74 193.82 42920.43 47882.92 2017-05-22 10:43:17.000 142 21226.72 193.80 42920.48 47882.95 2017-05-22 10:43:18.000 142 21226.68 193.77 42920.48 47882.95 2017-05-22 10:43:19.000 142 21226.67 193.74 42920.48 47882.95 2017-05-22 10:43:20.000 142 21226.63 193.76 42920.49 47882.94 2017-05-22 10:43:21.000 142 21226.61 193.76 42920.44 47882.91 2017-05-22 10:43:22.000 142 21226.61 193.75 42920.44 47882.89 2017-05-22 10:43:23.000 142 21226.58 193.74 42920.44 47882.90 2017-05-22 10:43:24.000 142 21226.59 193.70 42920.50 47882.92 2017-05-22 10:43:25.000 142 21226.62 193.64 42920.57 47882.92 2017-05-22 10:43:26.000 142 21226.68 193.60 42920.62 47882.97 2017-05-22 10:43:27.000 142 21226.64 193.63 42920.64 47883.03 2017-05-22 10:43:28.000 142 21226.62 193.66 42920.66 47883.03 2017-05-22 10:43:29.000 142 21226.65 193.69 42920.62 47883.05 2017-05-22 10:43:30.000 142 21226.64 193.71 42920.60 47883.01 2017-05-22 10:43:31.000 142 21226.60 193.73 42920.56 47883.00 2017-05-22 10:43:32.000 142 21226.58 193.69 42920.54 47883.00 2017-05-22 10:43:33.000 142 21226.57 193.68 42920.55 47882.96 2017-05-22 10:43:34.000 142 21226.50 193.70 42920.55 47882.97 2017-05-22 10:43:35.000 142 21226.48 193.77 42920.54 47882.95 2017-05-22 10:43:36.000 142 21226.45 193.87 42920.47 47882.89 2017-05-22 10:43:37.000 142 21226.48 193.94 42920.40 47882.83 2017-05-22 10:43:38.000 142 21226.49 193.95 42920.35 47882.74 2017-05-22 10:43:39.000 142 21226.50 193.95 42920.27 47882.75 2017-05-22 10:43:40.000 142 21226.51 193.94 42920.28 47882.70 2017-05-22 10:43:41.000 142 21226.53 193.94 42920.26 47882.68 2017-05-22 10:43:42.000 142 21226.53 193.91 42920.23 47882.67 2017-05-22 10:43:43.000 142 21226.53 193.87 42920.22 47882.66 2017-05-22 10:43:44.000 142 21226.58 193.83 42920.24 47882.65 2017-05-22 10:43:45.000 142 21226.60 193.81 42920.24 47882.69 2017-05-22 10:43:46.000 142 21226.65 193.80 42920.24 47882.70 2017-05-22 10:43:47.000 142 21226.69 193.80 42920.23 47882.72 2017-05-22 10:43:48.000 142 21226.75 193.81 42920.24 47882.74 2017-05-22 10:43:49.000 142 21226.83 193.78 42920.25 47882.75 2017-05-22 10:43:50.000 142 21226.87 193.75 42920.26 47882.80 2017-05-22 10:43:51.000 142 21226.89 193.72 42920.24 47882.82 2017-05-22 10:43:52.000 142 21226.91 193.71 42920.27 47882.84 2017-05-22 10:43:53.000 142 21226.92 193.65 42920.32 47882.86 2017-05-22 10:43:54.000 142 21226.96 193.54 42920.35 47882.89 2017-05-22 10:43:55.000 142 21226.97 193.48 42920.42 47882.93 2017-05-22 10:43:56.000 142 21226.99 193.39 42920.44 47883.00 2017-05-22 10:43:57.000 142 21226.96 193.34 42920.51 47883.06 2017-05-22 10:43:58.000 142 21226.97 193.38 42920.55 47883.09 2017-05-22 10:43:59.000 142 21226.98 193.46 42920.55 47883.14 2017-05-22 10:44:00.000 142 21227.01 193.52 42920.54 47883.15 2017-05-22 10:44:01.000 142 21227.04 193.57 42920.46 47883.11 2017-05-22 10:44:02.000 142 21227.09 193.59 42920.44 47883.09 2017-05-22 10:44:03.000 142 21227.14 193.59 42920.44 47883.09 2017-05-22 10:44:04.000 142 21227.17 193.64 42920.43 47883.13 2017-05-22 10:44:05.000 142 21227.20 193.70 42920.42 47883.13 2017-05-22 10:44:06.000 142 21227.23 193.75 42920.37 47883.11 2017-05-22 10:44:07.000 142 21227.31 193.80 42920.39 47883.12 2017-05-22 10:44:08.000 142 21227.32 193.81 42920.37 47883.10 2017-05-22 10:44:09.000 142 21227.32 193.88 42920.32 47883.12 2017-05-22 10:44:10.000 142 21227.36 194.00 42920.29 47883.09 2017-05-22 10:44:11.000 142 21227.37 194.11 42920.22 47883.06 2017-05-22 10:44:12.000 142 21227.34 194.18 42920.11 47882.96 2017-05-22 10:44:13.000 142 21227.40 194.22 42920.04 47882.93 2017-05-22 10:44:14.000 142 21227.45 194.21 42919.99 47882.87 2017-05-22 10:44:15.000 142 21227.46 194.24 42919.97 47882.86 2017-05-22 10:44:16.000 142 21227.50 194.30 42919.90 47882.83 2017-05-22 10:44:17.000 142 21227.50 194.31 42919.87 47882.82 2017-05-22 10:44:18.000 142 21227.52 194.25 42919.91 47882.78 2017-05-22 10:44:19.000 142 21227.57 194.22 42919.92 47882.82 2017-05-22 10:44:20.000 142 21227.59 194.25 42919.91 47882.82 2017-05-22 10:44:21.000 142 21227.62 194.33 42919.91 47882.86 2017-05-22 10:44:22.000 142 21227.61 194.39 42919.89 47882.83 2017-05-22 10:44:23.000 142 21227.67 194.40 42919.85 47882.82 2017-05-22 10:44:24.000 142 21227.67 194.45 42919.79 47882.78 2017-05-22 10:44:25.000 142 21227.68 194.49 42919.77 47882.77 2017-05-22 10:44:26.000 142 21227.68 194.53 42919.69 47882.77 2017-05-22 10:44:27.000 142 21227.69 194.57 42919.71 47882.73 2017-05-22 10:44:28.000 142 21227.73 194.59 42919.67 47882.73 2017-05-22 10:44:29.000 142 21227.74 194.60 42919.67 47882.70 2017-05-22 10:44:30.000 142 21227.76 194.61 42919.65 47882.69 2017-05-22 10:44:31.000 142 21227.78 194.55 42919.69 47882.70 2017-05-22 10:44:32.000 142 21227.84 194.44 42919.73 47882.76 2017-05-22 10:44:33.000 142 21227.87 194.42 42919.80 47882.83 2017-05-22 10:44:34.000 142 21227.87 194.46 42919.83 47882.89 2017-05-22 10:44:35.000 142 21227.89 194.46 42919.86 47882.90 2017-05-22 10:44:36.000 142 21227.90 194.45 42919.85 47882.94 2017-05-22 10:44:37.000 142 21227.88 194.50 42919.86 47882.92 2017-05-22 10:44:38.000 142 21227.88 194.55 42919.82 47882.91 2017-05-22 10:44:39.000 142 21227.89 194.54 42919.84 47882.90 2017-05-22 10:44:40.000 142 21227.95 194.45 42919.88 47882.92 2017-05-22 10:44:41.000 142 21227.97 194.37 42919.91 47882.94 2017-05-22 10:44:42.000 142 21228.03 194.33 42919.97 47883.01 2017-05-22 10:44:43.000 142 21228.06 194.30 42920.03 47883.09 2017-05-22 10:44:44.000 142 21228.08 194.29 42920.05 47883.13 2017-05-22 10:44:45.000 142 21228.10 194.29 42920.08 47883.16 2017-05-22 10:44:46.000 142 21228.14 194.25 42920.09 47883.22 2017-05-22 10:44:47.000 142 21228.17 194.23 42920.15 47883.26 2017-05-22 10:44:48.000 142 21228.17 194.19 42920.19 47883.28 2017-05-22 10:44:49.000 142 21228.18 194.17 42920.22 47883.34 2017-05-22 10:44:50.000 142 21228.19 194.16 42920.23 47883.35 2017-05-22 10:44:51.000 142 21228.19 194.12 42920.28 47883.36 2017-05-22 10:44:52.000 142 21228.21 194.11 42920.32 47883.43 2017-05-22 10:44:53.000 142 21228.20 194.08 42920.33 47883.46 2017-05-22 10:44:54.000 142 21228.21 194.00 42920.34 47883.49 2017-05-22 10:44:55.000 142 21228.26 193.93 42920.43 47883.53 2017-05-22 10:44:56.000 142 21228.28 193.92 42920.44 47883.58 2017-05-22 10:44:57.000 142 21228.26 193.85 42920.48 47883.63 2017-05-22 10:44:58.000 142 21228.27 193.82 42920.50 47883.65 2017-05-22 10:44:59.000 142 21228.30 193.78 42920.52 47883.70 2017-05-22 10:45:00.000 142 21228.32 193.76 42920.56 47883.73 2017-05-22 10:45:01.000 142 21228.39 193.74 42920.57 47883.76 2017-05-22 10:45:02.000 142 21228.45 193.71 42920.59 47883.81 2017-05-22 10:45:03.000 142 21228.48 193.74 42920.60 47883.83 2017-05-22 10:45:04.000 142 21228.54 193.71 42920.60 47883.84 2017-05-22 10:45:05.000 142 21228.59 193.68 42920.60 47883.89 2017-05-22 10:45:06.000 142 21228.60 193.67 42920.61 47883.89 2017-05-22 10:45:07.000 142 21228.62 193.67 42920.59 47883.93 2017-05-22 10:45:08.000 142 21228.68 193.66 42920.60 47883.92 2017-05-22 10:45:09.000 142 21228.74 193.66 42920.58 47883.96 2017-05-22 10:45:10.000 142 21228.77 193.65 42920.55 47883.95 2017-05-22 10:45:11.000 142 21228.78 193.66 42920.54 47883.96 2017-05-22 10:45:12.000 142 21228.85 193.66 42920.54 47883.96 2017-05-22 10:45:13.000 142 21228.86 193.64 42920.55 47883.99 2017-05-22 10:45:14.000 142 21228.88 193.62 42920.53 47883.99 2017-05-22 10:45:15.000 142 21228.92 193.59 42920.52 47883.97 2017-05-22 10:45:16.000 142 21228.90 193.57 42920.51 47883.98 2017-05-22 10:45:17.000 142 21228.92 193.53 42920.53 47884.02 2017-05-22 10:45:18.000 142 21228.98 193.48 42920.52 47883.99 2017-05-22 10:45:19.000 142 21228.99 193.46 42920.54 47883.98 2017-05-22 10:45:20.000 142 21229.04 193.46 42920.56 47884.02 2017-05-22 10:45:21.000 142 21229.02 193.49 42920.54 47884.05 2017-05-22 10:45:22.000 142 21229.07 193.47 42920.52 47884.03 2017-05-22 10:45:23.000 142 21229.13 193.43 42920.51 47884.06 2017-05-22 10:45:24.000 142 21229.13 193.40 42920.52 47884.06 2017-05-22 10:45:25.000 142 21229.12 193.37 42920.53 47884.08 2017-05-22 10:45:26.000 142 21229.18 193.37 42920.53 47884.09 2017-05-22 10:45:27.000 142 21229.24 193.43 42920.54 47884.13 2017-05-22 10:45:28.000 142 21229.29 193.45 42920.57 47884.16 2017-05-22 10:45:29.000 142 21229.33 193.42 42920.54 47884.14 2017-05-22 10:45:30.000 142 21229.38 193.39 42920.50 47884.18 2017-05-22 10:45:31.000 142 21229.44 193.34 42920.51 47884.19 2017-05-22 10:45:32.000 142 21229.45 193.27 42920.55 47884.21 2017-05-22 10:45:33.000 142 21229.50 193.19 42920.61 47884.27 2017-05-22 10:45:34.000 142 21229.56 193.09 42920.67 47884.31 2017-05-22 10:45:35.000 142 21229.58 193.04 42920.72 47884.39 2017-05-22 10:45:36.000 142 21229.58 192.97 42920.78 47884.44 2017-05-22 10:45:37.000 142 21229.58 192.95 42920.82 47884.49 2017-05-22 10:45:38.000 142 21229.60 192.93 42920.85 47884.52 2017-05-22 10:45:39.000 142 21229.67 192.91 42920.85 47884.56 2017-05-22 10:45:40.000 142 21229.72 192.86 42920.89 47884.62 2017-05-22 10:45:41.000 142 21229.74 192.80 42920.94 47884.66 2017-05-22 10:45:42.000 142 21229.74 192.77 42920.94 47884.70 2017-05-22 10:45:43.000 142 21229.76 192.76 42920.96 47884.76 2017-05-22 10:45:44.000 142 21229.76 192.74 42920.99 47884.79 2017-05-22 10:45:45.000 142 21229.76 192.73 42921.00 47884.75 2017-05-22 10:45:46.000 142 21229.74 192.73 42920.98 47884.77 2017-05-22 10:45:47.000 142 21229.73 192.71 42920.94 47884.74 2017-05-22 10:45:48.000 142 21229.76 192.71 42920.94 47884.74 2017-05-22 10:45:49.000 142 21229.74 192.69 42920.98 47884.78 2017-05-22 10:45:50.000 142 21229.76 192.71 42920.94 47884.72 2017-05-22 10:45:51.000 142 21229.81 192.68 42920.94 47884.75 2017-05-22 10:45:52.000 142 21229.87 192.65 42920.92 47884.77 2017-05-22 10:45:53.000 142 21229.89 192.65 42920.94 47884.78 2017-05-22 10:45:54.000 142 21229.92 192.62 42920.94 47884.79 2017-05-22 10:45:55.000 142 21229.93 192.61 42920.92 47884.78 2017-05-22 10:45:56.000 142 21229.97 192.57 42920.96 47884.79 2017-05-22 10:45:57.000 142 21229.98 192.54 42920.97 47884.80 2017-05-22 10:45:58.000 142 21229.98 192.54 42921.00 47884.83 2017-05-22 10:45:59.000 142 21229.97 192.56 42920.98 47884.82 2017-05-22 10:46:00.000 142 21229.99 192.54 42920.94 47884.85 2017-05-22 10:46:01.000 142 21229.92 192.53 42920.96 47884.84 2017-05-22 10:46:02.000 142 21229.92 192.56 42920.94 47884.81 2017-05-22 10:46:03.000 142 21229.97 192.59 42920.97 47884.86 2017-05-22 10:46:04.000 142 21230.04 192.63 42920.98 47884.86 2017-05-22 10:46:05.000 142 21230.06 192.68 42920.92 47884.86 2017-05-22 10:46:06.000 142 21230.11 192.67 42920.92 47884.87 2017-05-22 10:46:07.000 142 21230.09 192.67 42920.91 47884.84 2017-05-22 10:46:08.000 142 21230.09 192.69 42920.86 47884.82 2017-05-22 10:46:09.000 142 21230.09 192.69 42920.86 47884.81 2017-05-22 10:46:10.000 142 21230.09 192.66 42920.81 47884.81 2017-05-22 10:46:11.000 142 21230.10 192.62 42920.81 47884.81 2017-05-22 10:46:12.000 142 21230.13 192.60 42920.83 47884.80 2017-05-22 10:46:13.000 142 21230.19 192.59 42920.84 47884.82 2017-05-22 10:46:14.000 142 21230.24 192.54 42920.81 47884.84 2017-05-22 10:46:15.000 142 21230.26 192.52 42920.83 47884.87 2017-05-22 10:46:16.000 142 21230.28 192.51 42920.83 47884.86 2017-05-22 10:46:17.000 142 21230.27 192.50 42920.84 47884.87 2017-05-22 10:46:18.000 142 21230.29 192.50 42920.86 47884.89 2017-05-22 10:46:19.000 142 21230.37 192.52 42920.84 47884.91 2017-05-22 10:46:20.000 142 21230.41 192.54 42920.82 47884.92 2017-05-22 10:46:21.000 142 21230.42 192.55 42920.82 47884.94 2017-05-22 10:46:22.000 142 21230.43 192.56 42920.79 47884.94 2017-05-22 10:46:23.000 142 21230.43 192.60 42920.75 47884.93 2017-05-22 10:46:24.000 142 21230.46 192.62 42920.73 47884.90 2017-05-22 10:46:25.000 142 21230.51 192.63 42920.69 47884.88 2017-05-22 10:46:26.000 142 21230.58 192.64 42920.66 47884.88 2017-05-22 10:46:27.000 142 21230.61 192.62 42920.62 47884.88 2017-05-22 10:46:28.000 142 21230.65 192.61 42920.61 47884.91 2017-05-22 10:46:29.000 142 21230.70 192.57 42920.61 47884.92 2017-05-22 10:46:30.000 142 21230.72 192.54 42920.60 47884.91 2017-05-22 10:46:31.000 142 21230.76 192.55 42920.60 47884.95 2017-05-22 10:46:32.000 142 21230.82 192.51 42920.64 47884.96 2017-05-22 10:46:33.000 142 21230.88 192.46 42920.68 47884.96 2017-05-22 10:46:34.000 142 21230.94 192.42 42920.69 47885.02 2017-05-22 10:46:35.000 142 21230.98 192.38 42920.69 47885.03 2017-05-22 10:46:36.000 142 21231.02 192.30 42920.69 47885.08 2017-05-22 10:46:37.000 142 21231.04 192.24 42920.73 47885.07 2017-05-22 10:46:38.000 142 21231.06 192.21 42920.74 47885.14 2017-05-22 10:46:39.000 142 21231.07 192.18 42920.76 47885.17 2017-05-22 10:46:40.000 142 21231.07 192.12 42920.79 47885.20 2017-05-22 10:46:41.000 142 21231.08 192.08 42920.81 47885.25 2017-05-22 10:46:42.000 142 21231.12 192.07 42920.85 47885.22 2017-05-22 10:46:43.000 142 21231.12 192.06 42920.83 47885.26 2017-05-22 10:46:44.000 142 21231.16 192.04 42920.78 47885.23 2017-05-22 10:46:45.000 142 21231.17 192.02 42920.72 47885.22 2017-05-22 10:46:46.000 142 21231.19 191.97 42920.76 47885.23 2017-05-22 10:46:47.000 142 21231.22 191.90 42920.80 47885.23 2017-05-22 10:46:48.000 142 21231.27 191.84 42920.79 47885.23 2017-05-22 10:46:49.000 142 21231.35 191.83 42920.77 47885.31 2017-05-22 10:46:50.000 142 21231.48 191.83 42920.77 47885.33 2017-05-22 10:46:51.000 142 21231.60 191.81 42920.74 47885.38 2017-05-22 10:46:52.000 142 21231.68 191.78 42920.75 47885.41 2017-05-22 10:46:53.000 142 21231.75 191.75 42920.77 47885.42 2017-05-22 10:46:54.000 142 21231.82 191.72 42920.75 47885.45 2017-05-22 10:46:55.000 142 21231.87 191.69 42920.78 47885.50 2017-05-22 10:46:56.000 142 21231.95 191.69 42920.74 47885.53 2017-05-22 10:46:57.000 142 21231.98 191.69 42920.75 47885.54 2017-05-22 10:46:58.000 142 21232.02 191.71 42920.74 47885.57 2017-05-22 10:46:59.000 142 21232.04 191.77 42920.68 47885.56 2017-05-22 10:47:00.000 142 21232.05 191.81 42920.62 47885.50 2017-05-22 10:47:01.000 142 21232.08 191.81 42920.59 47885.50 2017-05-22 10:47:02.000 142 21232.11 191.85 42920.54 47885.50 2017-05-22 10:47:03.000 142 21232.12 191.91 42920.44 47885.44 2017-05-22 10:47:04.000 142 21232.14 191.95 42920.38 47885.39 2017-05-22 10:47:05.000 142 21232.14 191.92 42920.34 47885.31 2017-05-22 10:47:06.000 142 21232.16 191.91 42920.31 47885.29 2017-05-22 10:47:07.000 142 21232.21 191.87 42920.28 47885.26 2017-05-22 10:47:08.000 142 21232.25 191.83 42920.26 47885.24 2017-05-22 10:47:09.000 142 21232.27 191.80 42920.22 47885.26 2017-05-22 10:47:10.000 142 21232.34 191.76 42920.19 47885.25 2017-05-22 10:47:11.000 142 21232.42 191.68 42920.16 47885.24 2017-05-22 10:47:12.000 142 21232.50 191.62 42920.15 47885.26 2017-05-22 10:47:13.000 142 21232.54 191.55 42920.17 47885.27 2017-05-22 10:47:14.000 142 21232.61 191.47 42920.18 47885.31 2017-05-22 10:47:15.000 142 21232.64 191.44 42920.21 47885.34 2017-05-22 10:47:16.000 142 21232.70 191.45 42920.21 47885.35 2017-05-22 10:47:17.000 142 21232.79 191.46 42920.16 47885.35 2017-05-22 10:47:18.000 142 21232.79 191.43 42920.11 47885.35 2017-05-22 10:47:19.000 142 21232.79 191.38 42920.10 47885.36 2017-05-22 10:47:20.000 142 21232.81 191.35 42920.07 47885.34 2017-05-22 10:47:21.000 142 21232.85 191.32 42920.07 47885.35 2017-05-22 10:47:22.000 142 21232.83 191.31 42920.07 47885.35 2017-05-22 10:47:23.000 142 21232.85 191.27 42920.02 47885.36 2017-05-22 10:47:24.000 142 21232.85 191.11 42920.06 47885.35 2017-05-22 10:47:25.000 142 21232.89 190.92 42920.12 47885.33 2017-05-22 10:47:26.000 142 21232.90 190.75 42920.22 47885.44 2017-05-22 10:47:27.000 142 21232.92 190.61 42920.28 47885.51 2017-05-22 10:47:28.000 142 21232.96 190.47 42920.36 47885.59 2017-05-22 10:47:29.000 142 21232.95 190.38 42920.43 47885.65 2017-05-22 10:47:30.000 142 21232.99 190.28 42920.52 47885.75 2017-05-22 10:47:31.000 142 21233.01 190.18 42920.55 47885.80 2017-05-22 10:47:32.000 142 21233.01 190.09 42920.57 47885.85 2017-05-22 10:47:33.000 142 21233.02 190.06 42920.60 47885.88 2017-05-22 10:47:34.000 142 21233.07 190.05 42920.62 47885.92 2017-05-22 10:47:35.000 142 21233.11 190.01 42920.60 47885.90 2017-05-22 10:47:36.000 142 21233.20 189.92 42920.64 47885.98 2017-05-22 10:47:37.000 142 21233.29 189.86 42920.65 47886.04 2017-05-22 10:47:38.000 142 21233.38 189.78 42920.72 47886.12 2017-05-22 10:47:39.000 142 21233.51 189.77 42920.75 47886.18 2017-05-22 10:47:40.000 142 21233.61 189.77 42920.75 47886.26 2017-05-22 10:47:41.000 142 21233.71 189.79 42920.81 47886.36 2017-05-22 10:47:42.000 142 21233.80 189.77 42920.82 47886.39 2017-05-22 10:47:43.000 142 21233.85 189.73 42920.82 47886.41 2017-05-22 10:47:44.000 142 21233.90 189.71 42920.81 47886.46 2017-05-22 10:47:45.000 142 21233.94 189.67 42920.80 47886.47 2017-05-22 10:47:46.000 142 21233.96 189.62 42920.83 47886.49 2017-05-22 10:47:47.000 142 21233.99 189.53 42920.84 47886.51 2017-05-22 10:47:48.000 142 21234.03 189.50 42920.85 47886.56 2017-05-22 10:47:49.000 142 21234.01 189.48 42920.85 47886.57 2017-05-22 10:47:50.000 142 21234.04 189.42 42920.85 47886.58 2017-05-22 10:47:51.000 142 21234.08 189.41 42920.81 47886.60 2017-05-22 10:47:52.000 142 21234.13 189.38 42920.81 47886.60 2017-05-22 10:47:53.000 142 21234.14 189.35 42920.82 47886.61 2017-05-22 10:47:54.000 142 21234.11 189.29 42920.79 47886.59 2017-05-22 10:47:55.000 142 21234.12 189.26 42920.75 47886.58 2017-05-22 10:47:56.000 142 21234.10 189.23 42920.76 47886.53 2017-05-22 10:47:57.000 142 21234.11 189.18 42920.73 47886.55 2017-05-22 10:47:58.000 142 21234.08 189.16 42920.77 47886.56 2017-05-22 10:47:59.000 142 21234.10 189.09 42920.77 47886.56 2017-05-22 10:48:00.000 142 21234.12 189.06 42920.76 47886.53 2017-05-22 10:48:01.000 142 21234.14 189.03 42920.79 47886.56 2017-05-22 10:48:02.000 142 21234.17 188.98 42920.76 47886.59 2017-05-22 10:48:03.000 142 21234.15 188.90 42920.77 47886.58 2017-05-22 10:48:04.000 142 21234.10 188.85 42920.76 47886.54 2017-05-22 10:48:05.000 142 21234.10 188.80 42920.80 47886.56 2017-05-22 10:48:06.000 142 21234.10 188.75 42920.82 47886.58 2017-05-22 10:48:07.000 142 21234.06 188.71 42920.81 47886.57 2017-05-22 10:48:08.000 142 21234.03 188.66 42920.80 47886.59 2017-05-22 10:48:09.000 142 21234.03 188.58 42920.77 47886.55 2017-05-22 10:48:10.000 142 21234.04 188.56 42920.79 47886.57 2017-05-22 10:48:11.000 142 21234.04 188.51 42920.80 47886.53 2017-05-22 10:48:12.000 142 21234.06 188.45 42920.81 47886.57 2017-05-22 10:48:13.000 142 21234.09 188.40 42920.79 47886.58 2017-05-22 10:48:14.000 142 21234.13 188.33 42920.80 47886.55 2017-05-22 10:48:15.000 142 21234.19 188.26 42920.83 47886.58 2017-05-22 10:48:16.000 142 21234.20 188.19 42920.84 47886.62 2017-05-22 10:48:17.000 142 21234.22 188.11 42920.83 47886.66 2017-05-22 10:48:18.000 142 21234.23 188.12 42920.85 47886.69 2017-05-22 10:48:19.000 142 21234.25 188.08 42920.90 47886.71 2017-05-22 10:48:20.000 142 21234.23 188.03 42920.93 47886.74 2017-05-22 10:48:21.000 142 21234.20 187.97 42920.93 47886.74 2017-05-22 10:48:22.000 142 21234.15 187.93 42920.96 47886.74 2017-05-22 10:48:23.000 142 21234.13 187.90 42920.97 47886.73 2017-05-22 10:48:24.000 142 21234.05 187.85 42920.94 47886.70 2017-05-22 10:48:25.000 142 21233.99 187.84 42920.98 47886.70 2017-05-22 10:48:26.000 142 21233.91 187.84 42920.96 47886.65 2017-05-22 10:48:27.000 142 21233.88 187.79 42920.96 47886.63 2017-05-22 10:48:28.000 142 21233.89 187.80 42920.98 47886.60 2017-05-22 10:48:29.000 142 21233.82 187.74 42920.94 47886.62 2017-05-22 10:48:30.000 142 21233.70 187.72 42920.97 47886.57 2017-05-22 10:48:31.000 142 21233.66 187.69 42920.98 47886.55 2017-05-22 10:48:32.000 142 21233.64 187.70 42920.93 47886.52 2017-05-22 10:48:33.000 142 21233.63 187.68 42920.94 47886.47 2017-05-22 10:48:34.000 142 21233.64 187.69 42920.92 47886.50 2017-05-22 10:48:35.000 142 21233.67 187.66 42920.89 47886.48 2017-05-22 10:48:36.000 142 21233.68 187.63 42920.86 47886.49 2017-05-22 10:48:37.000 142 21233.69 187.62 42920.87 47886.45 2017-05-22 10:48:38.000 142 21233.72 187.62 42920.86 47886.44 2017-05-22 10:48:39.000 142 21233.70 187.63 42920.87 47886.46 2017-05-22 10:48:40.000 142 21233.67 187.67 42920.86 47886.43 2017-05-22 10:48:41.000 142 21233.66 187.71 42920.86 47886.45 2017-05-22 10:48:42.000 142 21233.69 187.74 42920.85 47886.43 2017-05-22 10:48:43.000 142 21233.68 187.80 42920.83 47886.42 2017-05-22 10:48:44.000 142 21233.68 187.85 42920.82 47886.42 2017-05-22 10:48:45.000 142 21233.66 187.89 42920.82 47886.38 2017-05-22 10:48:46.000 142 21233.61 187.96 42920.82 47886.39 2017-05-22 10:48:47.000 142 21233.58 187.99 42920.82 47886.36 2017-05-22 10:48:48.000 142 21233.56 188.01 42920.79 47886.34 2017-05-22 10:48:49.000 142 21233.49 188.04 42920.77 47886.32 2017-05-22 10:48:50.000 142 21233.44 188.06 42920.78 47886.29 2017-05-22 10:48:51.000 142 21233.39 188.05 42920.79 47886.27 2017-05-22 10:48:52.000 142 21233.37 188.07 42920.81 47886.27 2017-05-22 10:48:53.000 142 21233.33 188.09 42920.83 47886.30 2017-05-22 10:48:54.000 142 21233.29 188.11 42920.86 47886.32 2017-05-22 10:48:55.000 142 21233.22 188.11 42920.88 47886.32 2017-05-22 10:48:56.000 142 21233.15 188.12 42920.93 47886.32 2017-05-22 10:48:57.000 142 21233.11 188.15 42920.94 47886.29 2017-05-22 10:48:58.000 142 21233.09 188.18 42920.93 47886.28 2017-05-22 10:48:59.000 142 21233.02 188.19 42920.94 47886.25 2017-05-22 10:49:00.000 142 21232.99 188.22 42920.98 47886.23 2017-05-22 10:49:01.000 142 21232.94 188.26 42920.93 47886.20 2017-05-22 10:49:02.000 142 21232.91 188.29 42920.89 47886.17 2017-05-22 10:49:03.000 142 21232.85 188.32 42920.89 47886.14 2017-05-22 10:49:04.000 142 21232.79 188.33 42920.92 47886.09 2017-05-22 10:49:05.000 142 21232.73 188.32 42920.92 47886.08 2017-05-22 10:49:06.000 142 21232.65 188.30 42920.93 47886.06 2017-05-22 10:49:07.000 142 21232.56 188.25 42920.98 47886.04 2017-05-22 10:49:08.000 142 21232.49 188.24 42921.03 47886.06 2017-05-22 10:49:09.000 142 21232.46 188.28 42921.06 47886.03 2017-05-22 10:49:10.000 142 21232.39 188.32 42921.07 47886.06 2017-05-22 10:49:11.000 142 21232.32 188.40 42921.09 47886.06 2017-05-22 10:49:12.000 142 21232.32 188.50 42921.10 47886.04 2017-05-22 10:49:13.000 142 21232.31 188.57 42921.08 47886.02 2017-05-22 10:49:14.000 142 21232.32 188.63 42921.06 47886.04 2017-05-22 10:49:15.000 142 21232.32 188.66 42921.07 47886.02 2017-05-22 10:49:16.000 142 21232.33 188.68 42921.05 47886.03 2017-05-22 10:49:17.000 142 21232.27 188.66 42921.11 47886.03 2017-05-22 10:49:18.000 142 21232.23 188.62 42921.16 47886.06 2017-05-22 10:49:19.000 142 21232.23 188.57 42921.21 47886.09 2017-05-22 10:49:20.000 142 21232.23 188.57 42921.29 47886.14 2017-05-22 10:49:21.000 142 21232.27 188.58 42921.34 47886.19 2017-05-22 10:49:22.000 142 21232.31 188.60 42921.39 47886.25 2017-05-22 10:49:23.000 142 21232.33 188.62 42921.40 47886.26 2017-05-22 10:49:24.000 142 21232.30 188.65 42921.40 47886.27 2017-05-22 10:49:25.000 142 21232.34 188.75 42921.43 47886.32 2017-05-22 10:49:26.000 142 21232.34 188.81 42921.41 47886.35 2017-05-22 10:49:27.000 142 21232.34 188.85 42921.44 47886.39 2017-05-22 10:49:28.000 142 21232.37 188.89 42921.46 47886.39 2017-05-22 10:49:29.000 142 21232.36 188.92 42921.51 47886.42 2017-05-22 10:49:30.000 142 21232.41 188.89 42921.52 47886.44 2017-05-22 10:49:31.000 142 21232.44 188.94 42921.55 47886.46 2017-05-22 10:49:32.000 142 21232.50 189.00 42921.54 47886.48 2017-05-22 10:49:33.000 142 21232.56 189.00 42921.51 47886.55 2017-05-22 10:49:34.000 142 21232.63 189.02 42921.49 47886.55 2017-05-22 10:49:35.000 142 21232.66 189.04 42921.48 47886.56 2017-05-22 10:49:36.000 142 21232.67 189.06 42921.43 47886.52 2017-05-22 10:49:37.000 142 21232.71 189.03 42921.38 47886.51 2017-05-22 10:49:38.000 142 21232.73 188.97 42921.40 47886.49 2017-05-22 10:49:39.000 142 21232.75 188.93 42921.38 47886.52 2017-05-22 10:49:40.000 142 21232.76 188.89 42921.37 47886.49 2017-05-22 10:49:41.000 142 21232.74 188.90 42921.37 47886.46 2017-05-22 10:49:42.000 142 21232.72 188.91 42921.35 47886.47 2017-05-22 10:49:43.000 142 21232.68 188.91 42921.30 47886.44 2017-05-22 10:49:44.000 142 21232.68 188.88 42921.28 47886.43 2017-05-22 10:49:45.000 142 21232.63 188.88 42921.27 47886.36 2017-05-22 10:49:46.000 142 21232.57 188.88 42921.22 47886.35 2017-05-22 10:49:47.000 142 21232.47 188.96 42921.15 47886.27 2017-05-22 10:49:48.000 142 21232.38 188.99 42921.12 47886.21 2017-05-22 10:49:49.000 142 21232.29 189.01 42921.03 47886.08 2017-05-22 10:49:50.000 142 21232.23 189.05 42921.00 47885.97 2017-05-22 10:49:51.000 142 21232.20 189.05 42920.98 47885.91 2017-05-22 10:49:52.000 142 21232.17 189.07 42920.92 47885.81 2017-05-22 10:49:53.000 142 21232.15 189.10 42920.91 47885.80 2017-05-22 10:49:54.000 142 21232.15 189.11 42920.89 47885.79 2017-05-22 10:49:55.000 142 21232.15 189.15 42920.87 47885.79 2017-05-22 10:49:56.000 142 21232.12 189.20 42920.84 47885.75 2017-05-22 10:49:57.000 142 21232.10 189.26 42920.82 47885.74 2017-05-22 10:49:58.000 142 21232.10 189.32 42920.80 47885.73 2017-05-22 10:49:59.000 142 21232.12 189.37 42920.78 47885.68 2017-05-22 10:50:00.000 142 21232.13 189.42 42920.75 47885.68 2017-05-22 10:50:01.000 142 21232.17 189.44 42920.73 47885.64 2017-05-22 10:50:02.000 142 21232.18 189.44 42920.73 47885.64 2017-05-22 10:50:03.000 142 21232.19 189.44 42920.69 47885.61 2017-05-22 10:50:04.000 142 21232.23 189.46 42920.68 47885.59 2017-05-22 10:50:05.000 142 21232.25 189.48 42920.66 47885.62 2017-05-22 10:50:06.000 142 21232.25 189.44 42920.64 47885.63 2017-05-22 10:50:07.000 142 21232.27 189.46 42920.64 47885.63 2017-05-22 10:50:08.000 142 21232.24 189.52 42920.60 47885.66 2017-05-22 10:50:09.000 142 21232.21 189.60 42920.53 47885.62 2017-05-22 10:50:10.000 142 21232.18 189.67 42920.47 47885.54 2017-05-22 10:50:11.000 142 21232.14 189.70 42920.44 47885.48 2017-05-22 10:50:12.000 142 21232.12 189.69 42920.44 47885.43 2017-05-22 10:50:13.000 142 21232.08 189.69 42920.44 47885.38 2017-05-22 10:50:14.000 142 21232.04 189.67 42920.41 47885.33 2017-05-22 10:50:15.000 142 21231.98 189.65 42920.36 47885.30 2017-05-22 10:50:16.000 142 21231.89 189.62 42920.38 47885.27 2017-05-22 10:50:17.000 142 21231.80 189.62 42920.38 47885.21 2017-05-22 10:50:18.000 142 21231.67 189.64 42920.35 47885.15 2017-05-22 10:50:19.000 142 21231.54 189.65 42920.33 47885.10 2017-05-22 10:50:20.000 142 21231.43 189.65 42920.31 47885.02 2017-05-22 10:50:21.000 142 21231.28 189.63 42920.35 47884.97 2017-05-22 10:50:22.000 142 21231.15 189.65 42920.35 47884.91 2017-05-22 10:50:23.000 142 21231.02 189.67 42920.35 47884.84 2017-05-22 10:50:24.000 142 21230.87 189.73 42920.34 47884.79 2017-05-22 10:50:25.000 142 21230.79 189.73 42920.33 47884.78 2017-05-22 10:50:26.000 142 21230.70 189.73 42920.36 47884.71 2017-05-22 10:50:27.000 142 21230.59 189.74 42920.41 47884.67 2017-05-22 10:50:28.000 142 21230.49 189.73 42920.43 47884.67 2017-05-22 10:50:29.000 142 21230.37 189.77 42920.44 47884.63 2017-05-22 10:50:30.000 142 21230.26 189.75 42920.46 47884.62 2017-05-22 10:50:31.000 142 21230.18 189.75 42920.51 47884.61 2017-05-22 10:50:32.000 142 21230.11 189.77 42920.57 47884.59 2017-05-22 10:50:33.000 142 21229.97 189.82 42920.62 47884.60 2017-05-22 10:50:34.000 142 21229.87 189.91 42920.62 47884.56 2017-05-22 10:50:35.000 142 21229.79 190.02 42920.57 47884.52 2017-05-22 10:50:36.000 142 21229.76 190.08 42920.51 47884.46 2017-05-22 10:50:37.000 142 21229.68 190.11 42920.46 47884.37 2017-05-22 10:50:38.000 142 21229.59 190.12 42920.44 47884.29 2017-05-22 10:50:39.000 142 21229.49 190.14 42920.42 47884.25 2017-05-22 10:50:40.000 142 21229.42 190.18 42920.41 47884.18 2017-05-22 10:50:41.000 142 21229.38 190.20 42920.37 47884.15 2017-05-22 10:50:42.000 142 21229.32 190.22 42920.36 47884.08 2017-05-22 10:50:43.000 142 21229.24 190.19 42920.33 47884.05 2017-05-22 10:50:44.000 142 21229.19 190.16 42920.33 47884.00 2017-05-22 10:50:45.000 142 21229.10 190.13 42920.33 47883.93 2017-05-22 10:50:46.000 142 21229.03 190.05 42920.32 47883.91 2017-05-22 10:50:47.000 142 21228.99 190.01 42920.32 47883.89 2017-05-22 10:50:48.000 142 21228.91 189.98 42920.37 47883.89 2017-05-22 10:50:49.000 142 21228.82 189.94 42920.37 47883.89 2017-05-22 10:50:50.000 142 21228.78 189.90 42920.43 47883.88 2017-05-22 10:50:51.000 142 21228.74 189.87 42920.44 47883.88 2017-05-22 10:50:52.000 142 21228.71 189.88 42920.49 47883.89 2017-05-22 10:50:53.000 142 21228.64 189.90 42920.49 47883.89 2017-05-22 10:50:54.000 142 21228.56 189.92 42920.51 47883.88 2017-05-22 10:50:55.000 142 21228.47 189.93 42920.52 47883.83 2017-05-22 10:50:56.000 142 21228.39 189.94 42920.52 47883.82 2017-05-22 10:50:57.000 142 21228.34 189.96 42920.49 47883.77 2017-05-22 10:50:58.000 142 21228.31 189.94 42920.49 47883.78 2017-05-22 10:50:59.000 142 21228.22 189.96 42920.51 47883.73 2017-05-22 10:51:00.000 142 21228.17 189.99 42920.52 47883.69 2017-05-22 10:51:01.000 142 21228.10 190.01 42920.47 47883.68 2017-05-22 10:51:02.000 142 21228.06 190.05 42920.47 47883.62 2017-05-22 10:51:03.000 142 21228.02 190.14 42920.48 47883.62 2017-05-22 10:51:04.000 142 21228.00 190.22 42920.41 47883.56 2017-05-22 10:51:05.000 142 21227.95 190.24 42920.38 47883.53 2017-05-22 10:51:06.000 142 21227.93 190.23 42920.39 47883.49 2017-05-22 10:51:07.000 142 21227.87 190.24 42920.37 47883.46 2017-05-22 10:51:08.000 142 21227.86 190.29 42920.37 47883.43 2017-05-22 10:51:09.000 142 21227.84 190.34 42920.38 47883.42 2017-05-22 10:51:10.000 142 21227.81 190.36 42920.35 47883.41 2017-05-22 10:51:11.000 142 21227.79 190.40 42920.34 47883.39 2017-05-22 10:51:12.000 142 21227.77 190.44 42920.34 47883.38 2017-05-22 10:51:13.000 142 21227.77 190.45 42920.33 47883.37 2017-05-22 10:51:14.000 142 21227.77 190.46 42920.31 47883.35 2017-05-22 10:51:15.000 142 21227.77 190.50 42920.36 47883.35 2017-05-22 10:51:16.000 142 21227.79 190.47 42920.40 47883.39 2017-05-22 10:51:17.000 142 21227.84 190.42 42920.47 47883.44 2017-05-22 10:51:18.000 142 21227.88 190.38 42920.52 47883.49 2017-05-22 10:51:19.000 142 21227.90 190.37 42920.56 47883.53 2017-05-22 10:51:20.000 142 21227.94 190.36 42920.62 47883.61 2017-05-22 10:51:21.000 142 21227.94 190.42 42920.60 47883.66 2017-05-22 10:51:22.000 142 21227.95 190.46 42920.62 47883.68 2017-05-22 10:51:23.000 142 21227.92 190.47 42920.62 47883.67 2017-05-22 10:51:24.000 142 21227.91 190.48 42920.66 47883.71 2017-05-22 10:51:25.000 142 21227.90 190.54 42920.66 47883.70 2017-05-22 10:51:26.000 142 21227.89 190.59 42920.67 47883.70 2017-05-22 10:51:27.000 142 21227.88 190.59 42920.69 47883.69 2017-05-22 10:51:28.000 142 21227.83 190.66 42920.65 47883.71 2017-05-22 10:51:29.000 142 21227.81 190.71 42920.67 47883.67 2017-05-22 10:51:30.000 142 21227.81 190.71 42920.65 47883.66 2017-05-22 10:51:31.000 142 21227.82 190.75 42920.64 47883.68 2017-05-22 10:51:32.000 142 21227.82 190.80 42920.62 47883.63 2017-05-22 10:51:33.000 142 21227.77 190.83 42920.59 47883.61 2017-05-22 10:51:34.000 142 21227.78 190.85 42920.58 47883.59 2017-05-22 10:51:35.000 142 21227.77 190.86 42920.55 47883.58 2017-05-22 10:51:36.000 142 21227.75 190.84 42920.55 47883.54 2017-05-22 10:51:37.000 142 21227.74 190.85 42920.53 47883.57 2017-05-22 10:51:38.000 142 21227.75 190.82 42920.56 47883.55 2017-05-22 10:51:39.000 142 21227.73 190.79 42920.60 47883.57 2017-05-22 10:51:40.000 142 21227.69 190.75 42920.62 47883.55 2017-05-22 10:51:41.000 142 21227.72 190.69 42920.68 47883.58 2017-05-22 10:51:42.000 142 21227.72 190.70 42920.73 47883.64 2017-05-22 10:51:43.000 142 21227.75 190.70 42920.72 47883.62 2017-05-22 10:51:44.000 142 21227.75 190.74 42920.72 47883.67 2017-05-22 10:51:45.000 142 21227.76 190.74 42920.73 47883.68 2017-05-22 10:51:46.000 142 21227.73 190.78 42920.71 47883.67 2017-05-22 10:51:47.000 142 21227.73 190.83 42920.73 47883.65 2017-05-22 10:51:48.000 142 21227.76 190.84 42920.67 47883.68 2017-05-22 10:51:49.000 142 21227.76 190.91 42920.64 47883.65 2017-05-22 10:51:50.000 142 21227.71 191.00 42920.65 47883.60 2017-05-22 10:51:51.000 142 21227.68 191.12 42920.59 47883.58 2017-05-22 10:51:52.000 142 21227.67 191.20 42920.53 47883.49 2017-05-22 10:51:53.000 142 21227.64 191.23 42920.46 47883.46 2017-05-22 10:51:54.000 142 21227.61 191.21 42920.44 47883.40 2017-05-22 10:51:55.000 142 21227.64 191.13 42920.50 47883.40 2017-05-22 10:51:56.000 142 21227.61 191.02 42920.54 47883.38 2017-05-22 10:51:57.000 142 21227.60 190.95 42920.60 47883.45 2017-05-22 10:51:58.000 142 21227.64 190.94 42920.64 47883.51 2017-05-22 10:51:59.000 142 21227.62 191.05 42920.67 47883.58 2017-05-22 10:52:00.000 142 21227.63 191.13 42920.66 47883.54 2017-05-22 10:52:01.000 142 21227.64 191.16 42920.62 47883.51 2017-05-22 10:52:02.000 142 21227.65 191.18 42920.57 47883.50 2017-05-22 10:52:03.000 142 21227.65 191.20 42920.56 47883.49 2017-05-22 10:52:04.000 142 21227.62 191.20 42920.54 47883.47 2017-05-22 10:52:05.000 142 21227.59 191.22 42920.55 47883.44 2017-05-22 10:52:06.000 142 21227.60 191.23 42920.58 47883.44 2017-05-22 10:52:07.000 142 21227.62 191.21 42920.57 47883.45 2017-05-22 10:52:08.000 142 21227.61 191.22 42920.56 47883.42 2017-05-22 10:52:09.000 142 21227.59 191.26 42920.55 47883.43 2017-05-22 10:52:10.000 142 21227.61 191.30 42920.53 47883.43 2017-05-22 10:52:11.000 142 21227.62 191.28 42920.52 47883.43 2017-05-22 10:52:12.000 142 21227.63 191.27 42920.54 47883.43 2017-05-22 10:52:13.000 142 21227.60 191.28 42920.54 47883.40 2017-05-22 10:52:14.000 142 21227.66 191.26 42920.53 47883.47 2017-05-22 10:52:15.000 142 21227.67 191.27 42920.55 47883.48 2017-05-22 10:52:16.000 142 21227.63 191.34 42920.55 47883.49 2017-05-22 10:52:17.000 142 21227.62 191.44 42920.52 47883.46 2017-05-22 10:52:18.000 142 21227.62 191.48 42920.48 47883.43 2017-05-22 10:52:19.000 142 21227.62 191.51 42920.42 47883.41 2017-05-22 10:52:20.000 142 21227.61 191.53 42920.42 47883.35 2017-05-22 10:52:21.000 142 21227.60 191.50 42920.40 47883.33 2017-05-22 10:52:22.000 142 21227.61 191.43 42920.40 47883.28 2017-05-22 10:52:23.000 142 21227.63 191.39 42920.44 47883.33 2017-05-22 10:52:24.000 142 21227.59 191.36 42920.48 47883.33 2017-05-22 10:52:25.000 142 21227.56 191.36 42920.49 47883.37 2017-05-22 10:52:26.000 142 21227.50 191.36 42920.53 47883.38 2017-05-22 10:52:27.000 142 21227.48 191.34 42920.56 47883.39 2017-05-22 10:52:28.000 142 21227.45 191.33 42920.56 47883.37 2017-05-22 10:52:29.000 142 21227.41 191.33 42920.57 47883.40 2017-05-22 10:52:30.000 142 21227.37 191.36 42920.62 47883.39 2017-05-22 10:52:31.000 142 21227.37 191.34 42920.67 47883.44 2017-05-22 10:52:32.000 142 21227.37 191.36 42920.69 47883.45 2017-05-22 10:52:33.000 142 21227.40 191.38 42920.69 47883.45 2017-05-22 10:52:34.000 142 21227.39 191.44 42920.64 47883.47 2017-05-22 10:52:35.000 142 21227.38 191.45 42920.68 47883.45 2017-05-22 10:52:36.000 142 21227.35 191.49 42920.67 47883.47 2017-05-22 10:52:37.000 142 21227.35 191.46 42920.66 47883.45 2017-05-22 10:52:38.000 142 21227.32 191.44 42920.65 47883.44 2017-05-22 10:52:39.000 142 21227.31 191.45 42920.61 47883.43 2017-05-22 10:52:40.000 142 21227.32 191.45 42920.60 47883.40 2017-05-22 10:52:41.000 142 21227.33 191.41 42920.57 47883.37 2017-05-22 10:52:42.000 142 21227.29 191.40 42920.57 47883.32 2017-05-22 10:52:43.000 142 21227.28 191.40 42920.52 47883.32 2017-05-22 10:52:44.000 142 21227.25 191.43 42920.52 47883.29 2017-05-22 10:52:45.000 142 21227.23 191.42 42920.50 47883.28 2017-05-22 10:52:46.000 142 21227.20 191.43 42920.49 47883.29 2017-05-22 10:52:47.000 142 21227.20 191.47 42920.50 47883.28 2017-05-22 10:52:48.000 142 21227.22 191.49 42920.53 47883.26 2017-05-22 10:52:49.000 142 21227.20 191.48 42920.54 47883.30 2017-05-22 10:52:50.000 142 21227.23 191.48 42920.53 47883.28 2017-05-22 10:52:51.000 142 21227.20 191.44 42920.55 47883.30 2017-05-22 10:52:52.000 142 21227.22 191.48 42920.55 47883.29 2017-05-22 10:52:53.000 142 21227.26 191.48 42920.56 47883.32 2017-05-22 10:52:54.000 142 21227.26 191.48 42920.53 47883.31 2017-05-22 10:52:55.000 142 21227.27 191.51 42920.52 47883.29 2017-05-22 10:52:56.000 142 21227.31 191.50 42920.51 47883.31 2017-05-22 10:52:57.000 142 21227.30 191.51 42920.49 47883.27 2017-05-22 10:52:58.000 142 21227.29 191.54 42920.47 47883.29 2017-05-22 10:52:59.000 142 21227.29 191.53 42920.44 47883.25 2017-05-22 10:53:00.000 142 21227.30 191.52 42920.46 47883.25 2017-05-22 10:53:01.000 142 21227.25 191.53 42920.47 47883.26 2017-05-22 10:53:02.000 142 21227.23 191.52 42920.47 47883.22 2017-05-22 10:53:03.000 142 21227.23 191.50 42920.44 47883.23 2017-05-22 10:53:04.000 142 21227.23 191.52 42920.47 47883.21 2017-05-22 10:53:05.000 142 21227.23 191.54 42920.48 47883.24 2017-05-22 10:53:06.000 142 21227.23 191.57 42920.46 47883.23 2017-05-22 10:53:07.000 142 21227.27 191.58 42920.44 47883.23 2017-05-22 10:53:08.000 142 21227.29 191.57 42920.41 47883.23 2017-05-22 10:53:09.000 142 21227.32 191.58 42920.43 47883.24 2017-05-22 10:53:10.000 142 21227.38 191.59 42920.42 47883.23 2017-05-22 10:53:11.000 142 21227.42 191.59 42920.42 47883.29 2017-05-22 10:53:12.000 142 21227.46 191.58 42920.43 47883.25 2017-05-22 10:53:13.000 142 21227.47 191.60 42920.38 47883.27 2017-05-22 10:53:14.000 142 21227.52 191.62 42920.37 47883.25 2017-05-22 10:53:15.000 142 21227.56 191.64 42920.38 47883.31 2017-05-22 10:53:16.000 142 21227.56 191.66 42920.37 47883.30 2017-05-22 10:53:17.000 142 21227.57 191.66 42920.37 47883.31 2017-05-22 10:53:18.000 142 21227.60 191.64 42920.35 47883.30 2017-05-22 10:53:19.000 142 21227.64 191.63 42920.33 47883.27 2017-05-22 10:53:20.000 142 21227.68 191.63 42920.35 47883.31 2017-05-22 10:53:21.000 142 21227.71 191.64 42920.37 47883.32 2017-05-22 10:53:22.000 142 21227.72 191.66 42920.39 47883.35 2017-05-22 10:53:23.000 142 21227.76 191.66 42920.34 47883.30 2017-05-22 10:53:24.000 142 21227.81 191.60 42920.33 47883.35 2017-05-22 10:53:25.000 142 21227.87 191.57 42920.36 47883.32 2017-05-22 10:53:26.000 142 21227.87 191.54 42920.37 47883.34 2017-05-22 10:53:27.000 142 21227.86 191.48 42920.40 47883.35 2017-05-22 10:53:28.000 142 21227.92 191.44 42920.39 47883.38 2017-05-22 10:53:29.000 142 21227.96 191.42 42920.40 47883.41 2017-05-22 10:53:30.000 142 21227.96 191.37 42920.37 47883.45 2017-05-22 10:53:31.000 142 21227.94 191.32 42920.43 47883.41 2017-05-22 10:53:32.000 142 21227.91 191.30 42920.46 47883.45 2017-05-22 10:53:33.000 142 21227.84 191.33 42920.43 47883.44 2017-05-22 10:53:34.000 142 21227.85 191.34 42920.42 47883.44 2017-05-22 10:53:35.000 142 21227.89 191.36 42920.42 47883.45 2017-05-22 10:53:36.000 142 21227.88 191.38 42920.35 47883.40 2017-05-22 10:53:37.000 142 21227.89 191.36 42920.34 47883.38 2017-05-22 10:53:38.000 142 21227.91 191.33 42920.36 47883.36 2017-05-22 10:53:39.000 142 21227.92 191.29 42920.34 47883.37 2017-05-22 10:53:40.000 142 21227.92 191.25 42920.36 47883.39 2017-05-22 10:53:41.000 142 21227.92 191.17 42920.41 47883.39 2017-05-22 10:53:42.000 142 21227.94 191.14 42920.43 47883.42 2017-05-22 10:53:43.000 142 21227.94 191.08 42920.47 47883.48 2017-05-22 10:53:44.000 142 21227.92 191.07 42920.50 47883.48 2017-05-22 10:53:45.000 142 21227.94 191.09 42920.50 47883.52 2017-05-22 10:53:46.000 142 21227.90 191.16 42920.52 47883.54 2017-05-22 10:53:47.000 142 21227.90 191.17 42920.51 47883.51 2017-05-22 10:53:48.000 142 21227.91 191.17 42920.53 47883.53 2017-05-22 10:53:49.000 142 21227.94 191.10 42920.52 47883.50 2017-05-22 10:53:50.000 142 21227.96 191.03 42920.50 47883.51 2017-05-22 10:53:51.000 142 21227.97 190.99 42920.52 47883.54 2017-05-22 10:53:52.000 142 21228.01 190.94 42920.56 47883.59 2017-05-22 10:53:53.000 142 21228.05 190.87 42920.59 47883.58 2017-05-22 10:53:54.000 142 21228.07 190.81 42920.61 47883.64 2017-05-22 10:53:55.000 142 21228.05 190.73 42920.60 47883.64 2017-05-22 10:53:56.000 142 21228.08 190.67 42920.62 47883.66 2017-05-22 10:53:57.000 142 21228.07 190.62 42920.66 47883.67 2017-05-22 10:53:58.000 142 21228.09 190.58 42920.64 47883.74 2017-05-22 10:53:59.000 142 21228.10 190.55 42920.65 47883.71 2017-05-22 10:54:00.000 142 21228.12 190.52 42920.67 47883.74 2017-05-22 10:54:01.000 142 21228.11 190.48 42920.71 47883.74 2017-05-22 10:54:02.000 142 21228.14 190.48 42920.69 47883.76 2017-05-22 10:54:03.000 142 21228.17 190.49 42920.68 47883.78 2017-05-22 10:54:04.000 142 21228.21 190.45 42920.69 47883.78 2017-05-22 10:54:05.000 142 21228.24 190.42 42920.66 47883.79 2017-05-22 10:54:06.000 142 21228.27 190.42 42920.62 47883.79 2017-05-22 10:54:07.000 142 21228.33 190.31 42920.62 47883.83 2017-05-22 10:54:08.000 142 21228.38 190.20 42920.68 47883.83 2017-05-22 10:54:09.000 142 21228.44 190.12 42920.69 47883.89 2017-05-22 10:54:10.000 142 21228.53 190.10 42920.75 47883.91 2017-05-22 10:54:11.000 142 21228.60 190.03 42920.74 47884.00 2017-05-22 10:54:12.000 142 21228.67 189.98 42920.75 47884.06 2017-05-22 10:54:13.000 142 21228.74 189.94 42920.74 47884.09 2017-05-22 10:54:14.000 142 21228.81 189.89 42920.74 47884.15 2017-05-22 10:54:15.000 142 21228.82 189.86 42920.74 47884.17 2017-05-22 10:54:16.000 142 21228.88 189.81 42920.77 47884.21 2017-05-22 10:54:17.000 142 21228.92 189.74 42920.77 47884.24 2017-05-22 10:54:18.000 142 21229.00 189.70 42920.77 47884.25 2017-05-22 10:54:19.000 142 21229.03 189.66 42920.79 47884.29 2017-05-22 10:54:20.000 142 21229.05 189.62 42920.81 47884.33 2017-05-22 10:54:21.000 142 21229.06 189.60 42920.81 47884.33 2017-05-22 10:54:22.000 142 21229.03 189.58 42920.83 47884.36 2017-05-22 10:54:23.000 142 21229.00 189.60 42920.82 47884.33 2017-05-22 10:54:24.000 142 21229.00 189.61 42920.77 47884.32 2017-05-22 10:54:25.000 142 21229.00 189.56 42920.76 47884.30 2017-05-22 10:54:26.000 142 21229.01 189.53 42920.76 47884.26 2017-05-22 10:54:27.000 142 21228.99 189.57 42920.72 47884.24 2017-05-22 10:54:28.000 142 21229.02 189.60 42920.66 47884.23 2017-05-22 10:54:29.000 142 21229.06 189.62 42920.62 47884.21 2017-05-22 10:54:30.000 142 21229.11 189.59 42920.62 47884.19 2017-05-22 10:54:31.000 142 21229.14 189.56 42920.58 47884.17 2017-05-22 10:54:32.000 142 21229.19 189.54 42920.54 47884.17 2017-05-22 10:54:33.000 142 21229.23 189.49 42920.51 47884.15 2017-05-22 10:54:34.000 142 21229.27 189.43 42920.52 47884.15 2017-05-22 10:54:35.000 142 21229.33 189.36 42920.50 47884.18 2017-05-22 10:54:36.000 142 21229.41 189.29 42920.51 47884.17 2017-05-22 10:54:37.000 142 21229.48 189.22 42920.56 47884.22 2017-05-22 10:54:38.000 142 21229.54 189.16 42920.57 47884.28 2017-05-22 10:54:39.000 142 21229.53 189.05 42920.61 47884.33 2017-05-22 10:54:40.000 142 21229.57 188.98 42920.64 47884.39 2017-05-22 10:54:41.000 142 21229.61 188.92 42920.68 47884.42 2017-05-22 10:54:42.000 142 21229.64 188.87 42920.73 47884.48 2017-05-22 10:54:43.000 142 21229.63 188.84 42920.74 47884.49 2017-05-22 10:54:44.000 142 21229.63 188.80 42920.74 47884.52 2017-05-22 10:54:45.000 142 21229.60 188.76 42920.73 47884.52 2017-05-22 10:54:46.000 142 21229.62 188.75 42920.76 47884.53 2017-05-22 10:54:47.000 142 21229.66 188.73 42920.79 47884.56 2017-05-22 10:54:48.000 142 21229.70 188.68 42920.80 47884.59 2017-05-22 10:54:49.000 142 21229.72 188.65 42920.79 47884.61 2017-05-22 10:54:50.000 142 21229.71 188.62 42920.82 47884.62 2017-05-22 10:54:51.000 142 21229.71 188.63 42920.81 47884.63 2017-05-22 10:54:52.000 142 21229.74 188.63 42920.78 47884.60 2017-05-22 10:54:53.000 142 21229.75 188.63 42920.79 47884.62 2017-05-22 10:54:54.000 142 21229.75 188.66 42920.80 47884.60 2017-05-22 10:54:55.000 142 21229.74 188.67 42920.79 47884.57 2017-05-22 10:54:56.000 142 21229.75 188.62 42920.79 47884.57 2017-05-22 10:54:57.000 142 21229.78 188.63 42920.75 47884.57 2017-05-22 10:54:58.000 142 21229.75 188.64 42920.77 47884.55 2017-05-22 10:54:59.000 142 21229.75 188.67 42920.76 47884.57 2017-05-22 10:55:00.000 142 21229.77 188.66 42920.75 47884.57 2017-05-22 10:55:01.000 142 21229.81 188.63 42920.73 47884.53 2017-05-22 10:55:02.000 142 21229.80 188.61 42920.71 47884.58 2017-05-22 10:55:03.000 142 21229.81 188.59 42920.74 47884.58 2017-05-22 10:55:04.000 142 21229.81 188.53 42920.76 47884.55 2017-05-22 10:55:05.000 142 21229.83 188.49 42920.79 47884.60 2017-05-22 10:55:06.000 142 21229.88 188.48 42920.79 47884.64 2017-05-22 10:55:07.000 142 21229.87 188.46 42920.78 47884.66 2017-05-22 10:55:08.000 142 21229.88 188.45 42920.82 47884.67 2017-05-22 10:55:09.000 142 21229.87 188.45 42920.84 47884.67 2017-05-22 10:55:10.000 142 21229.88 188.40 42920.82 47884.66 2017-05-22 10:55:11.000 142 21229.90 188.40 42920.81 47884.68 2017-05-22 10:55:12.000 142 21229.94 188.37 42920.83 47884.70 2017-05-22 10:55:13.000 142 21229.94 188.34 42920.86 47884.75 2017-05-22 10:55:14.000 142 21229.97 188.29 42920.86 47884.72 2017-05-22 10:55:15.000 142 21230.01 188.24 42920.92 47884.75 2017-05-22 10:55:16.000 142 21229.99 188.23 42920.93 47884.81 2017-05-22 10:55:17.000 142 21230.01 188.20 42920.93 47884.79 2017-05-22 10:55:18.000 142 21230.00 188.17 42920.96 47884.83 2017-05-22 10:55:19.000 142 21229.98 188.07 42920.96 47884.85 2017-05-22 10:55:20.000 142 21229.96 188.05 42920.98 47884.87 2017-05-22 10:55:21.000 142 21229.94 188.00 42921.05 47884.89 2017-05-22 10:55:22.000 142 21229.98 187.95 42921.07 47884.92 2017-05-22 10:55:23.000 142 21230.02 187.94 42921.11 47884.96 2017-05-22 10:55:24.000 142 21230.06 187.88 42921.12 47885.00 2017-05-22 10:55:25.000 142 21230.10 187.83 42921.16 47885.04 2017-05-22 10:55:26.000 142 21230.13 187.86 42921.19 47885.12 2017-05-22 10:55:27.000 142 21230.17 187.88 42921.19 47885.09 2017-05-22 10:55:28.000 142 21230.21 187.88 42921.19 47885.13 2017-05-22 10:55:29.000 142 21230.23 187.89 42921.17 47885.14 2017-05-22 10:55:30.000 142 21230.19 187.94 42921.16 47885.14 2017-05-22 10:55:31.000 142 21230.19 187.97 42921.12 47885.11 2017-05-22 10:55:32.000 142 21230.18 187.99 42921.16 47885.12 2017-05-22 10:55:33.000 142 21230.19 188.03 42921.11 47885.08 2017-05-22 10:55:34.000 142 21230.20 188.00 42921.14 47885.09 2017-05-22 10:55:35.000 142 21230.18 187.95 42921.12 47885.03 2017-05-22 10:55:36.000 142 21230.17 187.87 42921.15 47885.07 2017-05-22 10:55:37.000 142 21230.12 187.82 42921.19 47885.08 2017-05-22 10:55:38.000 142 21230.13 187.82 42921.18 47885.12 2017-05-22 10:55:39.000 142 21230.10 187.77 42921.19 47885.13 2017-05-22 10:55:40.000 142 21230.12 187.76 42921.25 47885.15 2017-05-22 10:55:41.000 142 21230.07 187.77 42921.27 47885.16 2017-05-22 10:55:42.000 142 21230.04 187.75 42921.30 47885.15 2017-05-22 10:55:43.000 142 21230.02 187.74 42921.28 47885.16 2017-05-22 10:55:44.000 142 21230.00 187.76 42921.31 47885.15 2017-05-22 10:55:45.000 142 21229.94 187.78 42921.31 47885.16 2017-05-22 10:55:46.000 142 21229.89 187.78 42921.31 47885.14 2017-05-22 10:55:47.000 142 21229.88 187.76 42921.32 47885.11 2017-05-22 10:55:48.000 142 21229.85 187.76 42921.29 47885.11 2017-05-22 10:55:49.000 142 21229.82 187.79 42921.26 47885.07 2017-05-22 10:55:50.000 142 21229.78 187.81 42921.23 47885.03 2017-05-22 10:55:51.000 142 21229.75 187.83 42921.26 47884.99 2017-05-22 10:55:52.000 142 21229.79 187.83 42921.22 47884.99 2017-05-22 10:55:53.000 142 21229.80 187.82 42921.24 47885.00 2017-05-22 10:55:54.000 142 21229.83 187.76 42921.23 47884.99 2017-05-22 10:55:55.000 142 21229.84 187.72 42921.22 47885.04 2017-05-22 10:55:56.000 142 21229.87 187.69 42921.23 47885.04 2017-05-22 10:55:57.000 142 21229.88 187.68 42921.27 47885.08 2017-05-22 10:55:58.000 142 21229.89 187.69 42921.30 47885.07 2017-05-22 10:55:59.000 142 21229.92 187.64 42921.32 47885.11 2017-05-22 10:56:00.000 142 21229.90 187.56 42921.27 47885.12 2017-05-22 10:56:01.000 142 21229.86 187.52 42921.31 47885.12 2017-05-22 10:56:02.000 142 21229.85 187.50 42921.35 47885.14 2017-05-22 10:56:03.000 142 21229.85 187.50 42921.38 47885.15 2017-05-22 10:56:04.000 142 21229.85 187.51 42921.38 47885.16 2017-05-22 10:56:05.000 142 21229.86 187.53 42921.31 47885.16 2017-05-22 10:56:06.000 142 21229.83 187.53 42921.33 47885.12 2017-05-22 10:56:07.000 142 21229.80 187.52 42921.34 47885.11 2017-05-22 10:56:08.000 142 21229.82 187.53 42921.31 47885.07 2017-05-22 10:56:09.000 142 21229.87 187.51 42921.25 47885.07 2017-05-22 10:56:10.000 142 21229.89 187.48 42921.23 47885.09 2017-05-22 10:56:11.000 142 21229.91 187.48 42921.18 47885.09 2017-05-22 10:56:12.000 142 21229.93 187.45 42921.21 47885.06 2017-05-22 10:56:13.000 142 21229.91 187.43 42921.21 47885.06 2017-05-22 10:56:14.000 142 21229.86 187.44 42921.21 47885.05 2017-05-22 10:56:15.000 142 21229.82 187.49 42921.19 47885.01 2017-05-22 10:56:16.000 142 21229.75 187.52 42921.14 47884.95 2017-05-22 10:56:17.000 142 21229.67 187.56 42921.10 47884.90 2017-05-22 10:56:18.000 142 21229.62 187.60 42921.02 47884.83 2017-05-22 10:56:19.000 142 21229.56 187.63 42920.99 47884.77 2017-05-22 10:56:20.000 142 21229.45 187.72 42920.94 47884.68 2017-05-22 10:56:21.000 142 21229.38 187.81 42920.87 47884.64 2017-05-22 10:56:22.000 142 21229.34 187.84 42920.83 47884.53 2017-05-22 10:56:23.000 142 21229.32 187.85 42920.79 47884.45 2017-05-22 10:56:24.000 142 21229.30 187.82 42920.74 47884.39 2017-05-22 10:56:25.000 142 21229.29 187.87 42920.72 47884.35 2017-05-22 10:56:26.000 142 21229.30 187.91 42920.68 47884.34 2017-05-22 10:56:27.000 142 21229.29 187.91 42920.64 47884.30 2017-05-22 10:56:28.000 142 21229.31 187.92 42920.60 47884.27 2017-05-22 10:56:29.000 142 21229.35 187.91 42920.57 47884.25 2017-05-22 10:56:30.000 142 21229.34 187.92 42920.59 47884.25 2017-05-22 10:56:31.000 142 21229.38 187.92 42920.58 47884.23 2017-05-22 10:56:32.000 142 21229.42 187.90 42920.59 47884.27 2017-05-22 10:56:33.000 142 21229.45 187.91 42920.57 47884.27 2017-05-22 10:56:34.000 142 21229.48 187.90 42920.56 47884.28 2017-05-22 10:56:35.000 142 21229.56 187.85 42920.56 47884.32 2017-05-22 10:56:36.000 142 21229.63 187.80 42920.57 47884.35 2017-05-22 10:56:37.000 142 21229.64 187.78 42920.62 47884.39 2017-05-22 10:56:38.000 142 21229.70 187.77 42920.67 47884.41 2017-05-22 10:56:39.000 142 21229.76 187.77 42920.67 47884.48 2017-05-22 10:56:40.000 142 21229.84 187.77 42920.69 47884.52 2017-05-22 10:56:41.000 142 21229.88 187.77 42920.71 47884.55 2017-05-22 10:56:42.000 142 21229.91 187.76 42920.69 47884.57 2017-05-22 10:56:43.000 142 21229.95 187.75 42920.72 47884.61 2017-05-22 10:56:44.000 142 21229.98 187.76 42920.74 47884.63 2017-05-22 10:56:45.000 142 21230.00 187.77 42920.76 47884.65 2017-05-22 10:56:46.000 142 21230.03 187.78 42920.74 47884.69 2017-05-22 10:56:47.000 142 21230.03 187.82 42920.74 47884.68 2017-05-22 10:56:48.000 142 21230.03 187.83 42920.76 47884.71 2017-05-22 10:56:49.000 142 21230.02 187.84 42920.79 47884.73 2017-05-22 10:56:50.000 142 21230.03 187.87 42920.81 47884.69 2017-05-22 10:56:51.000 142 21229.99 187.89 42920.82 47884.73 2017-05-22 10:56:52.000 142 21229.94 187.89 42920.84 47884.73 2017-05-22 10:56:53.000 142 21229.92 187.89 42920.82 47884.71 2017-05-22 10:56:54.000 142 21229.94 187.89 42920.85 47884.72 2017-05-22 10:56:55.000 142 21229.92 187.89 42920.87 47884.73 2017-05-22 10:56:56.000 142 21229.93 187.89 42920.86 47884.73 2017-05-22 10:56:57.000 142 21229.93 187.89 42920.89 47884.80 2017-05-22 10:56:58.000 142 21229.92 187.90 42920.90 47884.76 2017-05-22 10:56:59.000 142 21229.89 187.93 42920.88 47884.74 2017-05-22 10:57:00.000 142 21229.86 187.95 42920.90 47884.73 2017-05-22 10:57:01.000 142 21229.83 187.92 42920.92 47884.75 2017-05-22 10:57:02.000 142 21229.83 187.87 42920.93 47884.72 2017-05-22 10:57:03.000 142 21229.80 187.89 42920.94 47884.76 2017-05-22 10:57:04.000 142 21229.84 187.95 42920.94 47884.78 2017-05-22 10:57:05.000 142 21229.85 188.04 42920.96 47884.85 2017-05-22 10:57:06.000 142 21229.87 188.08 42920.94 47884.78 2017-05-22 10:57:07.000 142 21229.88 188.11 42920.91 47884.82 2017-05-22 10:57:08.000 142 21229.86 188.13 42920.90 47884.75 2017-05-22 10:57:09.000 142 21229.88 188.16 42920.89 47884.72 2017-05-22 10:57:10.000 142 21229.91 188.19 42920.85 47884.73 2017-05-22 10:57:11.000 142 21229.88 188.24 42920.80 47884.72 2017-05-22 10:57:12.000 142 21229.88 188.28 42920.78 47884.68 2017-05-22 10:57:13.000 142 21229.87 188.25 42920.80 47884.67 2017-05-22 10:57:14.000 142 21229.88 188.27 42920.80 47884.68 2017-05-22 10:57:15.000 142 21229.88 188.24 42920.84 47884.65 2017-05-22 10:57:16.000 142 21229.86 188.23 42920.85 47884.66 2017-05-22 10:57:17.000 142 21229.81 188.24 42920.85 47884.66 2017-05-22 10:57:18.000 142 21229.79 188.27 42920.85 47884.61 2017-05-22 10:57:19.000 142 21229.77 188.27 42920.82 47884.64 2017-05-22 10:57:20.000 142 21229.74 188.28 42920.82 47884.63 2017-05-22 10:57:21.000 142 21229.72 188.27 42920.85 47884.64 2017-05-22 10:57:22.000 142 21229.70 188.32 42920.85 47884.64 2017-05-22 10:57:23.000 142 21229.67 188.41 42920.86 47884.62 2017-05-22 10:57:24.000 142 21229.66 188.45 42920.84 47884.60 2017-05-22 10:57:25.000 142 21229.65 188.49 42920.84 47884.58 2017-05-22 10:57:26.000 142 21229.65 188.57 42920.82 47884.55 2017-05-22 10:57:27.000 142 21229.63 188.64 42920.78 47884.57 2017-05-22 10:57:28.000 142 21229.61 188.68 42920.80 47884.52 2017-05-22 10:57:29.000 142 21229.59 188.72 42920.74 47884.51 2017-05-22 10:57:30.000 142 21229.54 188.79 42920.74 47884.50 2017-05-22 10:57:31.000 142 21229.53 188.88 42920.72 47884.49 2017-05-22 10:57:32.000 142 21229.50 188.93 42920.66 47884.44 2017-05-22 10:57:33.000 142 21229.46 189.00 42920.62 47884.39 2017-05-22 10:57:34.000 142 21229.40 189.07 42920.61 47884.31 2017-05-22 10:57:35.000 142 21229.37 189.12 42920.58 47884.31 2017-05-22 10:57:36.000 142 21229.30 189.16 42920.53 47884.25 2017-05-22 10:57:37.000 142 21229.26 189.19 42920.52 47884.18 2017-05-22 10:57:38.000 142 21229.26 189.22 42920.48 47884.17 2017-05-22 10:57:39.000 142 21229.22 189.25 42920.46 47884.12 2017-05-22 10:57:40.000 142 21229.20 189.26 42920.43 47884.06 2017-05-22 10:57:41.000 142 21229.19 189.27 42920.42 47884.02 2017-05-22 10:57:42.000 142 21229.19 189.24 42920.40 47883.99 2017-05-22 10:57:43.000 142 21229.17 189.20 42920.38 47883.98 2017-05-22 10:57:44.000 142 21229.17 189.17 42920.36 47883.97 2017-05-22 10:57:45.000 142 21229.17 189.13 42920.35 47883.95 2017-05-22 10:57:46.000 142 21229.16 189.10 42920.34 47883.94 2017-05-22 10:57:47.000 142 21229.14 189.10 42920.35 47883.98 2017-05-22 10:57:48.000 142 21229.09 189.17 42920.34 47883.95 2017-05-22 10:57:49.000 142 21229.05 189.20 42920.32 47883.90 2017-05-22 10:57:50.000 142 21229.04 189.21 42920.28 47883.87 2017-05-22 10:57:51.000 142 21229.07 189.22 42920.26 47883.85 2017-05-22 10:57:52.000 142 21229.08 189.26 42920.26 47883.83 2017-05-22 10:57:53.000 142 21229.05 189.27 42920.19 47883.82 2017-05-22 10:57:54.000 142 21229.08 189.25 42920.18 47883.80 2017-05-22 10:57:55.000 142 21229.10 189.25 42920.19 47883.80 2017-05-22 10:57:56.000 142 21229.13 189.25 42920.19 47883.78 2017-05-22 10:57:57.000 142 21229.17 189.21 42920.18 47883.79 2017-05-22 10:57:58.000 142 21229.18 189.16 42920.19 47883.78 2017-05-22 10:57:59.000 142 21229.19 189.12 42920.21 47883.81 2017-05-22 10:58:00.000 142 21229.25 188.99 42920.24 47883.85 2017-05-22 10:58:01.000 142 21229.28 188.90 42920.29 47883.90 2017-05-22 10:58:02.000 142 21229.33 188.86 42920.37 47883.96 2017-05-22 10:58:03.000 142 21229.37 188.85 42920.43 47884.06 2017-05-22 10:58:04.000 142 21229.39 188.85 42920.46 47884.12 2017-05-22 10:58:05.000 142 21229.44 188.82 42920.44 47884.18 2017-05-22 10:58:06.000 142 21229.46 188.79 42920.47 47884.17 2017-05-22 10:58:07.000 142 21229.46 188.77 42920.51 47884.22 2017-05-22 10:58:08.000 142 21229.50 188.74 42920.55 47884.26 2017-05-22 10:58:09.000 142 21229.54 188.72 42920.57 47884.31 2017-05-22 10:58:10.000 142 21229.62 188.73 42920.62 47884.36 2017-05-22 10:58:11.000 142 21229.68 188.73 42920.66 47884.42 2017-05-22 10:58:12.000 142 21229.74 188.66 42920.67 47884.44 2017-05-22 10:58:13.000 142 21229.78 188.61 42920.67 47884.52 2017-05-22 10:58:14.000 142 21229.80 188.56 42920.71 47884.53 2017-05-22 10:58:15.000 142 21229.84 188.51 42920.74 47884.59 2017-05-22 10:58:16.000 142 21229.86 188.46 42920.75 47884.61 2017-05-22 10:58:17.000 142 21229.80 188.42 42920.76 47884.62 2017-05-22 10:58:18.000 142 21229.79 188.32 42920.85 47884.66 2017-05-22 10:58:19.000 142 21229.78 188.25 42920.90 47884.69 2017-05-22 10:58:20.000 142 21229.73 188.20 42920.94 47884.72 2017-05-22 10:58:21.000 142 21229.74 188.17 42920.98 47884.75 2017-05-22 10:58:22.000 142 21229.73 188.16 42921.02 47884.78 2017-05-22 10:58:23.000 142 21229.70 188.18 42921.04 47884.81 2017-05-22 10:58:24.000 142 21229.72 188.21 42921.03 47884.80 2017-05-22 10:58:25.000 142 21229.75 188.25 42921.00 47884.82 2017-05-22 10:58:26.000 142 21229.75 188.30 42920.99 47884.77 2017-05-22 10:58:27.000 142 21229.75 188.26 42920.94 47884.76 2017-05-22 10:58:28.000 142 21229.76 188.26 42920.94 47884.75 2017-05-22 10:58:29.000 142 21229.75 188.24 42920.92 47884.76 2017-05-22 10:58:30.000 142 21229.78 188.24 42920.88 47884.75 2017-05-22 10:58:31.000 142 21229.79 188.26 42920.93 47884.76 2017-05-22 10:58:32.000 142 21229.79 188.27 42920.92 47884.72 2017-05-22 10:58:33.000 142 21229.76 188.29 42920.88 47884.73 2017-05-22 10:58:34.000 142 21229.75 188.28 42920.89 47884.72 2017-05-22 10:58:35.000 142 21229.74 188.28 42920.88 47884.72 2017-05-22 10:58:36.000 142 21229.72 188.24 42920.89 47884.72 2017-05-22 10:58:37.000 142 21229.66 188.24 42920.89 47884.70 2017-05-22 10:58:38.000 142 21229.68 188.26 42920.88 47884.66 2017-05-22 10:58:39.000 142 21229.64 188.25 42920.88 47884.69 2017-05-22 10:58:40.000 142 21229.67 188.24 42920.84 47884.66 2017-05-22 10:58:41.000 142 21229.65 188.27 42920.90 47884.66 2017-05-22 10:58:42.000 142 21229.65 188.27 42920.87 47884.66 2017-05-22 10:58:43.000 142 21229.67 188.27 42920.85 47884.62 2017-05-22 10:58:44.000 142 21229.67 188.26 42920.87 47884.62 2017-05-22 10:58:45.000 142 21229.67 188.24 42920.86 47884.62 2017-05-22 10:58:46.000 142 21229.64 188.25 42920.86 47884.61 2017-05-22 10:58:47.000 142 21229.63 188.23 42920.85 47884.61 2017-05-22 10:58:48.000 142 21229.61 188.21 42920.85 47884.62 2017-05-22 10:58:49.000 142 21229.61 188.18 42920.87 47884.59 2017-05-22 10:58:50.000 142 21229.62 188.15 42920.88 47884.63 2017-05-22 10:58:51.000 142 21229.63 188.12 42920.92 47884.64 2017-05-22 10:58:52.000 142 21229.63 188.13 42920.93 47884.66 2017-05-22 10:58:53.000 142 21229.62 188.16 42920.94 47884.67 2017-05-22 10:58:54.000 142 21229.63 188.15 42920.91 47884.69 2017-05-22 10:58:55.000 142 21229.59 188.18 42920.94 47884.67 2017-05-22 10:58:56.000 142 21229.59 188.21 42920.91 47884.65 2017-05-22 10:58:57.000 142 21229.54 188.29 42920.88 47884.69 2017-05-22 10:58:58.000 142 21229.54 188.32 42920.88 47884.63 2017-05-22 10:58:59.000 142 21229.52 188.32 42920.86 47884.60 2017-05-22 10:59:00.000 142 21229.51 188.31 42920.81 47884.56 2017-05-22 10:59:01.000 142 21229.48 188.34 42920.76 47884.51 2017-05-22 10:59:02.000 142 21229.49 188.39 42920.72 47884.45 2017-05-22 10:59:03.000 142 21229.48 188.41 42920.69 47884.45 2017-05-22 10:59:04.000 142 21229.47 188.42 42920.69 47884.40 2017-05-22 10:59:05.000 142 21229.42 188.42 42920.65 47884.35 2017-05-22 10:59:06.000 142 21229.41 188.42 42920.62 47884.36 2017-05-22 10:59:07.000 142 21229.42 188.42 42920.62 47884.37 2017-05-22 10:59:08.000 142 21229.43 188.45 42920.60 47884.32 2017-05-22 10:59:09.000 142 21229.45 188.52 42920.61 47884.32 2017-05-22 10:59:10.000 142 21229.44 188.51 42920.58 47884.26 2017-05-22 10:59:11.000 142 21229.44 188.52 42920.52 47884.27 2017-05-22 10:59:12.000 142 21229.46 188.51 42920.49 47884.25 2017-05-22 10:59:13.000 142 21229.49 188.51 42920.51 47884.25 2017-05-22 10:59:14.000 142 21229.52 188.47 42920.49 47884.26 2017-05-22 10:59:15.000 142 21229.52 188.42 42920.54 47884.31 2017-05-22 10:59:16.000 142 21229.53 188.40 42920.61 47884.29 2017-05-22 10:59:17.000 142 21229.56 188.40 42920.62 47884.36 2017-05-22 10:59:18.000 142 21229.61 188.41 42920.62 47884.39 2017-05-22 10:59:19.000 142 21229.61 188.45 42920.64 47884.42 2017-05-22 10:59:20.000 142 21229.64 188.49 42920.66 47884.45 2017-05-22 10:59:21.000 142 21229.66 188.49 42920.64 47884.47 2017-05-22 10:59:22.000 142 21229.67 188.51 42920.64 47884.47 2017-05-22 10:59:23.000 142 21229.70 188.54 42920.62 47884.48 2017-05-22 10:59:24.000 142 21229.70 188.56 42920.62 47884.46 2017-05-22 10:59:25.000 142 21229.71 188.59 42920.62 47884.47 2017-05-22 10:59:26.000 142 21229.70 188.58 42920.62 47884.46 2017-05-22 10:59:27.000 142 21229.72 188.56 42920.62 47884.47 2017-05-22 10:59:28.000 142 21229.74 188.55 42920.64 47884.47 2017-05-22 10:59:29.000 142 21229.74 188.56 42920.62 47884.46 2017-05-22 10:59:30.000 142 21229.75 188.51 42920.62 47884.44 2017-05-22 10:59:31.000 142 21229.76 188.46 42920.65 47884.46 2017-05-22 10:59:32.000 142 21229.81 188.42 42920.68 47884.51 2017-05-22 10:59:33.000 142 21229.82 188.41 42920.72 47884.56 2017-05-22 10:59:34.000 142 21229.79 188.41 42920.73 47884.53 2017-05-22 10:59:35.000 142 21229.80 188.40 42920.71 47884.59 2017-05-22 10:59:36.000 142 21229.78 188.39 42920.72 47884.52 2017-05-22 10:59:37.000 142 21229.74 188.37 42920.71 47884.55 2017-05-22 10:59:38.000 142 21229.71 188.33 42920.74 47884.52 2017-05-22 10:59:39.000 142 21229.71 188.29 42920.77 47884.55 2017-05-22 10:59:40.000 142 21229.70 188.27 42920.79 47884.54 2017-05-22 10:59:41.000 142 21229.75 188.21 42920.81 47884.59 2017-05-22 10:59:42.000 142 21229.76 188.23 42920.79 47884.60 2017-05-22 10:59:43.000 142 21229.79 188.24 42920.78 47884.64 2017-05-22 10:59:44.000 142 21229.81 188.26 42920.79 47884.60 2017-05-22 10:59:45.000 142 21229.83 188.29 42920.75 47884.61 2017-05-22 10:59:46.000 142 21229.84 188.26 42920.71 47884.58 2017-05-22 10:59:47.000 142 21229.84 188.21 42920.67 47884.55 2017-05-22 10:59:48.000 142 21229.81 188.18 42920.64 47884.55 2017-05-22 10:59:49.000 142 21229.80 188.13 42920.60 47884.50 2017-05-22 10:59:50.000 142 21229.81 188.08 42920.62 47884.47 2017-05-22 10:59:51.000 142 21229.82 188.04 42920.65 47884.49 2017-05-22 10:59:52.000 142 21229.81 188.01 42920.61 47884.50 2017-05-22 10:59:53.000 142 21229.84 187.98 42920.59 47884.48 2017-05-22 10:59:54.000 142 21229.86 187.94 42920.58 47884.50 2017-05-22 10:59:55.000 142 21229.90 187.94 42920.61 47884.50 2017-05-22 10:59:56.000 142 21229.94 187.95 42920.59 47884.50 2017-05-22 10:59:57.000 142 21229.99 187.94 42920.57 47884.53 2017-05-22 10:59:58.000 142 21230.03 187.92 42920.55 47884.53 2017-05-22 10:59:59.000 142 21230.11 187.91 42920.57 47884.54 2017-05-22 11:00:00.000 142 21230.13 187.86 42920.56 47884.55 2017-05-22 11:00:01.000 142 21230.20 187.82 42920.57 47884.59 2017-05-22 11:00:02.000 142 21230.22 187.79 42920.57 47884.59 2017-05-22 11:00:03.000 142 21230.21 187.79 42920.57 47884.65 2017-05-22 11:00:04.000 142 21230.23 187.77 42920.61 47884.64 2017-05-22 11:00:05.000 142 21230.29 187.76 42920.61 47884.66 2017-05-22 11:00:06.000 142 21230.35 187.74 42920.62 47884.68 2017-05-22 11:00:07.000 142 21230.37 187.71 42920.62 47884.72 2017-05-22 11:00:08.000 142 21230.37 187.68 42920.62 47884.72 2017-05-22 11:00:09.000 142 21230.39 187.64 42920.62 47884.74 2017-05-22 11:00:10.000 142 21230.41 187.60 42920.67 47884.77 2017-05-22 11:00:11.000 142 21230.40 187.59 42920.67 47884.79 2017-05-22 11:00:12.000 142 21230.38 187.59 42920.68 47884.79 2017-05-22 11:00:13.000 142 21230.35 187.59 42920.69 47884.80 2017-05-22 11:00:14.000 142 21230.33 187.57 42920.69 47884.77 2017-05-22 11:00:15.000 142 21230.30 187.57 42920.73 47884.77 2017-05-22 11:00:16.000 142 21230.28 187.56 42920.72 47884.78 2017-05-22 11:00:17.000 142 21230.28 187.59 42920.74 47884.78 2017-05-22 11:00:18.000 142 21230.27 187.62 42920.73 47884.77 2017-05-22 11:00:19.000 142 21230.27 187.66 42920.71 47884.78 2017-05-22 11:00:20.000 142 21230.27 187.70 42920.69 47884.75 2017-05-22 11:00:21.000 142 21230.25 187.70 42920.71 47884.73 2017-05-22 11:00:22.000 142 21230.27 187.67 42920.74 47884.77 2017-05-22 11:00:23.000 142 21230.26 187.64 42920.73 47884.79 2017-05-22 11:00:24.000 142 21230.28 187.61 42920.77 47884.77 2017-05-22 11:00:25.000 142 21230.29 187.62 42920.78 47884.85 2017-05-22 11:00:26.000 142 21230.35 187.63 42920.81 47884.82 2017-05-22 11:00:27.000 142 21230.36 187.64 42920.80 47884.90 2017-05-22 11:00:28.000 142 21230.38 187.67 42920.79 47884.89 2017-05-22 11:00:29.000 142 21230.43 187.68 42920.79 47884.87 2017-05-22 11:00:30.000 142 21230.39 187.67 42920.78 47884.87 2017-05-22 11:00:31.000 142 21230.37 187.66 42920.78 47884.85 2017-05-22 11:00:32.000 142 21230.39 187.67 42920.75 47884.89 2017-05-22 11:00:33.000 142 21230.40 187.69 42920.72 47884.88 2017-05-22 11:00:34.000 142 21230.39 187.72 42920.69 47884.85 2017-05-22 11:00:35.000 142 21230.41 187.76 42920.69 47884.86 2017-05-22 11:00:36.000 142 21230.42 187.81 42920.66 47884.85 2017-05-22 11:00:37.000 142 21230.45 187.84 42920.61 47884.80 2017-05-22 11:00:38.000 142 21230.43 187.81 42920.56 47884.73 2017-05-22 11:00:39.000 142 21230.44 187.75 42920.59 47884.74 2017-05-22 11:00:40.000 142 21230.43 187.73 42920.59 47884.76 2017-05-22 11:00:41.000 142 21230.43 187.66 42920.59 47884.74 2017-05-22 11:00:42.000 142 21230.46 187.65 42920.61 47884.75 2017-05-22 11:00:43.000 142 21230.46 187.67 42920.61 47884.77 2017-05-22 11:00:44.000 142 21230.47 187.65 42920.61 47884.77 2017-05-22 11:00:45.000 142 21230.47 187.65 42920.62 47884.78 2017-05-22 11:00:46.000 142 21230.48 187.66 42920.65 47884.81 2017-05-22 11:00:47.000 142 21230.49 187.68 42920.67 47884.80 2017-05-22 11:00:48.000 142 21230.54 187.66 42920.66 47884.82 2017-05-22 11:00:49.000 142 21230.57 187.64 42920.66 47884.82 2017-05-22 11:00:50.000 142 21230.62 187.62 42920.65 47884.85 2017-05-22 11:00:51.000 142 21230.63 187.66 42920.62 47884.87 2017-05-22 11:00:52.000 142 21230.62 187.70 42920.65 47884.86 2017-05-22 11:00:53.000 142 21230.63 187.69 42920.59 47884.89 2017-05-22 11:00:54.000 142 21230.64 187.71 42920.59 47884.85 2017-05-22 11:00:55.000 142 21230.64 187.70 42920.61 47884.83 2017-05-22 11:00:56.000 142 21230.66 187.68 42920.62 47884.81 2017-05-22 11:00:57.000 142 21230.67 187.65 42920.61 47884.87 2017-05-22 11:00:58.000 142 21230.66 187.62 42920.62 47884.85 2017-05-22 11:00:59.000 142 21230.69 187.61 42920.61 47884.85 2017-05-22 11:01:00.000 142 21230.65 187.64 42920.61 47884.87 2017-05-22 11:01:01.000 142 21230.61 187.67 42920.62 47884.85 2017-05-22 11:01:02.000 142 21230.60 187.65 42920.59 47884.82 2017-05-22 11:01:03.000 142 21230.60 187.59 42920.55 47884.80 2017-05-22 11:01:04.000 142 21230.62 187.54 42920.59 47884.81 2017-05-22 11:01:05.000 142 21230.66 187.50 42920.60 47884.82 2017-05-22 11:01:06.000 142 21230.72 187.47 42920.62 47884.85 2017-05-22 11:01:07.000 142 21230.71 187.45 42920.66 47884.89 2017-05-22 11:01:08.000 142 21230.71 187.42 42920.67 47884.88 2017-05-22 11:01:09.000 142 21230.77 187.38 42920.66 47884.93 2017-05-22 11:01:10.000 142 21230.83 187.31 42920.68 47884.94 2017-05-22 11:01:11.000 142 21230.86 187.24 42920.72 47885.02 2017-05-22 11:01:12.000 142 21230.91 187.18 42920.72 47885.00 2017-05-22 11:01:13.000 142 21231.03 187.08 42920.75 47885.08 2017-05-22 11:01:14.000 142 21231.09 187.04 42920.82 47885.16 2017-05-22 11:01:15.000 142 21231.16 187.02 42920.82 47885.25 2017-05-22 11:01:16.000 142 21231.21 186.98 42920.87 47885.29 2017-05-22 11:01:17.000 142 21231.22 187.04 42920.85 47885.30 2017-05-22 11:01:18.000 142 21231.30 187.07 42920.84 47885.33 2017-05-22 11:01:19.000 142 21231.32 187.13 42920.81 47885.34 2017-05-22 11:01:20.000 142 21231.32 187.17 42920.78 47885.30 2017-05-22 11:01:21.000 142 21231.33 187.16 42920.76 47885.28 2017-05-22 11:01:22.000 142 21231.33 187.19 42920.76 47885.26 2017-05-22 11:01:23.000 142 21231.33 187.19 42920.73 47885.28 2017-05-22 11:01:24.000 142 21231.34 187.23 42920.73 47885.30 2017-05-22 11:01:25.000 142 21231.31 187.26 42920.73 47885.26 2017-05-22 11:01:26.000 142 21231.26 187.30 42920.73 47885.23 2017-05-22 11:01:27.000 142 21231.23 187.29 42920.75 47885.21 2017-05-22 11:01:28.000 142 21231.18 187.30 42920.74 47885.17 2017-05-22 11:01:29.000 142 21231.16 187.33 42920.69 47885.18 2017-05-22 11:01:30.000 142 21231.14 187.39 42920.69 47885.15 2017-05-22 11:01:31.000 142 21231.14 187.41 42920.66 47885.16 2017-05-22 11:01:32.000 142 21231.13 187.41 42920.65 47885.11 2017-05-22 11:01:33.000 142 21231.16 187.39 42920.65 47885.08 2017-05-22 11:01:34.000 142 21231.18 187.40 42920.61 47885.08 2017-05-22 11:01:35.000 142 21231.14 187.42 42920.56 47885.08 2017-05-22 11:01:36.000 142 21231.12 187.44 42920.56 47885.05 2017-05-22 11:01:37.000 142 21231.16 187.43 42920.52 47885.02 2017-05-22 11:01:38.000 142 21231.18 187.40 42920.50 47885.01 2017-05-22 11:01:39.000 142 21231.20 187.38 42920.49 47884.98 2017-05-22 11:01:40.000 142 21231.24 187.37 42920.49 47885.03 2017-05-22 11:01:41.000 142 21231.25 187.37 42920.47 47885.03 2017-05-22 11:01:42.000 142 21231.29 187.36 42920.51 47885.04 2017-05-22 11:01:43.000 142 21231.38 187.30 42920.52 47885.06 2017-05-22 11:01:44.000 142 21231.41 187.27 42920.51 47885.12 2017-05-22 11:01:45.000 142 21231.41 187.25 42920.54 47885.13 2017-05-22 11:01:46.000 142 21231.41 187.24 42920.53 47885.13 2017-05-22 11:01:47.000 142 21231.44 187.25 42920.56 47885.17 2017-05-22 11:01:48.000 142 21231.45 187.25 42920.62 47885.18 2017-05-22 11:01:49.000 142 21231.44 187.26 42920.61 47885.18 2017-05-22 11:01:50.000 142 21231.45 187.25 42920.61 47885.17 2017-05-22 11:01:51.000 142 21231.39 187.22 42920.62 47885.19 2017-05-22 11:01:52.000 142 21231.35 187.24 42920.62 47885.17 2017-05-22 11:01:53.000 142 21231.32 187.25 42920.62 47885.16 2017-05-22 11:01:54.000 142 21231.34 187.24 42920.62 47885.16 2017-05-22 11:01:55.000 142 21231.33 187.29 42920.60 47885.13 2017-05-22 11:01:56.000 142 21231.34 187.31 42920.59 47885.15 2017-05-22 11:01:57.000 142 21231.32 187.34 42920.57 47885.10 2017-05-22 11:01:58.000 142 21231.33 187.38 42920.53 47885.07 2017-05-22 11:01:59.000 142 21231.32 187.41 42920.44 47885.07 2017-05-22 11:02:00.000 142 21231.31 187.46 42920.44 47885.04 2017-05-22 11:02:01.000 142 21231.30 187.49 42920.41 47885.00 2017-05-22 11:02:02.000 142 21231.31 187.52 42920.36 47884.97 2017-05-22 11:02:03.000 142 21231.33 187.51 42920.34 47884.91 2017-05-22 11:02:04.000 142 21231.37 187.50 42920.30 47884.94 2017-05-22 11:02:05.000 142 21231.43 187.51 42920.27 47884.91 2017-05-22 11:02:06.000 142 21231.45 187.52 42920.31 47884.96 2017-05-22 11:02:07.000 142 21231.51 187.51 42920.32 47884.96 2017-05-22 11:02:08.000 142 21231.53 187.52 42920.36 47885.00 2017-05-22 11:02:09.000 142 21231.61 187.51 42920.32 47884.99 2017-05-22 11:02:10.000 142 21231.58 187.50 42920.35 47885.06 2017-05-22 11:02:11.000 142 21231.57 187.49 42920.36 47884.98 2017-05-22 11:02:12.000 142 21231.57 187.47 42920.34 47885.03 2017-05-22 11:02:13.000 142 21231.55 187.39 42920.37 47885.04 2017-05-22 11:02:14.000 142 21231.50 187.34 42920.41 47885.00 2017-05-22 11:02:15.000 142 21231.43 187.30 42920.44 47885.03 2017-05-22 11:02:16.000 142 21231.38 187.30 42920.48 47885.04 2017-05-22 11:02:17.000 142 21231.36 187.32 42920.49 47885.06 2017-05-22 11:02:18.000 142 21231.37 187.35 42920.44 47885.05 2017-05-22 11:02:19.000 142 21231.38 187.36 42920.43 47884.99 2017-05-22 11:02:20.000 142 21231.35 187.39 42920.42 47885.00 2017-05-22 11:02:21.000 142 21231.31 187.39 42920.35 47884.98 2017-05-22 11:02:22.000 142 21231.33 187.37 42920.35 47884.94 2017-05-22 11:02:23.000 142 21231.34 187.36 42920.38 47884.94 2017-05-22 11:02:24.000 142 21231.34 187.31 42920.39 47884.94 2017-05-22 11:02:25.000 142 21231.36 187.34 42920.35 47884.93 2017-05-22 11:02:26.000 142 21231.39 187.36 42920.31 47884.90 2017-05-22 11:02:27.000 142 21231.40 187.36 42920.34 47884.93 2017-05-22 11:02:28.000 142 21231.39 187.36 42920.34 47884.91 2017-05-22 11:02:29.000 142 21231.42 187.38 42920.31 47884.89 2017-05-22 11:02:30.000 142 21231.46 187.37 42920.31 47884.95 2017-05-22 11:02:31.000 142 21231.52 187.37 42920.30 47884.91 2017-05-22 11:02:32.000 142 21231.55 187.35 42920.26 47884.97 2017-05-22 11:02:33.000 142 21231.57 187.35 42920.29 47884.94 2017-05-22 11:02:34.000 142 21231.55 187.33 42920.32 47885.00 2017-05-22 11:02:35.000 142 21231.54 187.31 42920.32 47885.00 2017-05-22 11:02:36.000 142 21231.54 187.33 42920.33 47884.98 2017-05-22 11:02:37.000 142 21231.52 187.34 42920.30 47884.99 2017-05-22 11:02:38.000 142 21231.46 187.32 42920.31 47884.98 2017-05-22 11:02:39.000 142 21231.43 187.33 42920.33 47884.94 2017-05-22 11:02:40.000 142 21231.40 187.31 42920.33 47884.92 2017-05-22 11:02:41.000 142 21231.35 187.32 42920.32 47884.94 2017-05-22 11:02:42.000 142 21231.34 187.33 42920.31 47884.89 2017-05-22 11:02:43.000 142 21231.31 187.29 42920.34 47884.87 2017-05-22 11:02:44.000 142 21231.28 187.33 42920.30 47884.88 2017-05-22 11:02:45.000 142 21231.27 187.31 42920.32 47884.85 2017-05-22 11:02:46.000 142 21231.25 187.28 42920.36 47884.87 2017-05-22 11:02:47.000 142 21231.28 187.33 42920.37 47884.87 2017-05-22 11:02:48.000 142 21231.30 187.35 42920.36 47884.92 2017-05-22 11:02:49.000 142 21231.33 187.41 42920.36 47884.90 2017-05-22 11:02:50.000 142 21231.37 187.49 42920.31 47884.91 2017-05-22 11:02:51.000 142 21231.41 187.58 42920.22 47884.89 2017-05-22 11:02:52.000 142 21231.43 187.63 42920.19 47884.88 2017-05-22 11:02:53.000 142 21231.49 187.68 42920.19 47884.87 2017-05-22 11:02:54.000 142 21231.51 187.68 42920.21 47884.87 2017-05-22 11:02:55.000 142 21231.49 187.73 42920.21 47884.86 2017-05-22 11:02:56.000 142 21231.50 187.76 42920.21 47884.83 2017-05-22 11:02:57.000 142 21231.49 187.82 42920.21 47884.81 2017-05-22 11:02:58.000 142 21231.45 187.87 42920.19 47884.82 2017-05-22 11:02:59.000 142 21231.42 187.91 42920.18 47884.80 2017-05-22 11:03:00.000 142 21231.37 187.95 42920.18 47884.78 2017-05-22 11:03:01.000 142 21231.33 187.95 42920.16 47884.77 2017-05-22 11:03:02.000 142 21231.26 188.02 42920.17 47884.75 2017-05-22 11:03:03.000 142 21231.21 188.03 42920.17 47884.72 2017-05-22 11:03:04.000 142 21231.19 188.02 42920.16 47884.69 2017-05-22 11:03:05.000 142 21231.21 188.01 42920.17 47884.69 2017-05-22 11:03:06.000 142 21231.17 188.02 42920.17 47884.70 2017-05-22 11:03:07.000 142 21231.15 188.02 42920.19 47884.67 2017-05-22 11:03:08.000 142 21231.14 188.01 42920.22 47884.67 2017-05-22 11:03:09.000 142 21231.13 187.93 42920.19 47884.66 2017-05-22 11:03:10.000 142 21231.14 187.84 42920.24 47884.71 2017-05-22 11:03:11.000 142 21231.15 187.80 42920.30 47884.70 2017-05-22 11:03:12.000 142 21231.18 187.77 42920.30 47884.75 2017-05-22 11:03:13.000 142 21231.20 187.75 42920.35 47884.83 2017-05-22 11:03:14.000 142 21231.25 187.73 42920.41 47884.85 2017-05-22 11:03:15.000 142 21231.27 187.73 42920.43 47884.90 2017-05-22 11:03:16.000 142 21231.32 187.71 42920.44 47884.97 2017-05-22 11:03:17.000 142 21231.34 187.74 42920.44 47885.00 2017-05-22 11:03:18.000 142 21231.36 187.79 42920.44 47885.02 2017-05-22 11:03:19.000 142 21231.32 187.85 42920.46 47885.03 2017-05-22 11:03:20.000 142 21231.35 187.85 42920.44 47885.00 2017-05-22 11:03:21.000 142 21231.34 187.86 42920.42 47885.00 2017-05-22 11:03:22.000 142 21231.31 187.88 42920.44 47884.99 2017-05-22 11:03:23.000 142 21231.30 187.90 42920.43 47884.98 2017-05-22 11:03:24.000 142 21231.28 187.95 42920.42 47884.98 2017-05-22 11:03:25.000 142 21231.27 187.98 42920.40 47884.97 2017-05-22 11:03:26.000 142 21231.20 188.05 42920.39 47884.94 2017-05-22 11:03:27.000 142 21231.16 188.11 42920.38 47884.90 2017-05-22 11:03:28.000 142 21231.13 188.12 42920.39 47884.84 2017-05-22 11:03:29.000 142 21231.10 188.16 42920.34 47884.82 2017-05-22 11:03:30.000 142 21231.07 188.17 42920.30 47884.77 2017-05-22 11:03:31.000 142 21231.02 188.15 42920.29 47884.72 2017-05-22 11:03:32.000 142 21231.02 188.12 42920.35 47884.71 2017-05-22 11:03:33.000 142 21231.01 188.10 42920.37 47884.76 2017-05-22 11:03:34.000 142 21230.98 188.09 42920.39 47884.74 2017-05-22 11:03:35.000 142 21230.99 188.05 42920.40 47884.76 2017-05-22 11:03:36.000 142 21231.02 188.01 42920.41 47884.79 2017-05-22 11:03:37.000 142 21231.01 188.00 42920.43 47884.82 2017-05-22 11:03:38.000 142 21231.02 188.00 42920.48 47884.80 2017-05-22 11:03:39.000 142 21231.00 188.03 42920.47 47884.83 2017-05-22 11:03:40.000 142 21231.00 188.05 42920.47 47884.85 2017-05-22 11:03:41.000 142 21230.99 188.10 42920.44 47884.83 2017-05-22 11:03:42.000 142 21230.99 188.15 42920.44 47884.82 2017-05-22 11:03:43.000 142 21230.99 188.18 42920.43 47884.81 2017-05-22 11:03:44.000 142 21230.97 188.17 42920.40 47884.79 2017-05-22 11:03:45.000 142 21230.94 188.19 42920.37 47884.77 2017-05-22 11:03:46.000 142 21230.95 188.21 42920.36 47884.74 2017-05-22 11:03:47.000 142 21230.94 188.24 42920.37 47884.72 2017-05-22 11:03:48.000 142 21230.97 188.26 42920.36 47884.75 2017-05-22 11:03:49.000 142 21230.94 188.32 42920.32 47884.73 2017-05-22 11:03:50.000 142 21230.96 188.37 42920.32 47884.71 2017-05-22 11:03:51.000 142 21230.93 188.40 42920.27 47884.67 2017-05-22 11:03:52.000 142 21230.98 188.41 42920.26 47884.66 2017-05-22 11:03:53.000 142 21231.02 188.35 42920.24 47884.65 2017-05-22 11:03:54.000 142 21231.05 188.36 42920.26 47884.69 2017-05-22 11:03:55.000 142 21231.07 188.36 42920.29 47884.69 2017-05-22 11:03:56.000 142 21231.06 188.33 42920.29 47884.72 2017-05-22 11:03:57.000 142 21231.01 188.36 42920.27 47884.69 2017-05-22 11:03:58.000 142 21230.98 188.39 42920.27 47884.68 2017-05-22 11:03:59.000 142 21230.89 188.42 42920.24 47884.64 2017-05-22 11:04:00.000 142 21230.87 188.45 42920.21 47884.62 2017-05-22 11:04:01.000 142 21230.85 188.45 42920.21 47884.59 2017-05-22 11:04:02.000 142 21230.81 188.45 42920.23 47884.59 2017-05-22 11:04:03.000 142 21230.78 188.45 42920.23 47884.59 2017-05-22 11:04:04.000 142 21230.78 188.46 42920.23 47884.57 2017-05-22 11:04:05.000 142 21230.77 188.47 42920.23 47884.54 2017-05-22 11:04:06.000 142 21230.72 188.54 42920.22 47884.57 2017-05-22 11:04:07.000 142 21230.67 188.61 42920.19 47884.55 2017-05-22 11:04:08.000 142 21230.69 188.65 42920.17 47884.50 2017-05-22 11:04:09.000 142 21230.70 188.68 42920.14 47884.46 2017-05-22 11:04:10.000 142 21230.67 188.68 42920.11 47884.44 2017-05-22 11:04:11.000 142 21230.67 188.70 42920.12 47884.40 2017-05-22 11:04:12.000 142 21230.63 188.74 42920.10 47884.36 2017-05-22 11:04:13.000 142 21230.60 188.73 42920.09 47884.36 2017-05-22 11:04:14.000 142 21230.60 188.69 42920.08 47884.33 2017-05-22 11:04:15.000 142 21230.59 188.65 42920.09 47884.34 2017-05-22 11:04:16.000 142 21230.58 188.64 42920.14 47884.35 2017-05-22 11:04:17.000 142 21230.59 188.62 42920.14 47884.37 2017-05-22 11:04:18.000 142 21230.61 188.60 42920.18 47884.39 2017-05-22 11:04:19.000 142 21230.61 188.55 42920.18 47884.41 2017-05-22 11:04:20.000 142 21230.59 188.52 42920.23 47884.44 2017-05-22 11:04:21.000 142 21230.63 188.60 42920.27 47884.50 2017-05-22 11:04:22.000 142 21230.66 188.63 42920.26 47884.48 2017-05-22 11:04:23.000 142 21230.63 188.68 42920.26 47884.51 2017-05-22 11:04:24.000 142 21230.63 188.68 42920.25 47884.46 2017-05-22 11:04:25.000 142 21230.62 188.70 42920.24 47884.48 2017-05-22 11:04:26.000 142 21230.63 188.68 42920.25 47884.48 2017-05-22 11:04:27.000 142 21230.63 188.63 42920.30 47884.50 2017-05-22 11:04:28.000 142 21230.58 188.60 42920.34 47884.51 2017-05-22 11:04:29.000 142 21230.53 188.59 42920.35 47884.53 2017-05-22 11:04:30.000 142 21230.55 188.62 42920.36 47884.55 2017-05-22 11:04:31.000 142 21230.59 188.69 42920.38 47884.58 2017-05-22 11:04:32.000 142 21230.64 188.70 42920.38 47884.61 2017-05-22 11:04:33.000 142 21230.61 188.72 42920.38 47884.61 2017-05-22 11:04:34.000 142 21230.60 188.72 42920.37 47884.60 2017-05-22 11:04:35.000 142 21230.63 188.74 42920.35 47884.61 2017-05-22 11:04:36.000 142 21230.64 188.76 42920.35 47884.58 2017-05-22 11:04:37.000 142 21230.68 188.79 42920.33 47884.62 2017-05-22 11:04:38.000 142 21230.71 188.82 42920.33 47884.62 2017-05-22 11:04:39.000 142 21230.71 188.87 42920.30 47884.64 2017-05-22 11:04:40.000 142 21230.76 188.93 42920.30 47884.60 2017-05-22 11:04:41.000 142 21230.81 188.97 42920.27 47884.60 2017-05-22 11:04:42.000 142 21230.81 189.04 42920.29 47884.63 2017-05-22 11:04:43.000 142 21230.88 189.12 42920.26 47884.61 2017-05-22 11:04:44.000 142 21230.90 189.15 42920.27 47884.63 2017-05-22 11:04:45.000 142 21230.93 189.17 42920.31 47884.68 2017-05-22 11:04:46.000 142 21230.96 189.18 42920.33 47884.67 2017-05-22 11:04:47.000 142 21230.92 189.19 42920.35 47884.73 2017-05-22 11:04:48.000 142 21230.91 189.18 42920.38 47884.72 2017-05-22 11:04:49.000 142 21230.92 189.23 42920.38 47884.76 2017-05-22 11:04:50.000 142 21230.90 189.24 42920.42 47884.78 2017-05-22 11:04:51.000 142 21230.91 189.23 42920.43 47884.78 2017-05-22 11:04:52.000 142 21230.90 189.26 42920.44 47884.78 2017-05-22 11:04:53.000 142 21230.93 189.31 42920.47 47884.84 2017-05-22 11:04:54.000 142 21230.95 189.38 42920.43 47884.79 2017-05-22 11:04:55.000 142 21230.99 189.39 42920.39 47884.86 2017-05-22 11:04:56.000 142 21230.99 189.40 42920.35 47884.79 2017-05-22 11:04:57.000 142 21231.00 189.44 42920.37 47884.77 2017-05-22 11:04:58.000 142 21231.01 189.41 42920.35 47884.78 2017-05-22 11:04:59.000 142 21230.96 189.42 42920.32 47884.74 2017-05-22 11:05:00.000 142 21230.93 189.49 42920.27 47884.71 2017-05-22 11:05:01.000 142 21230.92 189.51 42920.27 47884.67 2017-05-22 11:05:02.000 142 21230.88 189.46 42920.24 47884.61 2017-05-22 11:05:03.000 142 21230.83 189.38 42920.26 47884.61 2017-05-22 11:05:04.000 142 21230.79 189.33 42920.24 47884.61 2017-05-22 11:05:05.000 142 21230.78 189.29 42920.29 47884.61 2017-05-22 11:05:06.000 142 21230.82 189.31 42920.28 47884.61 2017-05-22 11:05:07.000 142 21230.82 189.31 42920.28 47884.62 2017-05-22 11:05:08.000 142 21230.81 189.30 42920.22 47884.60 2017-05-22 11:05:09.000 142 21230.78 189.33 42920.22 47884.57 2017-05-22 11:05:10.000 142 21230.80 189.40 42920.15 47884.57 2017-05-22 11:05:11.000 142 21230.77 189.37 42920.09 47884.47 2017-05-22 11:05:12.000 142 21230.74 189.33 42920.01 47884.42 2017-05-22 11:05:13.000 142 21230.73 189.26 42919.97 47884.36 2017-05-22 11:05:14.000 142 21230.75 189.20 42919.99 47884.33 2017-05-22 11:05:15.000 142 21230.74 189.17 42919.98 47884.33 2017-05-22 11:05:16.000 142 21230.72 189.16 42919.94 47884.32 2017-05-22 11:05:17.000 142 21230.72 189.11 42919.98 47884.31 2017-05-22 11:05:18.000 142 21230.72 189.07 42920.00 47884.30 2017-05-22 11:05:19.000 142 21230.71 188.99 42920.03 47884.32 2017-05-22 11:05:20.000 142 21230.69 188.98 42920.09 47884.35 2017-05-22 11:05:21.000 142 21230.65 189.02 42920.07 47884.35 2017-05-22 11:05:22.000 142 21230.66 189.07 42920.06 47884.35 2017-05-22 11:05:23.000 142 21230.67 189.11 42920.02 47884.31 2017-05-22 11:05:24.000 142 21230.68 189.14 42919.99 47884.30 2017-05-22 11:05:25.000 142 21230.67 189.13 42919.94 47884.27 2017-05-22 11:05:26.000 142 21230.69 189.07 42919.96 47884.27 2017-05-22 11:05:27.000 142 21230.66 189.03 42919.97 47884.25 2017-05-22 11:05:28.000 142 21230.66 188.96 42920.03 47884.24 2017-05-22 11:05:29.000 142 21230.64 188.90 42920.07 47884.30 2017-05-22 11:05:30.000 142 21230.63 188.86 42920.12 47884.32 2017-05-22 11:05:31.000 142 21230.64 188.84 42920.15 47884.37 2017-05-22 11:05:32.000 142 21230.63 188.80 42920.16 47884.38 2017-05-22 11:05:33.000 142 21230.66 188.82 42920.19 47884.38 2017-05-22 11:05:34.000 142 21230.68 188.89 42920.19 47884.43 2017-05-22 11:05:35.000 142 21230.70 188.94 42920.19 47884.47 2017-05-22 11:05:36.000 142 21230.71 188.99 42920.22 47884.47 2017-05-22 11:05:37.000 142 21230.70 189.04 42920.19 47884.49 2017-05-22 11:05:38.000 142 21230.72 189.04 42920.23 47884.49 2017-05-22 11:05:39.000 142 21230.73 189.01 42920.31 47884.53 2017-05-22 11:05:40.000 142 21230.76 189.00 42920.37 47884.57 2017-05-22 11:05:41.000 142 21230.75 188.97 42920.38 47884.60 2017-05-22 11:05:42.000 142 21230.78 188.96 42920.36 47884.65 2017-05-22 11:05:43.000 142 21230.79 188.96 42920.41 47884.66 2017-05-22 11:05:44.000 142 21230.81 188.94 42920.40 47884.68 2017-05-22 11:05:45.000 142 21230.82 188.93 42920.42 47884.73 2017-05-22 11:05:46.000 142 21230.85 188.87 42920.46 47884.74 2017-05-22 11:05:47.000 142 21230.89 188.82 42920.49 47884.75 2017-05-22 11:05:48.000 142 21230.89 188.78 42920.50 47884.82 2017-05-22 11:05:49.000 142 21230.92 188.75 42920.53 47884.83 2017-05-22 11:05:50.000 142 21230.93 188.71 42920.58 47884.84 2017-05-22 11:05:51.000 142 21230.91 188.64 42920.61 47884.89 2017-05-22 11:05:52.000 142 21230.90 188.58 42920.67 47884.93 2017-05-22 11:05:53.000 142 21230.91 188.55 42920.69 47885.00 2017-05-22 11:05:54.000 142 21230.96 188.52 42920.67 47884.99 2017-05-22 11:05:55.000 142 21230.95 188.51 42920.74 47885.03 2017-05-22 11:05:56.000 142 21230.99 188.49 42920.76 47885.06 2017-05-22 11:05:57.000 142 21230.99 188.47 42920.75 47885.09 2017-05-22 11:05:58.000 142 21231.00 188.49 42920.74 47885.11 2017-05-22 11:05:59.000 142 21231.02 188.52 42920.77 47885.13 2017-05-22 11:06:00.000 142 21231.02 188.52 42920.77 47885.14 2017-05-22 11:06:01.000 142 21231.06 188.49 42920.78 47885.14 2017-05-22 11:06:02.000 142 21231.07 188.45 42920.79 47885.14 2017-05-22 11:06:03.000 142 21231.05 188.44 42920.79 47885.14 2017-05-22 11:06:04.000 142 21231.09 188.40 42920.78 47885.18 2017-05-22 11:06:05.000 142 21231.12 188.37 42920.77 47885.17 2017-05-22 11:06:06.000 142 21231.19 188.32 42920.79 47885.19 2017-05-22 11:06:07.000 142 21231.23 188.29 42920.81 47885.22 2017-05-22 11:06:08.000 142 21231.26 188.32 42920.84 47885.22 2017-05-22 11:06:09.000 142 21231.30 188.30 42920.81 47885.27 2017-05-22 11:06:10.000 142 21231.30 188.32 42920.82 47885.28 2017-05-22 11:06:11.000 142 21231.34 188.32 42920.81 47885.26 2017-05-22 11:06:12.000 142 21231.36 188.32 42920.82 47885.29 2017-05-22 11:06:13.000 142 21231.40 188.31 42920.81 47885.30 2017-05-22 11:06:14.000 142 21231.39 188.33 42920.83 47885.31 2017-05-22 11:06:15.000 142 21231.40 188.35 42920.81 47885.29 2017-05-22 11:06:16.000 142 21231.39 188.35 42920.75 47885.30 2017-05-22 11:06:17.000 142 21231.42 188.34 42920.78 47885.29 2017-05-22 11:06:18.000 142 21231.42 188.31 42920.79 47885.33 2017-05-22 11:06:19.000 142 21231.41 188.30 42920.82 47885.31 2017-05-22 11:06:20.000 142 21231.45 188.31 42920.81 47885.31 2017-05-22 11:06:21.000 142 21231.48 188.32 42920.78 47885.31 2017-05-22 11:06:22.000 142 21231.51 188.36 42920.76 47885.32 2017-05-22 11:06:23.000 142 21231.53 188.40 42920.72 47885.31 2017-05-22 11:06:24.000 142 21231.57 188.38 42920.71 47885.31 2017-05-22 11:06:25.000 142 21231.58 188.39 42920.69 47885.30 2017-05-22 11:06:26.000 142 21231.60 188.42 42920.66 47885.32 2017-05-22 11:06:27.000 142 21231.64 188.42 42920.69 47885.33 2017-05-22 11:06:28.000 142 21231.64 188.40 42920.69 47885.32 2017-05-22 11:06:29.000 142 21231.64 188.38 42920.71 47885.31 2017-05-22 11:06:30.000 142 21231.65 188.36 42920.69 47885.37 2017-05-22 11:06:31.000 142 21231.68 188.36 42920.69 47885.34 2017-05-22 11:06:32.000 142 21231.72 188.37 42920.69 47885.36 2017-05-22 11:06:33.000 142 21231.76 188.35 42920.69 47885.35 2017-05-22 11:06:34.000 142 21231.78 188.34 42920.67 47885.37 2017-05-22 11:06:35.000 142 21231.79 188.36 42920.65 47885.39 2017-05-22 11:06:36.000 142 21231.81 188.38 42920.64 47885.36 2017-05-22 11:06:37.000 142 21231.82 188.37 42920.62 47885.41 2017-05-22 11:06:38.000 142 21231.79 188.31 42920.65 47885.37 2017-05-22 11:06:39.000 142 21231.81 188.25 42920.69 47885.40 2017-05-22 11:06:40.000 142 21231.81 188.21 42920.74 47885.39 2017-05-22 11:06:41.000 142 21231.82 188.18 42920.72 47885.42 2017-05-22 11:06:42.000 142 21231.85 188.17 42920.76 47885.45 2017-05-22 11:06:43.000 142 21231.86 188.18 42920.77 47885.50 2017-05-22 11:06:44.000 142 21231.85 188.12 42920.83 47885.51 2017-05-22 11:06:45.000 142 21231.83 188.12 42920.83 47885.52 2017-05-22 11:06:46.000 142 21231.86 188.15 42920.81 47885.56 2017-05-22 11:06:47.000 142 21231.91 188.16 42920.80 47885.57 2017-05-22 11:06:48.000 142 21231.93 188.16 42920.80 47885.56 2017-05-22 11:06:49.000 142 21231.96 188.16 42920.76 47885.55 2017-05-22 11:06:50.000 142 21232.02 188.19 42920.73 47885.51 2017-05-22 11:06:51.000 142 21232.00 188.23 42920.71 47885.52 2017-05-22 11:06:52.000 142 21232.01 188.25 42920.69 47885.48 2017-05-22 11:06:53.000 142 21232.04 188.26 42920.65 47885.49 2017-05-22 11:06:54.000 142 21232.04 188.22 42920.61 47885.45 2017-05-22 11:06:55.000 142 21232.02 188.21 42920.61 47885.44 2017-05-22 11:06:56.000 142 21232.06 188.17 42920.64 47885.43 2017-05-22 11:06:57.000 142 21232.06 188.17 42920.64 47885.45 2017-05-22 11:06:58.000 142 21232.05 188.14 42920.64 47885.46 2017-05-22 11:06:59.000 142 21232.04 188.14 42920.64 47885.47 2017-05-22 11:07:00.000 142 21232.05 188.11 42920.64 47885.46 2017-05-22 11:07:01.000 142 21232.08 188.10 42920.64 47885.47 2017-05-22 11:07:02.000 142 21232.09 188.12 42920.62 47885.47 2017-05-22 11:07:03.000 142 21232.07 188.08 42920.61 47885.46 2017-05-22 11:07:04.000 142 21232.07 188.05 42920.65 47885.50 2017-05-22 11:07:05.000 142 21232.04 188.06 42920.62 47885.48 2017-05-22 11:07:06.000 142 21232.05 188.06 42920.62 47885.47 2017-05-22 11:07:07.000 142 21232.03 188.05 42920.64 47885.48 2017-05-22 11:07:08.000 142 21232.04 188.07 42920.62 47885.50 2017-05-22 11:07:09.000 142 21232.05 188.08 42920.60 47885.47 2017-05-22 11:07:10.000 142 21232.08 188.08 42920.60 47885.48 2017-05-22 11:07:11.000 142 21232.09 188.10 42920.61 47885.47 2017-05-22 11:07:12.000 142 21232.08 188.11 42920.61 47885.45 2017-05-22 11:07:13.000 142 21232.13 188.12 42920.58 47885.44 2017-05-22 11:07:14.000 142 21232.13 188.15 42920.56 47885.45 2017-05-22 11:07:15.000 142 21232.14 188.19 42920.56 47885.46 2017-05-22 11:07:16.000 142 21232.16 188.18 42920.54 47885.44 2017-05-22 11:07:17.000 142 21232.13 188.25 42920.50 47885.44 2017-05-22 11:07:18.000 142 21232.11 188.28 42920.51 47885.41 2017-05-22 11:07:19.000 142 21232.13 188.30 42920.48 47885.39 2017-05-22 11:07:20.000 142 21232.12 188.29 42920.47 47885.35 2017-05-22 11:07:21.000 142 21232.12 188.30 42920.43 47885.36 2017-05-22 11:07:22.000 142 21232.12 188.29 42920.42 47885.31 2017-05-22 11:07:23.000 142 21232.14 188.28 42920.39 47885.30 2017-05-22 11:07:24.000 142 21232.11 188.28 42920.42 47885.33 2017-05-22 11:07:25.000 142 21232.10 188.25 42920.42 47885.27 2017-05-22 11:07:26.000 142 21232.02 188.24 42920.40 47885.29 2017-05-22 11:07:27.000 142 21232.02 188.20 42920.36 47885.24 2017-05-22 11:07:28.000 142 21232.00 188.19 42920.37 47885.25 2017-05-22 11:07:29.000 142 21231.98 188.21 42920.34 47885.24 2017-05-22 11:07:30.000 142 21232.02 188.20 42920.28 47885.19 2017-05-22 11:07:31.000 142 21232.09 188.21 42920.25 47885.19 2017-05-22 11:07:32.000 142 21232.11 188.19 42920.25 47885.16 2017-05-22 11:07:33.000 142 21232.09 188.18 42920.24 47885.14 2017-05-22 11:07:34.000 142 21232.07 188.18 42920.19 47885.11 2017-05-22 11:07:35.000 142 21232.06 188.17 42920.19 47885.11 2017-05-22 11:07:36.000 142 21232.04 188.16 42920.18 47885.08 2017-05-22 11:07:37.000 142 21232.04 188.18 42920.19 47885.05 2017-05-22 11:07:38.000 142 21232.05 188.20 42920.17 47885.04 2017-05-22 11:07:39.000 142 21232.04 188.21 42920.14 47885.01 2017-05-22 11:07:40.000 142 21232.02 188.17 42920.12 47885.02 2017-05-22 11:07:41.000 142 21232.03 188.14 42920.14 47884.98 2017-05-22 11:07:42.000 142 21232.09 188.14 42920.12 47885.02 2017-05-22 11:07:43.000 142 21232.09 188.13 42920.12 47885.01 2017-05-22 11:07:44.000 142 21232.10 188.10 42920.11 47885.03 2017-05-22 11:07:45.000 142 21232.10 188.14 42920.09 47885.06 2017-05-22 11:07:46.000 142 21232.14 188.17 42920.07 47885.07 2017-05-22 11:07:47.000 142 21232.13 188.18 42920.08 47885.07 2017-05-22 11:07:48.000 142 21232.15 188.14 42920.10 47885.04 2017-05-22 11:07:49.000 142 21232.18 188.10 42920.12 47885.06 2017-05-22 11:07:50.000 142 21232.18 188.12 42920.09 47885.07 2017-05-22 11:07:51.000 142 21232.21 188.13 42920.12 47885.07 2017-05-22 11:07:52.000 142 21232.25 188.17 42920.17 47885.10 2017-05-22 11:07:53.000 142 21232.25 188.18 42920.19 47885.12 2017-05-22 11:07:54.000 142 21232.25 188.20 42920.18 47885.11 2017-05-22 11:07:55.000 142 21232.21 188.23 42920.15 47885.10 2017-05-22 11:07:56.000 142 21232.15 188.32 42920.14 47885.12 2017-05-22 11:07:57.000 142 21232.10 188.43 42920.11 47885.09 2017-05-22 11:07:58.000 142 21232.07 188.46 42920.08 47885.00 2017-05-22 11:07:59.000 142 21231.99 188.48 42920.05 47884.93 2017-05-22 11:08:00.000 142 21231.97 188.47 42920.04 47884.90 2017-05-22 11:08:01.000 142 21231.96 188.46 42920.04 47884.90 2017-05-22 11:08:02.000 142 21231.93 188.44 42920.07 47884.88 2017-05-22 11:08:03.000 142 21231.95 188.40 42920.06 47884.90 2017-05-22 11:08:04.000 142 21231.94 188.39 42920.14 47884.92 2017-05-22 11:08:05.000 142 21231.91 188.35 42920.16 47884.89 2017-05-22 11:08:06.000 142 21231.87 188.36 42920.18 47884.94 2017-05-22 11:08:07.000 142 21231.85 188.40 42920.17 47884.92 2017-05-22 11:08:08.000 142 21231.84 188.37 42920.16 47884.93 2017-05-22 11:08:09.000 142 21231.84 188.37 42920.15 47884.91 2017-05-22 11:08:10.000 142 21231.87 188.30 42920.19 47884.93 2017-05-22 11:08:11.000 142 21231.92 188.26 42920.19 47884.97 2017-05-22 11:08:12.000 142 21231.92 188.24 42920.21 47884.97 2017-05-22 11:08:13.000 142 21231.93 188.19 42920.21 47885.03 2017-05-22 11:08:14.000 142 21231.97 188.21 42920.19 47885.06 2017-05-22 11:08:15.000 142 21231.96 188.24 42920.22 47885.03 2017-05-22 11:08:16.000 142 21231.91 188.30 42920.12 47885.00 2017-05-22 11:08:17.000 142 21231.88 188.37 42920.05 47884.97 2017-05-22 11:08:18.000 142 21231.88 188.40 42920.01 47884.89 2017-05-22 11:08:19.000 142 21231.87 188.30 42919.98 47884.84 2017-05-22 11:08:20.000 142 21231.92 188.21 42920.01 47884.82 2017-05-22 11:08:21.000 142 21231.93 188.13 42920.06 47884.87 2017-05-22 11:08:22.000 142 21231.89 188.09 42920.12 47884.89 2017-05-22 11:08:23.000 142 21231.86 188.07 42920.18 47884.95 2017-05-22 11:08:24.000 142 21231.85 188.13 42920.19 47884.95 2017-05-22 11:08:25.000 142 21231.80 188.22 42920.15 47884.96 2017-05-22 11:08:26.000 142 21231.78 188.29 42920.14 47884.94 2017-05-22 11:08:27.000 142 21231.79 188.34 42920.07 47884.89 2017-05-22 11:08:28.000 142 21231.86 188.32 42920.01 47884.84 2017-05-22 11:08:29.000 142 21231.91 188.31 42919.97 47884.85 2017-05-22 11:08:30.000 142 21231.99 188.25 42919.98 47884.84 2017-05-22 11:08:31.000 142 21232.01 188.21 42920.01 47884.86 2017-05-22 11:08:32.000 142 21232.02 188.21 42920.02 47884.87 2017-05-22 11:08:33.000 142 21232.01 188.22 42920.05 47884.88 2017-05-22 11:08:34.000 142 21232.00 188.26 42920.03 47884.91 2017-05-22 11:08:35.000 142 21231.94 188.27 42919.97 47884.86 2017-05-22 11:08:36.000 142 21231.90 188.24 42919.99 47884.84 2017-05-22 11:08:37.000 142 21231.86 188.20 42919.98 47884.80 2017-05-22 11:08:38.000 142 21231.86 188.21 42920.00 47884.81 2017-05-22 11:08:39.000 142 21231.88 188.20 42919.99 47884.80 2017-05-22 11:08:40.000 142 21231.89 188.18 42919.94 47884.80 2017-05-22 11:08:41.000 142 21231.86 188.17 42919.97 47884.81 2017-05-22 11:08:42.000 142 21231.88 188.12 42919.98 47884.80 2017-05-22 11:08:43.000 142 21231.88 188.07 42920.03 47884.81 2017-05-22 11:08:44.000 142 21231.92 188.00 42920.06 47884.87 2017-05-22 11:08:45.000 142 21231.91 187.94 42920.14 47884.90 2017-05-22 11:08:46.000 142 21231.90 187.92 42920.16 47884.95 2017-05-22 11:08:47.000 142 21231.88 187.90 42920.22 47884.94 2017-05-22 11:08:48.000 142 21231.86 187.92 42920.21 47885.00 2017-05-22 11:08:49.000 142 21231.85 187.91 42920.19 47884.95 2017-05-22 11:08:50.000 142 21231.84 187.88 42920.22 47884.96 2017-05-22 11:08:51.000 142 21231.83 187.87 42920.25 47884.98 2017-05-22 11:08:52.000 142 21231.84 187.85 42920.27 47884.97 2017-05-22 11:08:53.000 142 21231.82 187.83 42920.28 47885.02 2017-05-22 11:08:54.000 142 21231.81 187.82 42920.28 47885.01 2017-05-22 11:08:55.000 142 21231.82 187.83 42920.34 47885.05 2017-05-22 11:08:56.000 142 21231.85 187.85 42920.33 47885.03 2017-05-22 11:08:57.000 142 21231.85 187.84 42920.33 47885.05 2017-05-22 11:08:58.000 142 21231.85 187.86 42920.31 47885.06 2017-05-22 11:08:59.000 142 21231.88 187.89 42920.31 47885.09 2017-05-22 11:09:00.000 142 21231.95 187.86 42920.31 47885.11 2017-05-22 11:09:01.000 142 21232.04 187.82 42920.28 47885.13 2017-05-22 11:09:02.000 142 21232.04 187.80 42920.33 47885.16 2017-05-22 11:09:03.000 142 21232.11 187.72 42920.32 47885.19 2017-05-22 11:09:04.000 142 21232.16 187.69 42920.31 47885.21 2017-05-22 11:09:05.000 142 21232.22 187.65 42920.32 47885.25 2017-05-22 11:09:06.000 142 21232.30 187.56 42920.35 47885.27 2017-05-22 11:09:07.000 142 21232.35 187.49 42920.38 47885.31 2017-05-22 11:09:08.000 142 21232.37 187.44 42920.44 47885.38 2017-05-22 11:09:09.000 142 21232.40 187.41 42920.50 47885.46 2017-05-22 11:09:10.000 142 21232.41 187.40 42920.51 47885.48 2017-05-22 11:09:11.000 142 21232.43 187.35 42920.53 47885.52 2017-05-22 11:09:12.000 142 21232.43 187.34 42920.55 47885.54 2017-05-22 11:09:13.000 142 21232.44 187.32 42920.56 47885.57 2017-05-22 11:09:14.000 142 21232.43 187.36 42920.56 47885.57 2017-05-22 11:09:15.000 142 21232.41 187.37 42920.56 47885.53 2017-05-22 11:09:16.000 142 21232.39 187.40 42920.54 47885.55 2017-05-22 11:09:17.000 142 21232.37 187.45 42920.50 47885.55 2017-05-22 11:09:18.000 142 21232.35 187.52 42920.46 47885.49 2017-05-22 11:09:19.000 142 21232.35 187.60 42920.41 47885.45 2017-05-22 11:09:20.000 142 21232.37 187.59 42920.37 47885.43 2017-05-22 11:09:21.000 142 21232.38 187.55 42920.37 47885.37 2017-05-22 11:09:22.000 142 21232.41 187.56 42920.37 47885.39 2017-05-22 11:09:23.000 142 21232.38 187.60 42920.35 47885.40 2017-05-22 11:09:24.000 142 21232.38 187.61 42920.34 47885.37 2017-05-22 11:09:25.000 142 21232.36 187.66 42920.32 47885.35 2017-05-22 11:09:26.000 142 21232.35 187.68 42920.33 47885.33 2017-05-22 11:09:27.000 142 21232.36 187.70 42920.31 47885.32 2017-05-22 11:09:28.000 142 21232.37 187.74 42920.30 47885.30 2017-05-22 11:09:29.000 142 21232.36 187.77 42920.28 47885.33 2017-05-22 11:09:30.000 142 21232.36 187.80 42920.27 47885.28 2017-05-22 11:09:31.000 142 21232.40 187.83 42920.25 47885.31 2017-05-22 11:09:32.000 142 21232.40 187.84 42920.25 47885.27 2017-05-22 11:09:33.000 142 21232.41 187.85 42920.24 47885.26 2017-05-22 11:09:34.000 142 21232.40 187.86 42920.24 47885.27 2017-05-22 11:09:35.000 142 21232.43 187.88 42920.23 47885.28 2017-05-22 11:09:36.000 142 21232.47 187.92 42920.19 47885.28 2017-05-22 11:09:37.000 142 21232.46 187.94 42920.19 47885.26 2017-05-22 11:09:38.000 142 21232.48 187.92 42920.19 47885.26 2017-05-22 11:09:39.000 142 21232.49 187.90 42920.19 47885.25 2017-05-22 11:09:40.000 142 21232.50 187.89 42920.23 47885.26 2017-05-22 11:09:41.000 142 21232.52 187.86 42920.24 47885.26 2017-05-22 11:09:42.000 142 21232.52 187.85 42920.25 47885.30 2017-05-22 11:09:43.000 142 21232.53 187.84 42920.25 47885.32 2017-05-22 11:09:44.000 142 21232.55 187.83 42920.29 47885.30 2017-05-22 11:09:45.000 142 21232.55 187.80 42920.28 47885.35 2017-05-22 11:09:46.000 142 21232.54 187.76 42920.32 47885.38 2017-05-22 11:09:47.000 142 21232.57 187.75 42920.33 47885.40 2017-05-22 11:09:48.000 142 21232.62 187.75 42920.34 47885.42 2017-05-22 11:09:49.000 142 21232.61 187.76 42920.35 47885.44 2017-05-22 11:09:50.000 142 21232.64 187.76 42920.36 47885.43 2017-05-22 11:09:51.000 142 21232.63 187.76 42920.35 47885.48 2017-05-22 11:09:52.000 142 21232.64 187.76 42920.37 47885.43 2017-05-22 11:09:53.000 142 21232.62 187.77 42920.36 47885.46 2017-05-22 11:09:54.000 142 21232.62 187.78 42920.40 47885.46 2017-05-22 11:09:55.000 142 21232.63 187.81 42920.38 47885.43 2017-05-22 11:09:56.000 142 21232.59 187.85 42920.41 47885.44 2017-05-22 11:09:57.000 142 21232.57 187.87 42920.38 47885.44 2017-05-22 11:09:58.000 142 21232.53 187.88 42920.38 47885.41 2017-05-22 11:09:59.000 142 21232.49 187.90 42920.36 47885.44 2017-05-22 11:10:00.000 142 21232.42 187.92 42920.36 47885.37 2017-05-22 11:10:01.000 142 21232.36 187.93 42920.33 47885.38 2017-05-22 11:10:02.000 142 21232.37 187.96 42920.33 47885.33 2017-05-22 11:10:03.000 142 21232.34 188.00 42920.31 47885.34 2017-05-22 11:10:04.000 142 21232.33 188.05 42920.32 47885.33 2017-05-22 11:10:05.000 142 21232.32 188.07 42920.29 47885.30 2017-05-22 11:10:06.000 142 21232.35 188.04 42920.30 47885.27 2017-05-22 11:10:07.000 142 21232.35 188.02 42920.28 47885.29 2017-05-22 11:10:08.000 142 21232.34 187.97 42920.29 47885.28 2017-05-22 11:10:09.000 142 21232.36 187.90 42920.29 47885.27 2017-05-22 11:10:10.000 142 21232.39 187.83 42920.35 47885.32 2017-05-22 11:10:11.000 142 21232.41 187.77 42920.40 47885.35 2017-05-22 11:10:12.000 142 21232.47 187.70 42920.42 47885.40 2017-05-22 11:10:13.000 142 21232.52 187.64 42920.43 47885.42 2017-05-22 11:10:14.000 142 21232.57 187.59 42920.42 47885.52 2017-05-22 11:10:15.000 142 21232.60 187.57 42920.44 47885.54 2017-05-22 11:10:16.000 142 21232.63 187.54 42920.48 47885.56 2017-05-22 11:10:17.000 142 21232.65 187.51 42920.48 47885.59 2017-05-22 11:10:18.000 142 21232.69 187.47 42920.52 47885.62 2017-05-22 11:10:19.000 142 21232.71 187.45 42920.55 47885.63 2017-05-22 11:10:20.000 142 21232.75 187.43 42920.56 47885.66 2017-05-22 11:10:21.000 142 21232.80 187.40 42920.56 47885.71 2017-05-22 11:10:22.000 142 21232.83 187.41 42920.57 47885.71 2017-05-22 11:10:23.000 142 21232.83 187.42 42920.56 47885.77 2017-05-22 11:10:24.000 142 21232.83 187.43 42920.57 47885.75 2017-05-22 11:10:25.000 142 21232.86 187.47 42920.55 47885.80 2017-05-22 11:10:26.000 142 21232.90 187.50 42920.55 47885.75 2017-05-22 11:10:27.000 142 21232.90 187.55 42920.52 47885.75 2017-05-22 11:10:28.000 142 21232.90 187.56 42920.50 47885.72 2017-05-22 11:10:29.000 142 21232.89 187.60 42920.44 47885.74 2017-05-22 11:10:30.000 142 21232.88 187.62 42920.43 47885.68 2017-05-22 11:10:31.000 142 21232.85 187.62 42920.43 47885.65 2017-05-22 11:10:32.000 142 21232.77 187.60 42920.44 47885.64 2017-05-22 11:10:33.000 142 21232.70 187.59 42920.44 47885.59 2017-05-22 11:10:34.000 142 21232.66 187.59 42920.47 47885.59 2017-05-22 11:10:35.000 142 21232.61 187.61 42920.49 47885.60 2017-05-22 11:10:36.000 142 21232.55 187.63 42920.48 47885.53 2017-05-22 11:10:37.000 142 21232.49 187.63 42920.46 47885.48 2017-05-22 11:10:38.000 142 21232.46 187.65 42920.44 47885.48 2017-05-22 11:10:39.000 142 21232.45 187.69 42920.40 47885.46 2017-05-22 11:10:40.000 142 21232.45 187.66 42920.41 47885.43 2017-05-22 11:10:41.000 142 21232.39 187.63 42920.43 47885.42 2017-05-22 11:10:42.000 142 21232.34 187.64 42920.42 47885.41 2017-05-22 11:10:43.000 142 21232.30 187.66 42920.42 47885.39 2017-05-22 11:10:44.000 142 21232.30 187.64 42920.38 47885.35 2017-05-22 11:10:45.000 142 21232.26 187.63 42920.38 47885.36 2017-05-22 11:10:46.000 142 21232.25 187.61 42920.40 47885.33 2017-05-22 11:10:47.000 142 21232.25 187.56 42920.41 47885.32 2017-05-22 11:10:48.000 142 21232.22 187.54 42920.44 47885.36 2017-05-22 11:10:49.000 142 21232.21 187.55 42920.44 47885.37 2017-05-22 11:10:50.000 142 21232.19 187.58 42920.44 47885.33 2017-05-22 11:10:51.000 142 21232.18 187.61 42920.40 47885.31 2017-05-22 11:10:52.000 142 21232.18 187.62 42920.38 47885.30 2017-05-22 11:10:53.000 142 21232.20 187.66 42920.35 47885.28 2017-05-22 11:10:54.000 142 21232.20 187.69 42920.33 47885.29 2017-05-22 11:10:55.000 142 21232.20 187.72 42920.32 47885.25 2017-05-22 11:10:56.000 142 21232.22 187.72 42920.31 47885.25 2017-05-22 11:10:57.000 142 21232.26 187.69 42920.31 47885.22 2017-05-22 11:10:58.000 142 21232.33 187.61 42920.33 47885.25 2017-05-22 11:10:59.000 142 21232.37 187.57 42920.33 47885.28 2017-05-22 11:11:00.000 142 21232.39 187.57 42920.36 47885.33 2017-05-22 11:11:01.000 142 21232.40 187.57 42920.32 47885.39 2017-05-22 11:11:02.000 142 21232.36 187.59 42920.34 47885.35 2017-05-22 11:11:03.000 142 21232.33 187.60 42920.31 47885.34 2017-05-22 11:11:04.000 142 21232.29 187.63 42920.30 47885.31 2017-05-22 11:11:05.000 142 21232.28 187.64 42920.26 47885.27 2017-05-22 11:11:06.000 142 21232.27 187.68 42920.24 47885.25 2017-05-22 11:11:07.000 142 21232.28 187.63 42920.23 47885.22 2017-05-22 11:11:08.000 142 21232.26 187.58 42920.24 47885.19 2017-05-22 11:11:09.000 142 21232.29 187.52 42920.23 47885.19 2017-05-22 11:11:10.000 142 21232.25 187.49 42920.26 47885.20 2017-05-22 11:11:11.000 142 21232.25 187.48 42920.26 47885.25 2017-05-22 11:11:12.000 142 21232.23 187.47 42920.24 47885.22 2017-05-22 11:11:13.000 142 21232.19 187.46 42920.23 47885.23 2017-05-22 11:11:14.000 142 21232.18 187.46 42920.26 47885.19 2017-05-22 11:11:15.000 142 21232.17 187.41 42920.26 47885.20 2017-05-22 11:11:16.000 142 21232.16 187.37 42920.26 47885.19 2017-05-22 11:11:17.000 142 21232.14 187.36 42920.33 47885.23 2017-05-22 11:11:18.000 142 21232.13 187.39 42920.33 47885.24 2017-05-22 11:11:19.000 142 21232.11 187.39 42920.34 47885.25 2017-05-22 11:11:20.000 142 21232.08 187.40 42920.35 47885.23 2017-05-22 11:11:21.000 142 21232.08 187.40 42920.38 47885.25 2017-05-22 11:11:22.000 142 21232.03 187.41 42920.35 47885.23 2017-05-22 11:11:23.000 142 21231.98 187.41 42920.35 47885.23 2017-05-22 11:11:24.000 142 21231.94 187.46 42920.34 47885.19 2017-05-22 11:11:25.000 142 21231.91 187.47 42920.35 47885.15 2017-05-22 11:11:26.000 142 21231.93 187.45 42920.32 47885.17 2017-05-22 11:11:27.000 142 21231.95 187.46 42920.32 47885.16 2017-05-22 11:11:28.000 142 21231.94 187.45 42920.32 47885.13 2017-05-22 11:11:29.000 142 21231.94 187.46 42920.29 47885.14 2017-05-22 11:11:30.000 142 21231.96 187.46 42920.32 47885.13 2017-05-22 11:11:31.000 142 21231.97 187.43 42920.36 47885.14 2017-05-22 11:11:32.000 142 21231.96 187.42 42920.41 47885.17 2017-05-22 11:11:33.000 142 21231.96 187.45 42920.40 47885.18 2017-05-22 11:11:34.000 142 21231.95 187.46 42920.38 47885.20 2017-05-22 11:11:35.000 142 21231.97 187.46 42920.38 47885.21 2017-05-22 11:11:36.000 142 21231.94 187.43 42920.41 47885.20 2017-05-22 11:11:37.000 142 21231.94 187.41 42920.42 47885.19 2017-05-22 11:11:38.000 142 21231.95 187.43 42920.44 47885.23 2017-05-22 11:11:39.000 142 21231.94 187.48 42920.44 47885.22 2017-05-22 11:11:40.000 142 21231.95 187.54 42920.42 47885.23 2017-05-22 11:11:41.000 142 21231.94 187.60 42920.41 47885.21 2017-05-22 11:11:42.000 142 21231.93 187.67 42920.36 47885.20 2017-05-22 11:11:43.000 142 21231.95 187.71 42920.31 47885.15 2017-05-22 11:11:44.000 142 21231.93 187.74 42920.30 47885.16 2017-05-22 11:11:45.000 142 21231.89 187.74 42920.30 47885.12 2017-05-22 11:11:46.000 142 21231.87 187.75 42920.28 47885.07 2017-05-22 11:11:47.000 142 21231.85 187.77 42920.28 47885.08 2017-05-22 11:11:48.000 142 21231.84 187.73 42920.27 47885.04 2017-05-22 11:11:49.000 142 21231.84 187.70 42920.27 47885.04 2017-05-22 11:11:50.000 142 21231.76 187.77 42920.24 47885.07 2017-05-22 11:11:51.000 142 21231.75 187.86 42920.19 47885.01 2017-05-22 11:11:52.000 142 21231.76 187.89 42920.17 47884.95 2017-05-22 11:11:53.000 142 21231.72 187.86 42920.10 47884.89 2017-05-22 11:11:54.000 142 21231.70 187.84 42920.09 47884.86 2017-05-22 11:11:55.000 142 21231.67 187.80 42920.09 47884.83 2017-05-22 11:11:56.000 142 21231.64 187.80 42920.07 47884.80 2017-05-22 11:11:57.000 142 21231.63 187.82 42920.05 47884.80 2017-05-22 11:11:58.000 142 21231.64 187.83 42920.05 47884.81 2017-05-22 11:11:59.000 142 21231.66 187.84 42920.06 47884.77 2017-05-22 11:12:00.000 142 21231.68 187.82 42920.07 47884.79 2017-05-22 11:12:01.000 142 21231.71 187.83 42920.07 47884.78 2017-05-22 11:12:02.000 142 21231.72 187.80 42920.05 47884.79 2017-05-22 11:12:03.000 142 21231.73 187.81 42920.08 47884.80 2017-05-22 11:12:04.000 142 21231.73 187.82 42920.08 47884.82 2017-05-22 11:12:05.000 142 21231.76 187.83 42920.09 47884.83 2017-05-22 11:12:06.000 142 21231.82 187.79 42920.09 47884.83 2017-05-22 11:12:07.000 142 21231.85 187.77 42920.10 47884.90 2017-05-22 11:12:08.000 142 21231.91 187.74 42920.11 47884.86 2017-05-22 11:12:09.000 142 21231.93 187.68 42920.12 47884.95 2017-05-22 11:12:10.000 142 21231.96 187.63 42920.17 47884.99 2017-05-22 11:12:11.000 142 21231.98 187.60 42920.19 47885.04 2017-05-22 11:12:12.000 142 21232.02 187.60 42920.21 47885.05 2017-05-22 11:12:13.000 142 21232.04 187.60 42920.25 47885.11 2017-05-22 11:12:14.000 142 21232.02 187.59 42920.30 47885.13 2017-05-22 11:12:15.000 142 21232.00 187.57 42920.28 47885.14 2017-05-22 11:12:16.000 142 21232.00 187.54 42920.29 47885.17 2017-05-22 11:12:17.000 142 21231.99 187.53 42920.30 47885.16 2017-05-22 11:12:18.000 142 21231.92 187.52 42920.38 47885.19 2017-05-22 11:12:19.000 142 21231.87 187.52 42920.39 47885.17 2017-05-22 11:12:20.000 142 21231.86 187.52 42920.38 47885.16 2017-05-22 11:12:21.000 142 21231.78 187.53 42920.41 47885.14 2017-05-22 11:12:22.000 142 21231.75 187.54 42920.40 47885.13 2017-05-22 11:12:23.000 142 21231.70 187.55 42920.40 47885.09 2017-05-22 11:12:24.000 142 21231.63 187.53 42920.44 47885.08 2017-05-22 11:12:25.000 142 21231.57 187.56 42920.42 47885.07 2017-05-22 11:12:26.000 142 21231.55 187.55 42920.44 47885.05 2017-05-22 11:12:27.000 142 21231.56 187.59 42920.42 47885.07 2017-05-22 11:12:28.000 142 21231.60 187.63 42920.40 47885.09 2017-05-22 11:12:29.000 142 21231.65 187.68 42920.41 47885.10 2017-05-22 11:12:30.000 142 21231.67 187.72 42920.38 47885.11 2017-05-22 11:12:31.000 142 21231.76 187.73 42920.37 47885.09 2017-05-22 11:12:32.000 142 21231.81 187.72 42920.36 47885.10 2017-05-22 11:12:33.000 142 21231.89 187.71 42920.33 47885.13 2017-05-22 11:12:34.000 142 21231.97 187.70 42920.35 47885.13 2017-05-22 11:12:35.000 142 21232.05 187.68 42920.35 47885.16 2017-05-22 11:12:36.000 142 21232.08 187.66 42920.31 47885.19 2017-05-22 11:12:37.000 142 21232.15 187.68 42920.31 47885.21 2017-05-22 11:12:38.000 142 21232.22 187.70 42920.33 47885.23 2017-05-22 11:12:39.000 142 21232.24 187.71 42920.31 47885.24 2017-05-22 11:12:40.000 142 21232.26 187.74 42920.30 47885.27 2017-05-22 11:12:41.000 142 21232.25 187.76 42920.26 47885.25 2017-05-22 11:12:42.000 142 21232.21 187.73 42920.29 47885.26 2017-05-22 11:12:43.000 142 21232.16 187.72 42920.33 47885.27 2017-05-22 11:12:44.000 142 21232.13 187.70 42920.34 47885.25 2017-05-22 11:12:45.000 142 21232.11 187.67 42920.33 47885.25 2017-05-22 11:12:46.000 142 21232.11 187.68 42920.38 47885.26 2017-05-22 11:12:47.000 142 21232.10 187.67 42920.39 47885.27 2017-05-22 11:12:48.000 142 21232.08 187.67 42920.42 47885.29 2017-05-22 11:12:49.000 142 21232.06 187.64 42920.44 47885.30 2017-05-22 11:12:50.000 142 21232.04 187.62 42920.44 47885.31 2017-05-22 11:12:51.000 142 21232.04 187.56 42920.47 47885.29 2017-05-22 11:12:52.000 142 21232.06 187.56 42920.48 47885.32 2017-05-22 11:12:53.000 142 21232.10 187.58 42920.46 47885.35 2017-05-22 11:12:54.000 142 21232.09 187.58 42920.48 47885.35 2017-05-22 11:12:55.000 142 21232.07 187.57 42920.47 47885.34 2017-05-22 11:12:56.000 142 21232.10 187.55 42920.48 47885.37 2017-05-22 11:12:57.000 142 21232.12 187.60 42920.47 47885.38 2017-05-22 11:12:58.000 142 21232.13 187.61 42920.47 47885.37 2017-05-22 11:12:59.000 142 21232.10 187.61 42920.52 47885.37 2017-05-22 11:13:00.000 142 21232.09 187.62 42920.49 47885.38 2017-05-22 11:13:01.000 142 21232.05 187.63 42920.49 47885.38 2017-05-22 11:13:02.000 142 21231.99 187.60 42920.54 47885.36 2017-05-22 11:13:03.000 142 21231.95 187.61 42920.53 47885.34 2017-05-22 11:13:04.000 142 21231.91 187.60 42920.53 47885.33 2017-05-22 11:13:05.000 142 21231.86 187.59 42920.54 47885.34 2017-05-22 11:13:06.000 142 21231.85 187.56 42920.53 47885.32 2017-05-22 11:13:07.000 142 21231.86 187.51 42920.54 47885.30 2017-05-22 11:13:08.000 142 21231.89 187.45 42920.55 47885.31 2017-05-22 11:13:09.000 142 21231.92 187.37 42920.56 47885.31 2017-05-22 11:13:10.000 142 21232.01 187.31 42920.57 47885.37 2017-05-22 11:13:11.000 142 21232.08 187.25 42920.57 47885.38 2017-05-22 11:13:12.000 142 21232.16 187.16 42920.60 47885.44 2017-05-22 11:13:13.000 142 21232.21 187.11 42920.61 47885.48 2017-05-22 11:13:14.000 142 21232.27 187.05 42920.60 47885.49 2017-05-22 11:13:15.000 142 21232.35 186.93 42920.65 47885.57 2017-05-22 11:13:16.000 142 21232.41 186.85 42920.66 47885.60 2017-05-22 11:13:17.000 142 21232.51 186.82 42920.68 47885.68 2017-05-22 11:13:18.000 142 21232.57 186.75 42920.72 47885.73 2017-05-22 11:13:19.000 142 21232.59 186.67 42920.74 47885.79 2017-05-22 11:13:20.000 142 21232.60 186.61 42920.73 47885.77 2017-05-22 11:13:21.000 142 21232.57 186.57 42920.79 47885.78 2017-05-22 11:13:22.000 142 21232.56 186.57 42920.81 47885.80 2017-05-22 11:13:23.000 142 21232.54 186.59 42920.79 47885.83 2017-05-22 11:13:24.000 142 21232.51 186.61 42920.80 47885.83 2017-05-22 11:13:25.000 142 21232.49 186.61 42920.77 47885.80 2017-05-22 11:13:26.000 142 21232.47 186.62 42920.76 47885.79 2017-05-22 11:13:27.000 142 21232.49 186.63 42920.72 47885.78 2017-05-22 11:13:28.000 142 21232.49 186.63 42920.72 47885.74 2017-05-22 11:13:29.000 142 21232.51 186.59 42920.69 47885.72 2017-05-22 11:13:30.000 142 21232.52 186.56 42920.69 47885.71 2017-05-22 11:13:31.000 142 21232.56 186.55 42920.67 47885.75 2017-05-22 11:13:32.000 142 21232.57 186.59 42920.69 47885.77 2017-05-22 11:13:33.000 142 21232.61 186.58 42920.69 47885.74 2017-05-22 11:13:34.000 142 21232.69 186.58 42920.68 47885.79 2017-05-22 11:13:35.000 142 21232.77 186.60 42920.69 47885.80 2017-05-22 11:13:36.000 142 21232.87 186.58 42920.68 47885.87 2017-05-22 11:13:37.000 142 21232.95 186.55 42920.69 47885.91 2017-05-22 11:13:38.000 142 21232.97 186.55 42920.69 47885.93 2017-05-22 11:13:39.000 142 21233.01 186.55 42920.74 47885.96 2017-05-22 11:13:40.000 142 21233.01 186.56 42920.76 47885.95 2017-05-22 11:13:41.000 142 21233.02 186.53 42920.75 47885.99 2017-05-22 11:13:42.000 142 21233.02 186.54 42920.74 47885.99 2017-05-22 11:13:43.000 142 21233.01 186.58 42920.72 47885.98 2017-05-22 11:13:44.000 142 21232.98 186.57 42920.72 47885.96 2017-05-22 11:13:45.000 142 21232.96 186.58 42920.74 47885.96 2017-05-22 11:13:46.000 142 21232.88 186.60 42920.74 47885.94 2017-05-22 11:13:47.000 142 21232.82 186.61 42920.74 47885.93 2017-05-22 11:13:48.000 142 21232.74 186.61 42920.72 47885.88 2017-05-22 11:13:49.000 142 21232.66 186.66 42920.74 47885.86 2017-05-22 11:13:50.000 142 21232.61 186.69 42920.75 47885.79 2017-05-22 11:13:51.000 142 21232.54 186.73 42920.74 47885.78 2017-05-22 11:13:52.000 142 21232.50 186.72 42920.71 47885.74 2017-05-22 11:13:53.000 142 21232.45 186.73 42920.68 47885.71 2017-05-22 11:13:54.000 142 21232.42 186.77 42920.68 47885.67 2017-05-22 11:13:55.000 142 21232.47 186.73 42920.69 47885.68 2017-05-22 11:13:56.000 142 21232.54 186.69 42920.66 47885.67 2017-05-22 11:13:57.000 142 21232.66 186.66 42920.67 47885.72 2017-05-22 11:13:58.000 142 21232.74 186.68 42920.67 47885.75 2017-05-22 11:13:59.000 142 21232.80 186.68 42920.64 47885.80 2017-05-22 11:14:00.000 142 21232.87 186.72 42920.62 47885.80 2017-05-22 11:14:01.000 142 21232.96 186.69 42920.61 47885.80 2017-05-22 11:14:02.000 142 21232.98 186.64 42920.60 47885.83 2017-05-22 11:14:03.000 142 21233.00 186.66 42920.59 47885.87 2017-05-22 11:14:04.000 142 21233.06 186.65 42920.59 47885.88 2017-05-22 11:14:05.000 142 21233.07 186.65 42920.62 47885.89 2017-05-22 11:14:06.000 142 21233.13 186.61 42920.67 47885.93 2017-05-22 11:14:07.000 142 21233.15 186.57 42920.69 47885.96 2017-05-22 11:14:08.000 142 21233.13 186.48 42920.76 47886.01 2017-05-22 11:14:09.000 142 21233.15 186.45 42920.79 47886.04 2017-05-22 11:14:10.000 142 21233.16 186.43 42920.84 47886.10 2017-05-22 11:14:11.000 142 21233.20 186.43 42920.85 47886.10 2017-05-22 11:14:12.000 142 21233.21 186.40 42920.87 47886.13 2017-05-22 11:14:13.000 142 21233.21 186.39 42920.88 47886.15 2017-05-22 11:14:14.000 142 21233.22 186.38 42920.86 47886.17 2017-05-22 11:14:15.000 142 21233.21 186.34 42920.85 47886.18 2017-05-22 11:14:16.000 142 21233.19 186.28 42920.87 47886.18 2017-05-22 11:14:17.000 142 21233.18 186.26 42920.85 47886.17 2017-05-22 11:14:18.000 142 21233.15 186.24 42920.84 47886.13 2017-05-22 11:14:19.000 142 21233.16 186.21 42920.83 47886.15 2017-05-22 11:14:20.000 142 21233.21 186.18 42920.89 47886.14 2017-05-22 11:14:21.000 142 21233.21 186.17 42920.86 47886.18 2017-05-22 11:14:22.000 142 21233.25 186.13 42920.87 47886.17 2017-05-22 11:14:23.000 142 21233.29 186.10 42920.85 47886.18 2017-05-22 11:14:24.000 142 21233.32 186.07 42920.87 47886.19 2017-05-22 11:14:25.000 142 21233.34 186.06 42920.88 47886.22 2017-05-22 11:14:26.000 142 21233.40 186.04 42920.88 47886.25 2017-05-22 11:14:27.000 142 21233.47 186.05 42920.88 47886.27 2017-05-22 11:14:28.000 142 21233.46 186.12 42920.85 47886.24 2017-05-22 11:14:29.000 142 21233.42 186.17 42920.85 47886.28 2017-05-22 11:14:30.000 142 21233.40 186.18 42920.84 47886.24 2017-05-22 11:14:31.000 142 21233.36 186.17 42920.84 47886.24 2017-05-22 11:14:32.000 142 21233.31 186.14 42920.83 47886.22 2017-05-22 11:14:33.000 142 21233.27 186.09 42920.85 47886.20 2017-05-22 11:14:34.000 142 21233.22 186.03 42920.89 47886.21 2017-05-22 11:14:35.000 142 21233.20 185.98 42920.92 47886.20 2017-05-22 11:14:36.000 142 21233.20 185.95 42920.97 47886.21 2017-05-22 11:14:37.000 142 21233.19 185.97 42920.96 47886.27 2017-05-22 11:14:38.000 142 21233.20 185.97 42920.98 47886.29 2017-05-22 11:14:39.000 142 21233.21 185.97 42920.98 47886.24 2017-05-22 11:14:40.000 142 21233.21 185.99 42920.97 47886.26 2017-05-22 11:14:41.000 142 21233.20 186.02 42920.94 47886.26 2017-05-22 11:14:42.000 142 21233.22 186.03 42920.90 47886.22 2017-05-22 11:14:43.000 142 21233.22 186.01 42920.86 47886.20 2017-05-22 11:14:44.000 142 21233.23 185.96 42920.83 47886.16 2017-05-22 11:14:45.000 142 21233.23 185.93 42920.83 47886.15 2017-05-22 11:14:46.000 142 21233.26 185.92 42920.84 47886.16 2017-05-22 11:14:47.000 142 21233.27 185.88 42920.85 47886.18 2017-05-22 11:14:48.000 142 21233.36 185.84 42920.82 47886.22 2017-05-22 11:14:49.000 142 21233.40 185.83 42920.78 47886.21 2017-05-22 11:14:50.000 142 21233.43 185.82 42920.84 47886.22 2017-05-22 11:14:51.000 142 21233.48 185.84 42920.80 47886.23 2017-05-22 11:14:52.000 142 21233.53 185.84 42920.76 47886.25 2017-05-22 11:14:53.000 142 21233.58 185.86 42920.73 47886.25 2017-05-22 11:14:54.000 142 21233.61 185.88 42920.73 47886.23 2017-05-22 11:14:55.000 142 21233.63 185.89 42920.71 47886.23 2017-05-22 11:14:56.000 142 21233.65 185.92 42920.67 47886.21 2017-05-22 11:14:57.000 142 21233.63 185.96 42920.64 47886.16 2017-05-22 11:14:58.000 142 21233.53 186.04 42920.57 47886.13 2017-05-22 11:14:59.000 142 21233.41 186.18 42920.47 47886.06 2017-05-22 11:15:00.000 142 21233.33 186.22 42920.41 47885.94 2017-05-22 11:15:01.000 142 21233.25 186.23 42920.33 47885.82 2017-05-22 11:15:02.000 142 21233.19 186.24 42920.31 47885.78 2017-05-22 11:15:03.000 142 21233.16 186.25 42920.35 47885.69 2017-05-22 11:15:04.000 142 21233.10 186.29 42920.32 47885.67 2017-05-22 11:15:05.000 142 21233.04 186.32 42920.30 47885.62 2017-05-22 11:15:06.000 142 21232.99 186.33 42920.28 47885.58 2017-05-22 11:15:07.000 142 21232.97 186.33 42920.29 47885.55 2017-05-22 11:15:08.000 142 21232.90 186.36 42920.25 47885.52 2017-05-22 11:15:09.000 142 21232.86 186.39 42920.23 47885.48 2017-05-22 11:15:10.000 142 21232.83 186.38 42920.17 47885.43 2017-05-22 11:15:11.000 142 21232.87 186.36 42920.16 47885.43 2017-05-22 11:15:12.000 142 21232.89 186.32 42920.16 47885.43 2017-05-22 11:15:13.000 142 21232.88 186.26 42920.19 47885.38 2017-05-22 11:15:14.000 142 21232.88 186.24 42920.19 47885.41 2017-05-22 11:15:15.000 142 21232.93 186.22 42920.23 47885.45 2017-05-22 11:15:16.000 142 21233.00 186.20 42920.30 47885.50 2017-05-22 11:15:17.000 142 21233.06 186.19 42920.26 47885.55 2017-05-22 11:15:18.000 142 21233.08 186.18 42920.26 47885.56 2017-05-22 11:15:19.000 142 21233.11 186.16 42920.25 47885.61 2017-05-22 11:15:20.000 142 21233.11 186.13 42920.30 47885.59 2017-05-22 11:15:21.000 142 21233.10 186.18 42920.32 47885.64 2017-05-22 11:15:22.000 142 21233.11 186.23 42920.31 47885.63 2017-05-22 11:15:23.000 142 21233.12 186.24 42920.28 47885.63 2017-05-22 11:15:24.000 142 21233.10 186.24 42920.26 47885.60 2017-05-22 11:15:25.000 142 21233.10 186.19 42920.27 47885.59 2017-05-22 11:15:26.000 142 21233.08 186.17 42920.27 47885.59 2017-05-22 11:15:27.000 142 21233.01 186.18 42920.28 47885.59 2017-05-22 11:15:28.000 142 21232.93 186.21 42920.26 47885.54 2017-05-22 11:15:29.000 142 21232.87 186.19 42920.29 47885.52 2017-05-22 11:15:30.000 142 21232.87 186.15 42920.30 47885.50 2017-05-22 11:15:31.000 142 21232.81 186.13 42920.30 47885.49 2017-05-22 11:15:32.000 142 21232.79 186.11 42920.27 47885.46 2017-05-22 11:15:33.000 142 21232.80 186.09 42920.30 47885.47 2017-05-22 11:15:34.000 142 21232.82 186.06 42920.29 47885.46 2017-05-22 11:15:35.000 142 21232.81 186.02 42920.33 47885.48 2017-05-22 11:15:36.000 142 21232.85 186.00 42920.37 47885.51 2017-05-22 11:15:37.000 142 21232.85 186.00 42920.40 47885.57 2017-05-22 11:15:38.000 142 21232.84 185.97 42920.39 47885.56 2017-05-22 11:15:39.000 142 21232.86 185.97 42920.42 47885.64 2017-05-22 11:15:40.000 142 21232.89 185.96 42920.44 47885.64 2017-05-22 11:15:41.000 142 21232.92 185.93 42920.43 47885.63 2017-05-22 11:15:42.000 142 21232.93 185.88 42920.44 47885.70 2017-05-22 11:15:43.000 142 21232.95 185.82 42920.48 47885.70 2017-05-22 11:15:44.000 142 21232.97 185.80 42920.48 47885.74 2017-05-22 11:15:45.000 142 21233.00 185.77 42920.54 47885.79 2017-05-22 11:15:46.000 142 21233.02 185.75 42920.54 47885.79 2017-05-22 11:15:47.000 142 21233.05 185.75 42920.56 47885.82 2017-05-22 11:15:48.000 142 21233.04 185.77 42920.54 47885.81 2017-05-22 11:15:49.000 142 21233.03 185.82 42920.53 47885.83 2017-05-22 11:15:50.000 142 21233.03 185.84 42920.56 47885.80 2017-05-22 11:15:51.000 142 21233.03 185.88 42920.55 47885.80 2017-05-22 11:15:52.000 142 21233.02 185.91 42920.53 47885.78 2017-05-22 11:15:53.000 142 21233.02 185.92 42920.52 47885.79 2017-05-22 11:15:54.000 142 21233.01 185.97 42920.53 47885.78 2017-05-22 11:15:55.000 142 21233.06 185.96 42920.54 47885.77 2017-05-22 11:15:56.000 142 21233.06 186.00 42920.53 47885.75 2017-05-22 11:15:57.000 142 21233.09 186.06 42920.53 47885.77 2017-05-22 11:15:58.000 142 21233.12 186.09 42920.52 47885.78 2017-05-22 11:15:59.000 142 21233.13 186.11 42920.47 47885.76 2017-05-22 11:16:00.000 142 21233.18 186.13 42920.48 47885.83 2017-05-22 11:16:01.000 142 21233.18 186.19 42920.47 47885.82 2017-05-22 11:16:02.000 142 21233.19 186.22 42920.48 47885.83 2017-05-22 11:16:03.000 142 21233.23 186.28 42920.48 47885.84 2017-05-22 11:16:04.000 142 21233.26 186.29 42920.46 47885.84 2017-05-22 11:16:05.000 142 21233.25 186.27 42920.44 47885.86 2017-05-22 11:16:06.000 142 21233.28 186.23 42920.48 47885.84 2017-05-22 11:16:07.000 142 21233.25 186.24 42920.50 47885.89 2017-05-22 11:16:08.000 142 21233.25 186.23 42920.53 47885.87 2017-05-22 11:16:09.000 142 21233.23 186.25 42920.56 47885.90 2017-05-22 11:16:10.000 142 21233.22 186.30 42920.57 47885.93 2017-05-22 11:16:11.000 142 21233.22 186.30 42920.54 47885.92 2017-05-22 11:16:12.000 142 21233.20 186.32 42920.53 47885.92 2017-05-22 11:16:13.000 142 21233.19 186.29 42920.54 47885.90 2017-05-22 11:16:14.000 142 21233.16 186.27 42920.56 47885.90 2017-05-22 11:16:15.000 142 21233.11 186.27 42920.57 47885.87 2017-05-22 11:16:16.000 142 21233.09 186.26 42920.58 47885.88 2017-05-22 11:16:17.000 142 21233.05 186.21 42920.60 47885.89 2017-05-22 11:16:18.000 142 21233.01 186.17 42920.61 47885.85 2017-05-22 11:16:19.000 142 21232.99 186.14 42920.62 47885.88 2017-05-22 11:16:20.000 142 21233.00 186.08 42920.66 47885.85 2017-05-22 11:16:21.000 142 21232.98 186.01 42920.69 47885.89 2017-05-22 11:16:22.000 142 21233.01 185.94 42920.73 47885.88 2017-05-22 11:16:23.000 142 21233.01 185.88 42920.77 47885.95 2017-05-22 11:16:24.000 142 21233.06 185.86 42920.78 47885.98 2017-05-22 11:16:25.000 142 21233.13 185.85 42920.84 47886.02 2017-05-22 11:16:26.000 142 21233.21 185.82 42920.84 47886.08 2017-05-22 11:16:27.000 142 21233.31 185.83 42920.85 47886.11 2017-05-22 11:16:28.000 142 21233.39 185.84 42920.86 47886.20 2017-05-22 11:16:29.000 142 21233.46 185.86 42920.82 47886.22 2017-05-22 11:16:30.000 142 21233.52 185.88 42920.83 47886.24 2017-05-22 11:16:31.000 142 21233.62 185.89 42920.85 47886.31 2017-05-22 11:16:32.000 142 21233.66 185.92 42920.83 47886.32 2017-05-22 11:16:33.000 142 21233.70 185.91 42920.87 47886.35 2017-05-22 11:16:34.000 142 21233.71 185.92 42920.90 47886.41 2017-05-22 11:16:35.000 142 21233.69 185.97 42920.90 47886.41 2017-05-22 11:16:36.000 142 21233.67 185.97 42920.94 47886.44 2017-05-22 11:16:37.000 142 21233.64 185.97 42920.96 47886.46 2017-05-22 11:16:38.000 142 21233.62 185.96 42920.96 47886.48 2017-05-22 11:16:39.000 142 21233.62 185.99 42920.98 47886.45 2017-05-22 11:16:40.000 142 21233.55 186.00 42921.01 47886.48 2017-05-22 11:16:41.000 142 21233.52 186.00 42921.04 47886.48 2017-05-22 11:16:42.000 142 21233.51 185.98 42921.07 47886.50 2017-05-22 11:16:43.000 142 21233.53 185.97 42921.11 47886.51 2017-05-22 11:16:44.000 142 21233.57 185.94 42921.11 47886.54 2017-05-22 11:16:45.000 142 21233.58 185.93 42921.12 47886.55 2017-05-22 11:16:46.000 142 21233.56 185.93 42921.12 47886.59 2017-05-22 11:16:47.000 142 21233.59 185.91 42921.18 47886.61 2017-05-22 11:16:48.000 142 21233.61 185.92 42921.19 47886.66 2017-05-22 11:16:49.000 142 21233.66 185.89 42921.19 47886.68 2017-05-22 11:16:50.000 142 21233.70 185.90 42921.19 47886.69 2017-05-22 11:16:51.000 142 21233.77 185.89 42921.21 47886.74 2017-05-22 11:16:52.000 142 21233.81 185.88 42921.22 47886.74 2017-05-22 11:16:53.000 142 21233.84 185.87 42921.24 47886.79 2017-05-22 11:16:54.000 142 21233.84 185.87 42921.24 47886.81 2017-05-22 11:16:55.000 142 21233.84 185.88 42921.26 47886.82 2017-05-22 11:16:56.000 142 21233.81 185.86 42921.28 47886.83 2017-05-22 11:16:57.000 142 21233.83 185.88 42921.29 47886.86 2017-05-22 11:16:58.000 142 21233.85 185.87 42921.33 47886.86 2017-05-22 11:16:59.000 142 21233.90 185.82 42921.32 47886.85 2017-05-22 11:17:00.000 142 21233.89 185.79 42921.32 47886.90 2017-05-22 11:17:01.000 142 21233.85 185.79 42921.34 47886.91 2017-05-22 11:17:02.000 142 21233.84 185.81 42921.39 47886.93 2017-05-22 11:17:03.000 142 21233.84 185.80 42921.38 47886.92 2017-05-22 11:17:04.000 142 21233.85 185.81 42921.41 47886.93 2017-05-22 11:17:05.000 142 21233.85 185.83 42921.42 47886.96 2017-05-22 11:17:06.000 142 21233.89 185.86 42921.37 47886.94 2017-05-22 11:17:07.000 142 21233.85 185.89 42921.35 47886.93 2017-05-22 11:17:08.000 142 21233.81 185.91 42921.32 47886.91 2017-05-22 11:17:09.000 142 21233.81 185.89 42921.31 47886.90 2017-05-22 11:17:10.000 142 21233.85 185.86 42921.31 47886.90 2017-05-22 11:17:11.000 142 21233.84 185.85 42921.31 47886.87 2017-05-22 11:17:12.000 142 21233.79 185.85 42921.32 47886.91 2017-05-22 11:17:13.000 142 21233.79 185.84 42921.33 47886.87 2017-05-22 11:17:14.000 142 21233.80 185.84 42921.33 47886.92 2017-05-22 11:17:15.000 142 21233.83 185.83 42921.36 47886.88 2017-05-22 11:17:16.000 142 21233.82 185.82 42921.36 47886.91 2017-05-22 11:17:17.000 142 21233.85 185.81 42921.37 47886.91 2017-05-22 11:17:18.000 142 21233.87 185.81 42921.36 47886.94 2017-05-22 11:17:19.000 142 21233.89 185.84 42921.39 47886.95 2017-05-22 11:17:20.000 142 21233.94 185.84 42921.40 47886.99 2017-05-22 11:17:21.000 142 21233.96 185.86 42921.41 47887.00 2017-05-22 11:17:22.000 142 21234.00 185.88 42921.40 47887.01 2017-05-22 11:17:23.000 142 21234.02 185.86 42921.40 47887.01 2017-05-22 11:17:24.000 142 21234.06 185.89 42921.44 47887.05 2017-05-22 11:17:25.000 142 21234.05 185.91 42921.41 47887.07 2017-05-22 11:17:26.000 142 21234.11 185.89 42921.42 47887.09 2017-05-22 11:17:27.000 142 21234.14 185.83 42921.44 47887.09 2017-05-22 11:17:28.000 142 21234.16 185.80 42921.44 47887.09 2017-05-22 11:17:29.000 142 21234.21 185.78 42921.43 47887.11 2017-05-22 11:17:30.000 142 21234.27 185.77 42921.40 47887.12 2017-05-22 11:17:31.000 142 21234.26 185.79 42921.38 47887.14 2017-05-22 11:17:32.000 142 21234.28 185.76 42921.38 47887.13 2017-05-22 11:17:33.000 142 21234.30 185.73 42921.38 47887.11 2017-05-22 11:17:34.000 142 21234.31 185.72 42921.38 47887.11 2017-05-22 11:17:35.000 142 21234.33 185.67 42921.35 47887.08 2017-05-22 11:17:36.000 142 21234.31 185.62 42921.34 47887.10 2017-05-22 11:17:37.000 142 21234.30 185.61 42921.35 47887.13 2017-05-22 11:17:38.000 142 21234.27 185.55 42921.35 47887.09 2017-05-22 11:17:39.000 142 21234.25 185.50 42921.33 47887.08 2017-05-22 11:17:40.000 142 21234.22 185.48 42921.37 47887.09 2017-05-22 11:17:41.000 142 21234.21 185.45 42921.37 47887.06 2017-05-22 11:17:42.000 142 21234.19 185.38 42921.38 47887.09 2017-05-22 11:17:43.000 142 21234.19 185.34 42921.37 47887.07 2017-05-22 11:17:44.000 142 21234.23 185.25 42921.37 47887.08 2017-05-22 11:17:45.000 142 21234.26 185.17 42921.38 47887.06 2017-05-22 11:17:46.000 142 21234.26 185.11 42921.40 47887.10 2017-05-22 11:17:47.000 142 21234.32 185.04 42921.44 47887.12 2017-05-22 11:17:48.000 142 21234.35 185.00 42921.46 47887.15 2017-05-22 11:17:49.000 142 21234.38 184.97 42921.44 47887.17 2017-05-22 11:17:50.000 142 21234.45 184.96 42921.42 47887.22 2017-05-22 11:17:51.000 142 21234.51 184.92 42921.41 47887.24 2017-05-22 11:17:52.000 142 21234.57 184.91 42921.39 47887.24 2017-05-22 11:17:53.000 142 21234.60 184.90 42921.39 47887.26 2017-05-22 11:17:54.000 142 21234.59 184.91 42921.40 47887.27 2017-05-22 11:17:55.000 142 21234.56 184.95 42921.36 47887.25 2017-05-22 11:17:56.000 142 21234.57 184.99 42921.33 47887.24 2017-05-22 11:17:57.000 142 21234.57 185.02 42921.27 47887.20 2017-05-22 11:17:58.000 142 21234.55 184.98 42921.24 47887.14 2017-05-22 11:17:59.000 142 21234.55 184.95 42921.21 47887.12 2017-05-22 11:18:00.000 142 21234.55 185.00 42921.23 47887.07 2017-05-22 11:18:01.000 142 21234.55 185.02 42921.19 47887.08 2017-05-22 11:18:02.000 142 21234.52 185.04 42921.16 47887.05 2017-05-22 11:18:03.000 142 21234.49 185.02 42921.14 47887.03 2017-05-22 11:18:04.000 142 21234.44 184.99 42921.12 47886.98 2017-05-22 11:18:05.000 142 21234.40 184.94 42921.14 47886.96 2017-05-22 11:18:06.000 142 21234.32 184.95 42921.14 47886.93 2017-05-22 11:18:07.000 142 21234.27 184.99 42921.14 47886.92 2017-05-22 11:18:08.000 142 21234.20 185.00 42921.07 47886.82 2017-05-22 11:18:09.000 142 21234.16 185.00 42921.02 47886.78 2017-05-22 11:18:10.000 142 21234.09 184.98 42921.01 47886.73 2017-05-22 11:18:11.000 142 21234.07 184.95 42920.99 47886.66 2017-05-22 11:18:12.000 142 21234.07 184.92 42920.94 47886.64 2017-05-22 11:18:13.000 142 21234.02 184.90 42920.94 47886.60 2017-05-22 11:18:14.000 142 21234.00 184.90 42920.89 47886.60 2017-05-22 11:18:15.000 142 21233.98 184.90 42920.90 47886.56 2017-05-22 11:18:16.000 142 21233.97 184.88 42920.87 47886.55 2017-05-22 11:18:17.000 142 21233.95 184.86 42920.87 47886.49 2017-05-22 11:18:18.000 142 21233.92 184.88 42920.88 47886.52 2017-05-22 11:18:19.000 142 21233.92 184.89 42920.82 47886.48 2017-05-22 11:18:20.000 142 21233.90 184.88 42920.81 47886.47 2017-05-22 11:18:21.000 142 21233.91 184.89 42920.80 47886.42 2017-05-22 11:18:22.000 142 21233.92 184.93 42920.77 47886.38 2017-05-22 11:18:23.000 142 21233.90 184.96 42920.75 47886.39 2017-05-22 11:18:24.000 142 21233.90 184.98 42920.71 47886.37 2017-05-22 11:18:25.000 142 21233.89 184.99 42920.72 47886.40 2017-05-22 11:18:26.000 142 21233.93 184.98 42920.72 47886.38 2017-05-22 11:18:27.000 142 21233.94 184.97 42920.69 47886.34 2017-05-22 11:18:28.000 142 21233.99 184.94 42920.68 47886.34 2017-05-22 11:18:29.000 142 21233.98 184.88 42920.74 47886.36 2017-05-22 11:18:30.000 142 21233.99 184.83 42920.75 47886.37 2017-05-22 11:18:31.000 142 21234.01 184.78 42920.77 47886.42 2017-05-22 11:18:32.000 142 21234.04 184.69 42920.80 47886.49 2017-05-22 11:18:33.000 142 21234.08 184.68 42920.88 47886.54 2017-05-22 11:18:34.000 142 21234.11 184.71 42920.89 47886.58 2017-05-22 11:18:35.000 142 21234.17 184.74 42920.86 47886.62 2017-05-22 11:18:36.000 142 21234.21 184.77 42920.87 47886.65 2017-05-22 11:18:37.000 142 21234.21 184.78 42920.84 47886.67 2017-05-22 11:18:38.000 142 21234.26 184.75 42920.85 47886.66 2017-05-22 11:18:39.000 142 21234.27 184.75 42920.85 47886.68 2017-05-22 11:18:40.000 142 21234.31 184.70 42920.83 47886.69 2017-05-22 11:18:41.000 142 21234.32 184.68 42920.85 47886.67 2017-05-22 11:18:42.000 142 21234.31 184.65 42920.86 47886.65 2017-05-22 11:18:43.000 142 21234.26 184.65 42920.83 47886.67 2017-05-22 11:18:44.000 142 21234.22 184.64 42920.80 47886.63 2017-05-22 11:18:45.000 142 21234.21 184.59 42920.79 47886.61 2017-05-22 11:18:46.000 142 21234.14 184.56 42920.78 47886.61 2017-05-22 11:18:47.000 142 21234.11 184.58 42920.76 47886.57 2017-05-22 11:18:48.000 142 21234.08 184.61 42920.73 47886.51 2017-05-22 11:18:49.000 142 21234.05 184.63 42920.69 47886.44 2017-05-22 11:18:50.000 142 21234.02 184.64 42920.71 47886.43 2017-05-22 11:18:51.000 142 21234.01 184.62 42920.68 47886.41 2017-05-22 11:18:52.000 142 21234.01 184.59 42920.64 47886.38 2017-05-22 11:18:53.000 142 21233.98 184.59 42920.65 47886.35 2017-05-22 11:18:54.000 142 21233.99 184.60 42920.62 47886.34 2017-05-22 11:18:55.000 142 21233.96 184.62 42920.60 47886.33 2017-05-22 11:18:56.000 142 21233.97 184.64 42920.57 47886.31 2017-05-22 11:18:57.000 142 21233.97 184.67 42920.54 47886.28 2017-05-22 11:18:58.000 142 21233.93 184.69 42920.44 47886.22 2017-05-22 11:18:59.000 142 21233.95 184.70 42920.49 47886.21 2017-05-22 11:19:00.000 142 21233.99 184.71 42920.44 47886.19 2017-05-22 11:19:01.000 142 21234.01 184.72 42920.42 47886.19 2017-05-22 11:19:02.000 142 21234.05 184.71 42920.43 47886.18 2017-05-22 11:19:03.000 142 21234.10 184.72 42920.41 47886.20 2017-05-22 11:19:04.000 142 21234.17 184.79 42920.39 47886.21 2017-05-22 11:19:05.000 142 21234.21 184.82 42920.39 47886.23 2017-05-22 11:19:06.000 142 21234.25 184.81 42920.38 47886.23 2017-05-22 11:19:07.000 142 21234.27 184.80 42920.37 47886.25 2017-05-22 11:19:08.000 142 21234.33 184.78 42920.37 47886.25 2017-05-22 11:19:09.000 142 21234.39 184.74 42920.38 47886.29 2017-05-22 11:19:10.000 142 21234.42 184.68 42920.41 47886.32 2017-05-22 11:19:11.000 142 21234.39 184.64 42920.42 47886.35 2017-05-22 11:19:12.000 142 21234.39 184.58 42920.44 47886.35 2017-05-22 11:19:13.000 142 21234.41 184.50 42920.49 47886.40 2017-05-22 11:19:14.000 142 21234.41 184.42 42920.52 47886.41 2017-05-22 11:19:15.000 142 21234.40 184.38 42920.54 47886.43 2017-05-22 11:19:16.000 142 21234.41 184.30 42920.61 47886.50 2017-05-22 11:19:17.000 142 21234.38 184.25 42920.66 47886.53 2017-05-22 11:19:18.000 142 21234.34 184.21 42920.71 47886.57 2017-05-22 11:19:19.000 142 21234.31 184.16 42920.73 47886.60 2017-05-22 11:19:20.000 142 21234.26 184.13 42920.78 47886.60 2017-05-22 11:19:21.000 142 21234.26 184.11 42920.79 47886.61 2017-05-22 11:19:22.000 142 21234.31 184.04 42920.83 47886.64 2017-05-22 11:19:23.000 142 21234.36 184.01 42920.85 47886.68 2017-05-22 11:19:24.000 142 21234.35 183.99 42920.85 47886.69 2017-05-22 11:19:25.000 142 21234.33 183.98 42920.87 47886.73 2017-05-22 11:19:26.000 142 21234.36 183.95 42920.87 47886.72 2017-05-22 11:19:27.000 142 21234.42 183.92 42920.90 47886.74 2017-05-22 11:19:28.000 142 21234.42 183.93 42920.88 47886.77 2017-05-22 11:19:29.000 142 21234.42 183.96 42920.88 47886.77 2017-05-22 11:19:30.000 142 21234.40 183.97 42920.89 47886.78 2017-05-22 11:19:31.000 142 21234.36 183.98 42920.89 47886.77 2017-05-22 11:19:32.000 142 21234.35 184.03 42920.89 47886.75 2017-05-22 11:19:33.000 142 21234.30 184.07 42920.88 47886.73 2017-05-22 11:19:34.000 142 21234.27 184.11 42920.87 47886.70 2017-05-22 11:19:35.000 142 21234.19 184.14 42920.85 47886.68 2017-05-22 11:19:36.000 142 21234.14 184.11 42920.82 47886.63 2017-05-22 11:19:37.000 142 21234.11 184.11 42920.85 47886.59 2017-05-22 11:19:38.000 142 21234.11 184.14 42920.87 47886.64 2017-05-22 11:19:39.000 142 21234.11 184.15 42920.85 47886.60 2017-05-22 11:19:40.000 142 21234.10 184.19 42920.85 47886.59 2017-05-22 11:19:41.000 142 21234.11 184.20 42920.83 47886.59 2017-05-22 11:19:42.000 142 21234.09 184.19 42920.83 47886.57 2017-05-22 11:19:43.000 142 21234.06 184.17 42920.80 47886.54 2017-05-22 11:19:44.000 142 21234.05 184.10 42920.85 47886.54 2017-05-22 11:19:45.000 142 21233.97 184.06 42920.86 47886.54 2017-05-22 11:19:46.000 142 21233.91 184.05 42920.87 47886.55 2017-05-22 11:19:47.000 142 21233.84 184.07 42920.90 47886.54 2017-05-22 11:19:48.000 142 21233.82 184.04 42920.94 47886.55 2017-05-22 11:19:49.000 142 21233.81 184.04 42920.97 47886.55 2017-05-22 11:19:50.000 142 21233.79 184.05 42920.97 47886.52 2017-05-22 11:19:51.000 142 21233.79 184.02 42920.96 47886.54 2017-05-22 11:19:52.000 142 21233.79 183.96 42920.94 47886.51 2017-05-22 11:19:53.000 142 21233.77 183.95 42920.92 47886.52 2017-05-22 11:19:54.000 142 21233.77 183.93 42920.91 47886.52 2017-05-22 11:19:55.000 142 21233.78 183.90 42920.98 47886.54 2017-05-22 11:19:56.000 142 21233.83 183.87 42920.98 47886.55 2017-05-22 11:19:57.000 142 21233.88 183.85 42920.97 47886.55 2017-05-22 11:19:58.000 142 21233.89 183.87 42920.99 47886.59 2017-05-22 11:19:59.000 142 21233.90 183.88 42921.01 47886.60 2017-05-22 11:20:00.000 142 21233.91 183.86 42921.01 47886.62 2017-05-22 11:20:01.000 142 21233.92 183.85 42921.01 47886.64 2017-05-22 11:20:02.000 142 21233.94 183.84 42921.01 47886.62 2017-05-22 11:20:03.000 142 21233.92 183.82 42921.03 47886.63 2017-05-22 11:20:04.000 142 21233.95 183.79 42921.06 47886.64 2017-05-22 11:20:05.000 142 21233.97 183.79 42921.04 47886.63 2017-05-22 11:20:06.000 142 21234.01 183.80 42921.01 47886.67 2017-05-22 11:20:07.000 142 21234.03 183.78 42921.00 47886.72 2017-05-22 11:20:08.000 142 21234.06 183.79 42921.04 47886.65 2017-05-22 11:20:09.000 142 21234.07 183.80 42921.01 47886.67 2017-05-22 11:20:10.000 142 21234.06 183.78 42921.00 47886.68 2017-05-22 11:20:11.000 142 21234.09 183.72 42921.00 47886.69 2017-05-22 11:20:12.000 142 21234.09 183.70 42921.01 47886.68 2017-05-22 11:20:13.000 142 21234.08 183.67 42921.01 47886.67 2017-05-22 11:20:14.000 142 21234.04 183.65 42921.03 47886.68 2017-05-22 11:20:15.000 142 21234.00 183.62 42921.01 47886.66 2017-05-22 11:20:16.000 142 21233.96 183.58 42921.05 47886.64 2017-05-22 11:20:17.000 142 21233.94 183.56 42921.06 47886.65 2017-05-22 11:20:18.000 142 21233.89 183.53 42921.04 47886.64 2017-05-22 11:20:19.000 142 21233.90 183.50 42921.04 47886.63 2017-05-22 11:20:20.000 142 21233.85 183.51 42921.08 47886.61 2017-05-22 11:20:21.000 142 21233.83 183.51 42921.07 47886.63 2017-05-22 11:20:22.000 142 21233.78 183.51 42921.06 47886.62 2017-05-22 11:20:23.000 142 21233.75 183.52 42921.05 47886.62 2017-05-22 11:20:24.000 142 21233.77 183.52 42921.06 47886.60 2017-05-22 11:20:25.000 142 21233.71 183.50 42921.05 47886.57 2017-05-22 11:20:26.000 142 21233.67 183.47 42921.06 47886.56 2017-05-22 11:20:27.000 142 21233.67 183.47 42921.07 47886.55 2017-05-22 11:20:28.000 142 21233.68 183.47 42921.07 47886.53 2017-05-22 11:20:29.000 142 21233.71 183.43 42921.08 47886.57 2017-05-22 11:20:30.000 142 21233.74 183.43 42921.10 47886.56 2017-05-22 11:20:31.000 142 21233.76 183.42 42921.06 47886.60 2017-05-22 11:20:32.000 142 21233.79 183.41 42921.09 47886.61 2017-05-22 11:20:33.000 142 21233.84 183.38 42921.12 47886.66 2017-05-22 11:20:34.000 142 21233.90 183.31 42921.15 47886.68 2017-05-22 11:20:35.000 142 21233.96 183.29 42921.19 47886.74 2017-05-22 11:20:36.000 142 21234.02 183.27 42921.19 47886.78 2017-05-22 11:20:37.000 142 21234.12 183.21 42921.22 47886.86 2017-05-22 11:20:38.000 142 21234.23 183.15 42921.25 47886.91 2017-05-22 11:20:39.000 142 21234.31 183.10 42921.29 47886.92 2017-05-22 11:20:40.000 142 21234.38 183.03 42921.30 47887.06 2017-05-22 11:20:41.000 142 21234.46 183.00 42921.31 47887.10 2017-05-22 11:20:42.000 142 21234.55 182.92 42921.35 47887.14 2017-05-22 11:20:43.000 142 21234.61 182.84 42921.35 47887.22 2017-05-22 11:20:44.000 142 21234.66 182.75 42921.37 47887.23 2017-05-22 11:20:45.000 142 21234.65 182.70 42921.44 47887.30 2017-05-22 11:20:46.000 142 21234.68 182.64 42921.48 47887.34 2017-05-22 11:20:47.000 142 21234.68 182.63 42921.49 47887.39 2017-05-22 11:20:48.000 142 21234.70 182.57 42921.53 47887.41 2017-05-22 11:20:49.000 142 21234.68 182.56 42921.57 47887.44 2017-05-22 11:20:50.000 142 21234.63 182.56 42921.61 47887.46 2017-05-22 11:20:51.000 142 21234.60 182.59 42921.59 47887.46 2017-05-22 11:20:52.000 142 21234.55 182.59 42921.59 47887.44 2017-05-22 11:20:53.000 142 21234.49 182.64 42921.57 47887.41 2017-05-22 11:20:54.000 142 21234.42 182.67 42921.55 47887.37 2017-05-22 11:20:55.000 142 21234.36 182.68 42921.54 47887.35 2017-05-22 11:20:56.000 142 21234.32 182.71 42921.58 47887.31 2017-05-22 11:20:57.000 142 21234.23 182.76 42921.56 47887.29 2017-05-22 11:20:58.000 142 21234.18 182.78 42921.52 47887.24 2017-05-22 11:20:59.000 142 21234.14 182.81 42921.49 47887.20 2017-05-22 11:21:00.000 142 21234.09 182.85 42921.49 47887.17 2017-05-22 11:21:01.000 142 21234.05 182.85 42921.48 47887.12 2017-05-22 11:21:02.000 142 21234.04 182.83 42921.42 47887.06 2017-05-22 11:21:03.000 142 21234.03 182.84 42921.41 47887.06 2017-05-22 11:21:04.000 142 21234.06 182.83 42921.39 47887.02 2017-05-22 11:21:05.000 142 21234.07 182.79 42921.37 47887.02 2017-05-22 11:21:06.000 142 21234.09 182.75 42921.39 47887.00 2017-05-22 11:21:07.000 142 21234.13 182.73 42921.38 47887.06 2017-05-22 11:21:08.000 142 21234.19 182.70 42921.36 47887.05 2017-05-22 11:21:09.000 142 21234.25 182.64 42921.38 47887.08 2017-05-22 11:21:10.000 142 21234.27 182.62 42921.40 47887.08 2017-05-22 11:21:11.000 142 21234.24 182.61 42921.40 47887.11 2017-05-22 11:21:12.000 142 21234.24 182.59 42921.39 47887.10 2017-05-22 11:21:13.000 142 21234.27 182.57 42921.42 47887.13 2017-05-22 11:21:14.000 142 21234.25 182.58 42921.43 47887.14 2017-05-22 11:21:15.000 142 21234.24 182.56 42921.42 47887.15 2017-05-22 11:21:16.000 142 21234.22 182.51 42921.42 47887.13 2017-05-22 11:21:17.000 142 21234.22 182.49 42921.44 47887.16 2017-05-22 11:21:18.000 142 21234.17 182.48 42921.47 47887.13 2017-05-22 11:21:19.000 142 21234.12 182.49 42921.46 47887.14 2017-05-22 11:21:20.000 142 21234.07 182.48 42921.48 47887.12 2017-05-22 11:21:21.000 142 21234.00 182.53 42921.46 47887.09 2017-05-22 11:21:22.000 142 21233.92 182.55 42921.42 47887.03 2017-05-22 11:21:23.000 142 21233.83 182.59 42921.39 47886.99 2017-05-22 11:21:24.000 142 21233.77 182.59 42921.40 47886.91 2017-05-22 11:21:25.000 142 21233.72 182.59 42921.39 47886.88 2017-05-22 11:21:26.000 142 21233.69 182.63 42921.37 47886.86 2017-05-22 11:21:27.000 142 21233.67 182.63 42921.35 47886.85 2017-05-22 11:21:28.000 142 21233.66 182.63 42921.34 47886.83 2017-05-22 11:21:29.000 142 21233.63 182.63 42921.32 47886.81 2017-05-22 11:21:30.000 142 21233.64 182.62 42921.38 47886.83 2017-05-22 11:21:31.000 142 21233.65 182.57 42921.40 47886.83 2017-05-22 11:21:32.000 142 21233.66 182.55 42921.42 47886.81 2017-05-22 11:21:33.000 142 21233.67 182.58 42921.42 47886.88 2017-05-22 11:21:34.000 142 21233.73 182.60 42921.43 47886.88 2017-05-22 11:21:35.000 142 21233.74 182.56 42921.42 47886.88 2017-05-22 11:21:36.000 142 21233.72 182.51 42921.44 47886.91 2017-05-22 11:21:37.000 142 21233.69 182.51 42921.44 47886.93 2017-05-22 11:21:38.000 142 21233.67 182.48 42921.49 47886.95 2017-05-22 11:21:39.000 142 21233.65 182.50 42921.51 47886.97 2017-05-22 11:21:40.000 142 21233.64 182.53 42921.49 47886.94 2017-05-22 11:21:41.000 142 21233.60 182.57 42921.46 47886.94 2017-05-22 11:21:42.000 142 21233.56 182.62 42921.41 47886.92 2017-05-22 11:21:43.000 142 21233.54 182.70 42921.37 47886.84 2017-05-22 11:21:44.000 142 21233.49 182.73 42921.34 47886.78 2017-05-22 11:21:45.000 142 21233.44 182.74 42921.26 47886.72 2017-05-22 11:21:46.000 142 21233.39 182.76 42921.21 47886.59 2017-05-22 11:21:47.000 142 21233.33 182.77 42921.16 47886.56 2017-05-22 11:21:48.000 142 21233.30 182.77 42921.08 47886.48 2017-05-22 11:21:49.000 142 21233.34 182.73 42921.10 47886.47 2017-05-22 11:21:50.000 142 21233.35 182.69 42921.10 47886.45 2017-05-22 11:21:51.000 142 21233.34 182.65 42921.10 47886.44 2017-05-22 11:21:52.000 142 21233.34 182.65 42921.12 47886.43 2017-05-22 11:21:53.000 142 21233.39 182.65 42921.09 47886.47 2017-05-22 11:21:54.000 142 21233.40 182.58 42921.07 47886.47 2017-05-22 11:21:55.000 142 21233.44 182.53 42921.10 47886.47 2017-05-22 11:21:56.000 142 21233.52 182.50 42921.06 47886.47 2017-05-22 11:21:57.000 142 21233.51 182.48 42921.07 47886.51 2017-05-22 11:21:58.000 142 21233.54 182.54 42921.03 47886.51 2017-05-22 11:21:59.000 142 21233.58 182.56 42921.01 47886.48 2017-05-22 11:22:00.000 142 21233.68 182.57 42920.97 47886.47 2017-05-22 11:22:01.000 142 21233.77 182.58 42920.96 47886.51 2017-05-22 11:22:02.000 142 21233.83 182.54 42920.90 47886.46 2017-05-22 11:22:03.000 142 21233.86 182.50 42920.93 47886.52 2017-05-22 11:22:04.000 142 21233.91 182.48 42920.97 47886.51 2017-05-22 11:22:05.000 142 21233.92 182.47 42921.01 47886.59 2017-05-22 11:22:06.000 142 21233.94 182.46 42921.01 47886.65 2017-05-22 11:22:07.000 142 21233.98 182.45 42921.01 47886.63 2017-05-22 11:22:08.000 142 21234.01 182.48 42921.03 47886.71 2017-05-22 11:22:09.000 142 21234.00 182.46 42921.04 47886.66 2017-05-22 11:22:10.000 142 21233.99 182.42 42921.08 47886.71 2017-05-22 11:22:11.000 142 21234.00 182.34 42921.15 47886.75 2017-05-22 11:22:12.000 142 21234.00 182.29 42921.17 47886.77 2017-05-22 11:22:13.000 142 21234.00 182.27 42921.24 47886.84 2017-05-22 11:22:14.000 142 21233.97 182.25 42921.31 47886.87 2017-05-22 11:22:15.000 142 21233.94 182.23 42921.36 47886.91 2017-05-22 11:22:16.000 142 21233.92 182.20 42921.39 47886.91 2017-05-22 11:22:17.000 142 21233.90 182.19 42921.38 47886.94 2017-05-22 11:22:18.000 142 21233.87 182.18 42921.40 47886.94 2017-05-22 11:22:19.000 142 21233.89 182.15 42921.41 47886.94 2017-05-22 11:22:20.000 142 21233.93 182.12 42921.42 47886.97 2017-05-22 11:22:21.000 142 21233.93 182.09 42921.39 47886.94 2017-05-22 11:22:22.000 142 21233.98 182.07 42921.39 47886.98 2017-05-22 11:22:23.000 142 21234.07 182.03 42921.39 47886.98 2017-05-22 11:22:24.000 142 21234.13 182.02 42921.36 47886.99 2017-05-22 11:22:25.000 142 21234.19 182.03 42921.33 47887.01 2017-05-22 11:22:26.000 142 21234.24 182.01 42921.34 47887.04 2017-05-22 11:22:27.000 142 21234.27 181.98 42921.33 47887.05 2017-05-22 11:22:28.000 142 21234.29 181.95 42921.32 47887.08 2017-05-22 11:22:29.000 142 21234.37 181.85 42921.35 47887.08 2017-05-22 11:22:30.000 142 21234.35 181.82 42921.36 47887.15 2017-05-22 11:22:31.000 142 21234.36 181.78 42921.39 47887.14 2017-05-22 11:22:32.000 142 21234.33 181.73 42921.42 47887.17 2017-05-22 11:22:33.000 142 21234.32 181.68 42921.46 47887.16 2017-05-22 11:22:34.000 142 21234.29 181.65 42921.49 47887.20 2017-05-22 11:22:35.000 142 21234.30 181.64 42921.50 47887.22 2017-05-22 11:22:36.000 142 21234.26 181.64 42921.51 47887.21 2017-05-22 11:22:37.000 142 21234.25 181.65 42921.49 47887.25 2017-05-22 11:22:38.000 142 21234.28 181.66 42921.50 47887.23 2017-05-22 11:22:39.000 142 21234.31 181.67 42921.46 47887.22 2017-05-22 11:22:40.000 142 21234.28 181.64 42921.46 47887.19 2017-05-22 11:22:41.000 142 21234.26 181.62 42921.44 47887.15 2017-05-22 11:22:42.000 142 21234.25 181.60 42921.44 47887.13 2017-05-22 11:22:43.000 142 21234.21 181.61 42921.44 47887.16 2017-05-22 11:22:44.000 142 21234.15 181.59 42921.44 47887.11 2017-05-22 11:22:45.000 142 21234.14 181.53 42921.48 47887.10 2017-05-22 11:22:46.000 142 21234.15 181.51 42921.47 47887.12 2017-05-22 11:22:47.000 142 21234.17 181.48 42921.51 47887.14 2017-05-22 11:22:48.000 142 21234.16 181.48 42921.52 47887.15 2017-05-22 11:22:49.000 142 21234.22 181.50 42921.53 47887.18 2017-05-22 11:22:50.000 142 21234.22 181.51 42921.51 47887.19 2017-05-22 11:22:51.000 142 21234.18 181.46 42921.55 47887.20 2017-05-22 11:22:52.000 142 21234.22 181.44 42921.55 47887.22 2017-05-22 11:22:53.000 142 21234.27 181.44 42921.56 47887.23 2017-05-22 11:22:54.000 142 21234.30 181.47 42921.58 47887.25 2017-05-22 11:22:55.000 142 21234.34 181.46 42921.54 47887.27 2017-05-22 11:22:56.000 142 21234.39 181.37 42921.56 47887.26 2017-05-22 11:22:57.000 142 21234.46 181.27 42921.58 47887.29 2017-05-22 11:22:58.000 142 21234.48 181.13 42921.60 47887.34 2017-05-22 11:22:59.000 142 21234.47 181.08 42921.65 47887.40 2017-05-22 11:23:00.000 142 21234.50 181.07 42921.68 47887.45 2017-05-22 11:23:01.000 142 21234.53 181.02 42921.74 47887.52 2017-05-22 11:23:02.000 142 21234.53 180.99 42921.79 47887.52 2017-05-22 11:23:03.000 142 21234.54 180.99 42921.74 47887.54 2017-05-22 11:23:04.000 142 21234.55 180.97 42921.73 47887.56 2017-05-22 11:23:05.000 142 21234.54 180.97 42921.78 47887.53 2017-05-22 11:23:06.000 142 21234.51 180.96 42921.76 47887.54 2017-05-22 11:23:07.000 142 21234.43 180.93 42921.74 47887.52 2017-05-22 11:23:08.000 142 21234.39 180.92 42921.73 47887.47 2017-05-22 11:23:09.000 142 21234.39 180.94 42921.69 47887.47 2017-05-22 11:23:10.000 142 21234.39 180.94 42921.67 47887.44 2017-05-22 11:23:11.000 142 21234.36 180.95 42921.67 47887.44 2017-05-22 11:23:12.000 142 21234.35 180.98 42921.65 47887.40 2017-05-22 11:23:13.000 142 21234.37 180.98 42921.64 47887.39 2017-05-22 11:23:14.000 142 21234.38 180.99 42921.64 47887.35 2017-05-22 11:23:15.000 142 21234.42 181.00 42921.64 47887.38 2017-05-22 11:23:16.000 142 21234.42 181.00 42921.62 47887.34 2017-05-22 11:23:17.000 142 21234.44 180.99 42921.64 47887.36 2017-05-22 11:23:18.000 142 21234.45 180.98 42921.60 47887.37 2017-05-22 11:23:19.000 142 21234.50 180.97 42921.58 47887.39 2017-05-22 11:23:20.000 142 21234.55 181.00 42921.56 47887.38 2017-05-22 11:23:21.000 142 21234.52 180.98 42921.55 47887.42 2017-05-22 11:23:22.000 142 21234.51 180.95 42921.58 47887.40 2017-05-22 11:23:23.000 142 21234.50 180.89 42921.61 47887.37 2017-05-22 11:23:24.000 142 21234.48 180.87 42921.60 47887.37 2017-05-22 11:23:25.000 142 21234.43 180.85 42921.60 47887.37 2017-05-22 11:23:26.000 142 21234.41 180.85 42921.59 47887.38 2017-05-22 11:23:27.000 142 21234.42 180.83 42921.62 47887.38 2017-05-22 11:23:28.000 142 21234.41 180.80 42921.61 47887.40 2017-05-22 11:23:29.000 142 21234.42 180.77 42921.62 47887.38 2017-05-22 11:23:30.000 142 21234.40 180.76 42921.65 47887.39 2017-05-22 11:23:31.000 142 21234.35 180.74 42921.69 47887.37 2017-05-22 11:23:32.000 142 21234.31 180.75 42921.69 47887.39 2017-05-22 11:23:33.000 142 21234.35 180.73 42921.69 47887.39 2017-05-22 11:23:34.000 142 21234.37 180.72 42921.67 47887.39 2017-05-22 11:23:35.000 142 21234.36 180.73 42921.62 47887.40 2017-05-22 11:23:36.000 142 21234.40 180.75 42921.65 47887.41 2017-05-22 11:23:37.000 142 21234.39 180.76 42921.60 47887.39 2017-05-22 11:23:38.000 142 21234.41 180.73 42921.59 47887.37 2017-05-22 11:23:39.000 142 21234.46 180.71 42921.60 47887.39 2017-05-22 11:23:40.000 142 21234.47 180.67 42921.59 47887.39 2017-05-22 11:23:41.000 142 21234.48 180.65 42921.60 47887.38 2017-05-22 11:23:42.000 142 21234.49 180.64 42921.60 47887.40 2017-05-22 11:23:43.000 142 21234.51 180.62 42921.58 47887.41 2017-05-22 11:23:44.000 142 21234.51 180.60 42921.60 47887.39 2017-05-22 11:23:45.000 142 21234.51 180.59 42921.64 47887.44 2017-05-22 11:23:46.000 142 21234.52 180.57 42921.65 47887.44 2017-05-22 11:23:47.000 142 21234.52 180.61 42921.62 47887.46 2017-05-22 11:23:48.000 142 21234.53 180.61 42921.61 47887.45 2017-05-22 11:23:49.000 142 21234.56 180.62 42921.62 47887.42 2017-05-22 11:23:50.000 142 21234.57 180.57 42921.65 47887.45 2017-05-22 11:23:51.000 142 21234.61 180.56 42921.66 47887.46 2017-05-22 11:23:52.000 142 21234.67 180.54 42921.65 47887.49 2017-05-22 11:23:53.000 142 21234.73 180.51 42921.67 47887.53 2017-05-22 11:23:54.000 142 21234.78 180.52 42921.64 47887.55 2017-05-22 11:23:55.000 142 21234.76 180.57 42921.62 47887.56 2017-05-22 11:23:56.000 142 21234.75 180.58 42921.60 47887.53 2017-05-22 11:23:57.000 142 21234.75 180.58 42921.58 47887.53 2017-05-22 11:23:58.000 142 21234.78 180.56 42921.58 47887.50 2017-05-22 11:23:59.000 142 21234.76 180.54 42921.58 47887.50 2017-05-22 11:24:00.000 142 21234.77 180.53 42921.56 47887.48 2017-05-22 11:24:01.000 142 21234.80 180.52 42921.55 47887.51 2017-05-22 11:24:02.000 142 21234.81 180.51 42921.54 47887.49 2017-05-22 11:24:03.000 142 21234.80 180.51 42921.56 47887.50 2017-05-22 11:24:04.000 142 21234.78 180.51 42921.55 47887.50 2017-05-22 11:24:05.000 142 21234.81 180.45 42921.52 47887.47 2017-05-22 11:24:06.000 142 21234.85 180.36 42921.52 47887.47 2017-05-22 11:24:07.000 142 21234.84 180.30 42921.53 47887.47 2017-05-22 11:24:08.000 142 21234.82 180.29 42921.53 47887.49 2017-05-22 11:24:09.000 142 21234.89 180.24 42921.54 47887.51 2017-05-22 11:24:10.000 142 21234.94 180.20 42921.56 47887.52 2017-05-22 11:24:11.000 142 21234.95 180.11 42921.59 47887.57 2017-05-22 11:24:12.000 142 21234.94 180.11 42921.62 47887.60 2017-05-22 11:24:13.000 142 21234.98 180.08 42921.62 47887.60 2017-05-22 11:24:14.000 142 21235.05 180.08 42921.64 47887.64 2017-05-22 11:24:15.000 142 21235.08 180.04 42921.68 47887.67 2017-05-22 11:24:16.000 142 21235.10 179.98 42921.69 47887.71 2017-05-22 11:24:17.000 142 21235.16 179.92 42921.71 47887.75 2017-05-22 11:24:18.000 142 21235.19 179.93 42921.69 47887.79 2017-05-22 11:24:19.000 142 21235.16 179.92 42921.73 47887.81 2017-05-22 11:24:20.000 142 21235.17 179.90 42921.74 47887.82 2017-05-22 11:24:21.000 142 21235.15 179.93 42921.75 47887.80 2017-05-22 11:24:22.000 142 21235.17 179.95 42921.75 47887.80 2017-05-22 11:24:23.000 142 21235.16 179.95 42921.73 47887.82 2017-05-22 11:24:24.000 142 21235.17 179.93 42921.73 47887.81 2017-05-22 11:24:25.000 142 21235.19 179.91 42921.72 47887.80 2017-05-22 11:24:26.000 142 21235.16 179.89 42921.74 47887.80 2017-05-22 11:24:27.000 142 21235.16 179.88 42921.74 47887.81 2017-05-22 11:24:28.000 142 21235.08 179.87 42921.75 47887.83 2017-05-22 11:24:29.000 142 21234.98 179.83 42921.74 47887.73 2017-05-22 11:24:30.000 142 21234.92 179.80 42921.75 47887.73 2017-05-22 11:24:31.000 142 21234.86 179.81 42921.74 47887.70 2017-05-22 11:24:32.000 142 21234.82 179.79 42921.72 47887.66 2017-05-22 11:24:33.000 142 21234.79 179.81 42921.69 47887.62 2017-05-22 11:24:34.000 142 21234.74 179.84 42921.69 47887.62 2017-05-22 11:24:35.000 142 21234.74 179.84 42921.62 47887.57 2017-05-22 11:24:36.000 142 21234.75 179.85 42921.62 47887.56 2017-05-22 11:24:37.000 142 21234.74 179.84 42921.64 47887.54 2017-05-22 11:24:38.000 142 21234.75 179.82 42921.58 47887.49 2017-05-22 11:24:39.000 142 21234.77 179.77 42921.57 47887.48 2017-05-22 11:24:40.000 142 21234.78 179.70 42921.60 47887.50 2017-05-22 11:24:41.000 142 21234.80 179.67 42921.64 47887.52 2017-05-22 11:24:42.000 142 21234.81 179.64 42921.66 47887.53 2017-05-22 11:24:43.000 142 21234.85 179.60 42921.69 47887.57 2017-05-22 11:24:44.000 142 21234.92 179.57 42921.68 47887.59 2017-05-22 11:24:45.000 142 21234.95 179.52 42921.69 47887.62 2017-05-22 11:24:46.000 142 21234.99 179.46 42921.78 47887.68 2017-05-22 11:24:47.000 142 21235.01 179.43 42921.80 47887.75 2017-05-22 11:24:48.000 142 21235.05 179.42 42921.84 47887.79 2017-05-22 11:24:49.000 142 21235.08 179.40 42921.85 47887.84 2017-05-22 11:24:50.000 142 21235.15 179.38 42921.88 47887.89 2017-05-22 11:24:51.000 142 21235.20 179.43 42921.88 47887.94 2017-05-22 11:24:52.000 142 21235.26 179.46 42921.93 47887.98 2017-05-22 11:24:53.000 142 21235.29 179.46 42921.94 47888.00 2017-05-22 11:24:54.000 142 21235.34 179.45 42922.00 47888.04 2017-05-22 11:24:55.000 142 21235.35 179.49 42922.02 47888.07 2017-05-22 11:24:56.000 142 21235.35 179.50 42922.01 47888.09 2017-05-22 11:24:57.000 142 21235.33 179.55 42922.02 47888.10 2017-05-22 11:24:58.000 142 21235.28 179.56 42922.03 47888.12 2017-05-22 11:24:59.000 142 21235.24 179.51 42922.03 47888.12 2017-05-22 11:25:00.000 142 21235.19 179.42 42922.11 47888.10 2017-05-22 11:25:01.000 142 21235.16 179.37 42922.16 47888.11 2017-05-22 11:25:02.000 142 21235.15 179.37 42922.14 47888.12 2017-05-22 11:25:03.000 142 21235.17 179.36 42922.16 47888.17 2017-05-22 11:25:04.000 142 21235.17 179.36 42922.16 47888.17 2017-05-22 11:25:05.000 142 21235.17 179.35 42922.14 47888.16 2017-05-22 11:25:06.000 142 21235.17 179.32 42922.15 47888.16 2017-05-22 11:25:07.000 142 21235.17 179.33 42922.14 47888.17 2017-05-22 11:25:08.000 142 21235.20 179.31 42922.12 47888.16 2017-05-22 11:25:09.000 142 21235.22 179.31 42922.07 47888.14 2017-05-22 11:25:10.000 142 21235.22 179.34 42922.07 47888.15 2017-05-22 11:25:11.000 142 21235.22 179.36 42922.06 47888.11 2017-05-22 11:25:12.000 142 21235.19 179.35 42922.04 47888.11 2017-05-22 11:25:13.000 142 21235.12 179.33 42922.04 47888.08 2017-05-22 11:25:14.000 142 21235.09 179.29 42922.04 47888.06 2017-05-22 11:25:15.000 142 21235.08 179.23 42922.06 47888.09 2017-05-22 11:25:16.000 142 21235.05 179.21 42922.12 47888.06 2017-05-22 11:25:17.000 142 21235.01 179.20 42922.14 47888.10 2017-05-22 11:25:18.000 142 21235.01 179.17 42922.14 47888.09 2017-05-22 11:25:19.000 142 21235.01 179.15 42922.14 47888.10 2017-05-22 11:25:20.000 142 21235.01 179.15 42922.16 47888.10 2017-05-22 11:25:21.000 142 21235.04 179.12 42922.15 47888.11 2017-05-22 11:25:22.000 142 21235.06 179.11 42922.19 47888.16 2017-05-22 11:25:23.000 142 21235.12 179.11 42922.18 47888.15 2017-05-22 11:25:24.000 142 21235.17 179.12 42922.14 47888.18 2017-05-22 11:25:25.000 142 21235.24 179.14 42922.14 47888.17 2017-05-22 11:25:26.000 142 21235.30 179.16 42922.14 47888.21 2017-05-22 11:25:27.000 142 21235.36 179.17 42922.15 47888.24 2017-05-22 11:25:28.000 142 21235.43 179.18 42922.17 47888.27 2017-05-22 11:25:29.000 142 21235.55 179.15 42922.12 47888.31 2017-05-22 11:25:30.000 142 21235.67 179.15 42922.12 47888.35 2017-05-22 11:25:31.000 142 21235.75 179.15 42922.10 47888.36 2017-05-22 11:25:32.000 142 21235.77 179.10 42922.11 47888.37 2017-05-22 11:25:33.000 142 21235.74 179.08 42922.09 47888.38 2017-05-22 11:25:34.000 142 21235.74 179.06 42922.11 47888.38 2017-05-22 11:25:35.000 142 21235.72 179.07 42922.11 47888.35 2017-05-22 11:25:36.000 142 21235.71 179.10 42922.10 47888.37 2017-05-22 11:25:37.000 142 21235.69 179.13 42922.09 47888.38 2017-05-22 11:25:38.000 142 21235.67 179.14 42922.09 47888.34 2017-05-22 11:25:39.000 142 21235.68 179.11 42922.08 47888.31 2017-05-22 11:25:40.000 142 21235.70 179.10 42922.06 47888.31 2017-05-22 11:25:41.000 142 21235.70 179.14 42922.09 47888.32 2017-05-22 11:25:42.000 142 21235.69 179.18 42922.10 47888.37 2017-05-22 11:25:43.000 142 21235.64 179.17 42922.09 47888.35 2017-05-22 11:25:44.000 142 21235.63 179.15 42922.10 47888.36 2017-05-22 11:25:45.000 142 21235.63 179.12 42922.15 47888.35 2017-05-22 11:25:46.000 142 21235.61 179.09 42922.17 47888.36 2017-05-22 11:25:47.000 142 21235.60 179.07 42922.18 47888.37 2017-05-22 11:25:48.000 142 21235.56 179.04 42922.19 47888.39 2017-05-22 11:25:49.000 142 21235.54 179.01 42922.22 47888.40 2017-05-22 11:25:50.000 142 21235.54 179.00 42922.21 47888.38 2017-05-22 11:25:51.000 142 21235.54 178.97 42922.19 47888.40 2017-05-22 11:25:52.000 142 21235.53 178.90 42922.24 47888.40 2017-05-22 11:25:53.000 142 21235.50 178.85 42922.27 47888.39 2017-05-22 11:25:54.000 142 21235.47 178.82 42922.35 47888.42 2017-05-22 11:25:55.000 142 21235.53 178.81 42922.36 47888.49 2017-05-22 11:25:56.000 142 21235.58 178.83 42922.35 47888.48 2017-05-22 11:25:57.000 142 21235.63 178.83 42922.35 47888.54 2017-05-22 11:25:58.000 142 21235.70 178.84 42922.35 47888.53 2017-05-22 11:25:59.000 142 21235.70 178.85 42922.35 47888.54 2017-05-22 11:26:00.000 142 21235.74 178.84 42922.34 47888.58 2017-05-22 11:26:01.000 142 21235.78 178.84 42922.33 47888.62 2017-05-22 11:26:02.000 142 21235.81 178.83 42922.35 47888.63 2017-05-22 11:26:03.000 142 21235.84 178.80 42922.38 47888.66 2017-05-22 11:26:04.000 142 21235.86 178.85 42922.39 47888.67 2017-05-22 11:26:05.000 142 21235.85 178.92 42922.37 47888.69 2017-05-22 11:26:06.000 142 21235.90 178.94 42922.36 47888.69 2017-05-22 11:26:07.000 142 21235.92 178.92 42922.36 47888.69 2017-05-22 11:26:08.000 142 21235.91 178.94 42922.31 47888.68 2017-05-22 11:26:09.000 142 21235.94 178.96 42922.28 47888.67 2017-05-22 11:26:10.000 142 21235.98 178.96 42922.27 47888.65 2017-05-22 11:26:11.000 142 21235.97 178.94 42922.27 47888.68 2017-05-22 11:26:12.000 142 21235.98 178.90 42922.28 47888.67 2017-05-22 11:26:13.000 142 21235.98 178.84 42922.31 47888.66 2017-05-22 11:26:14.000 142 21236.02 178.82 42922.32 47888.67 2017-05-22 11:26:15.000 142 21236.01 178.83 42922.29 47888.71 2017-05-22 11:26:16.000 142 21236.06 178.81 42922.28 47888.69 2017-05-22 11:26:17.000 142 21236.08 178.76 42922.28 47888.70 2017-05-22 11:26:18.000 142 21236.13 178.71 42922.28 47888.71 2017-05-22 11:26:19.000 142 21236.13 178.67 42922.27 47888.70 2017-05-22 11:26:20.000 142 21236.12 178.62 42922.25 47888.71 2017-05-22 11:26:21.000 142 21236.11 178.57 42922.24 47888.71 2017-05-22 11:26:22.000 142 21236.09 178.54 42922.27 47888.72 2017-05-22 11:26:23.000 142 21236.09 178.52 42922.31 47888.75 2017-05-22 11:26:24.000 142 21236.04 178.51 42922.28 47888.70 2017-05-22 11:26:25.000 142 21235.95 178.52 42922.25 47888.66 2017-05-22 11:26:26.000 142 21235.90 178.52 42922.23 47888.64 2017-05-22 11:26:27.000 142 21235.86 178.50 42922.19 47888.55 2017-05-22 11:26:28.000 142 21235.84 178.47 42922.18 47888.54 2017-05-22 11:26:29.000 142 21235.81 178.43 42922.12 47888.47 2017-05-22 11:26:30.000 142 21235.77 178.44 42922.11 47888.47 2017-05-22 11:26:31.000 142 21235.74 178.45 42922.11 47888.41 2017-05-22 11:26:32.000 142 21235.70 178.45 42922.07 47888.35 2017-05-22 11:26:33.000 142 21235.65 178.49 42922.07 47888.31 2017-05-22 11:26:34.000 142 21235.64 178.49 42922.03 47888.29 2017-05-22 11:26:35.000 142 21235.64 178.46 42922.01 47888.26 2017-05-22 11:26:36.000 142 21235.67 178.47 42921.98 47888.22 2017-05-22 11:26:37.000 142 21235.70 178.45 42921.98 47888.26 2017-05-22 11:26:38.000 142 21235.76 178.44 42921.97 47888.24 2017-05-22 11:26:39.000 142 21235.78 178.43 42921.94 47888.25 2017-05-22 11:26:40.000 142 21235.83 178.35 42921.96 47888.28 2017-05-22 11:26:41.000 142 21235.88 178.30 42921.98 47888.29 2017-05-22 11:26:42.000 142 21235.91 178.23 42922.02 47888.34 2017-05-22 11:26:43.000 142 21235.95 178.19 42922.07 47888.38 2017-05-22 11:26:44.000 142 21236.00 178.15 42922.06 47888.41 2017-05-22 11:26:45.000 142 21236.06 178.14 42922.06 47888.46 2017-05-22 11:26:46.000 142 21236.09 178.15 42922.08 47888.52 2017-05-22 11:26:47.000 142 21236.11 178.16 42922.09 47888.52 2017-05-22 11:26:48.000 142 21236.11 178.18 42922.05 47888.56 2017-05-22 11:26:49.000 142 21236.06 178.17 42922.10 47888.52 2017-05-22 11:26:50.000 142 21236.05 178.09 42922.10 47888.52 2017-05-22 11:26:51.000 142 21236.03 178.04 42922.10 47888.53 2017-05-22 11:26:52.000 142 21236.04 178.00 42922.11 47888.54 2017-05-22 11:26:53.000 142 21236.07 177.97 42922.14 47888.54 2017-05-22 11:26:54.000 142 21236.08 177.94 42922.12 47888.58 2017-05-22 11:26:55.000 142 21236.05 177.88 42922.19 47888.59 2017-05-22 11:26:56.000 142 21236.02 177.87 42922.16 47888.57 2017-05-22 11:26:57.000 142 21235.98 177.84 42922.15 47888.55 2017-05-22 11:26:58.000 142 21235.90 177.86 42922.11 47888.53 2017-05-22 11:26:59.000 142 21235.83 177.84 42922.09 47888.47 2017-05-22 11:27:00.000 142 21235.81 177.76 42922.11 47888.41 2017-05-22 11:27:01.000 142 21235.77 177.69 42922.08 47888.42 2017-05-22 11:27:02.000 142 21235.77 177.68 42922.12 47888.40 2017-05-22 11:27:03.000 142 21235.77 177.67 42922.14 47888.42 2017-05-22 11:27:04.000 142 21235.81 177.66 42922.14 47888.42 2017-05-22 11:27:05.000 142 21235.81 177.67 42922.12 47888.42 2017-05-22 11:27:06.000 142 21235.84 177.70 42922.11 47888.42 2017-05-22 11:27:07.000 142 21235.88 177.72 42922.11 47888.44 2017-05-22 11:27:08.000 142 21235.91 177.73 42922.06 47888.42 2017-05-22 11:27:09.000 142 21235.91 177.71 42922.03 47888.42 2017-05-22 11:27:10.000 142 21235.91 177.67 42922.02 47888.39 2017-05-22 11:27:11.000 142 21235.88 177.65 42922.02 47888.35 2017-05-22 11:27:12.000 142 21235.82 177.62 42922.01 47888.33 2017-05-22 11:27:13.000 142 21235.82 177.56 42922.00 47888.32 2017-05-22 11:27:14.000 142 21235.81 177.52 42922.01 47888.30 2017-05-22 11:27:15.000 142 21235.81 177.47 42922.00 47888.30 2017-05-22 11:27:16.000 142 21235.82 177.45 42922.00 47888.32 2017-05-22 11:27:17.000 142 21235.83 177.40 42922.01 47888.31 2017-05-22 11:27:18.000 142 21235.80 177.38 42922.03 47888.31 2017-05-22 11:27:19.000 142 21235.79 177.35 42922.02 47888.32 2017-05-22 11:27:20.000 142 21235.79 177.35 42922.02 47888.35 2017-05-22 11:27:21.000 142 21235.77 177.35 42922.05 47888.32 2017-05-22 11:27:22.000 142 21235.78 177.42 42922.03 47888.32 2017-05-22 11:27:23.000 142 21235.79 177.49 42922.01 47888.31 2017-05-22 11:27:24.000 142 21235.76 177.49 42921.99 47888.27 2017-05-22 11:27:25.000 142 21235.75 177.50 42921.97 47888.24 2017-05-22 11:27:26.000 142 21235.74 177.47 42921.94 47888.24 2017-05-22 11:27:27.000 142 21235.76 177.47 42921.98 47888.24 2017-05-22 11:27:28.000 142 21235.75 177.45 42921.99 47888.26 2017-05-22 11:27:29.000 142 21235.71 177.46 42922.03 47888.25 2017-05-22 11:27:30.000 142 21235.72 177.44 42922.08 47888.28 2017-05-22 11:27:31.000 142 21235.72 177.47 42922.09 47888.32 2017-05-22 11:27:32.000 142 21235.74 177.53 42922.07 47888.32 2017-05-22 11:27:33.000 142 21235.76 177.59 42922.04 47888.32 2017-05-22 11:27:34.000 142 21235.79 177.61 42922.05 47888.35 2017-05-22 11:27:35.000 142 21235.81 177.64 42922.05 47888.32 2017-05-22 11:27:36.000 142 21235.79 177.68 42922.05 47888.35 2017-05-22 11:27:37.000 142 21235.80 177.64 42922.08 47888.35 2017-05-22 11:27:38.000 142 21235.81 177.60 42922.08 47888.37 2017-05-22 11:27:39.000 142 21235.84 177.61 42922.10 47888.42 2017-05-22 11:27:40.000 142 21235.90 177.59 42922.14 47888.46 2017-05-22 11:27:41.000 142 21235.89 177.60 42922.17 47888.49 2017-05-22 11:27:42.000 142 21235.87 177.57 42922.19 47888.50 2017-05-22 11:27:43.000 142 21235.87 177.55 42922.18 47888.50 2017-05-22 11:27:44.000 142 21235.87 177.57 42922.19 47888.50 2017-05-22 11:27:45.000 142 21235.84 177.59 42922.18 47888.48 2017-05-22 11:27:46.000 142 21235.82 177.60 42922.12 47888.45 2017-05-22 11:27:47.000 142 21235.80 177.63 42922.11 47888.44 2017-05-22 11:27:48.000 142 21235.81 177.65 42922.09 47888.41 2017-05-22 11:27:49.000 142 21235.79 177.70 42922.05 47888.38 2017-05-22 11:27:50.000 142 21235.77 177.70 42922.05 47888.40 2017-05-22 11:27:51.000 142 21235.78 177.71 42922.02 47888.33 2017-05-22 11:27:52.000 142 21235.73 177.73 42922.01 47888.32 2017-05-22 11:27:53.000 142 21235.71 177.74 42922.01 47888.29 2017-05-22 11:27:54.000 142 21235.68 177.76 42922.04 47888.30 2017-05-22 11:27:55.000 142 21235.63 177.82 42922.03 47888.27 2017-05-22 11:27:56.000 142 21235.55 177.90 42921.99 47888.26 2017-05-22 11:27:57.000 142 21235.48 177.98 42921.94 47888.19 2017-05-22 11:27:58.000 142 21235.38 178.06 42921.92 47888.11 2017-05-22 11:27:59.000 142 21235.29 178.11 42921.90 47888.05 2017-05-22 11:28:00.000 142 21235.26 178.14 42921.85 47887.99 2017-05-22 11:28:01.000 142 21235.24 178.15 42921.82 47887.94 2017-05-22 11:28:02.000 142 21235.20 178.14 42921.83 47887.92 2017-05-22 11:28:03.000 142 21235.13 178.16 42921.84 47887.90 2017-05-22 11:28:04.000 142 21235.08 178.13 42921.84 47887.85 2017-05-22 11:28:05.000 142 21235.03 178.14 42921.83 47887.85 2017-05-22 11:28:06.000 142 21235.01 178.16 42921.84 47887.84 2017-05-22 11:28:07.000 142 21235.01 178.15 42921.85 47887.82 2017-05-22 11:28:08.000 142 21234.98 178.16 42921.86 47887.79 2017-05-22 11:28:09.000 142 21234.94 178.15 42921.88 47887.80 2017-05-22 11:28:10.000 142 21234.92 178.13 42921.85 47887.84 2017-05-22 11:28:11.000 142 21234.94 178.12 42921.88 47887.79 2017-05-22 11:28:12.000 142 21234.95 178.11 42921.85 47887.81 2017-05-22 11:28:13.000 142 21234.95 178.11 42921.88 47887.80 2017-05-22 11:28:14.000 142 21234.92 178.12 42921.90 47887.82 2017-05-22 11:28:15.000 142 21234.90 178.17 42921.88 47887.81 2017-05-22 11:28:16.000 142 21234.92 178.14 42921.89 47887.83 2017-05-22 11:28:17.000 142 21234.96 178.09 42921.89 47887.83 2017-05-22 11:28:18.000 142 21234.99 178.08 42921.92 47887.86 2017-05-22 11:28:19.000 142 21235.01 178.03 42921.96 47887.90 2017-05-22 11:28:20.000 142 21235.03 178.03 42921.98 47887.93 2017-05-22 11:28:21.000 142 21235.03 178.04 42921.98 47887.96 2017-05-22 11:28:22.000 142 21235.07 178.03 42922.02 47887.99 2017-05-22 11:28:23.000 142 21235.08 178.00 42922.02 47888.00 2017-05-22 11:28:24.000 142 21235.07 177.99 42922.04 47887.99 2017-05-22 11:28:25.000 142 21235.05 178.01 42922.06 47888.06 2017-05-22 11:28:26.000 142 21235.03 178.04 42922.07 47888.01 2017-05-22 11:28:27.000 142 21234.97 178.09 42922.08 47888.04 2017-05-22 11:28:28.000 142 21234.90 178.14 42922.09 47888.00 2017-05-22 11:28:29.000 142 21234.83 178.20 42922.11 47887.99 2017-05-22 11:28:30.000 142 21234.82 178.22 42922.10 47887.89 2017-05-22 11:28:31.000 142 21234.76 178.22 42922.05 47887.89 2017-05-22 11:28:32.000 142 21234.72 178.24 42922.05 47887.88 2017-05-22 11:28:33.000 142 21234.69 178.29 42922.04 47887.83 2017-05-22 11:28:34.000 142 21234.67 178.33 42921.99 47887.82 2017-05-22 11:28:35.000 142 21234.63 178.35 42921.97 47887.77 2017-05-22 11:28:36.000 142 21234.62 178.36 42921.94 47887.75 2017-05-22 11:28:37.000 142 21234.62 178.37 42921.96 47887.72 2017-05-22 11:28:38.000 142 21234.59 178.39 42921.96 47887.71 2017-05-22 11:28:39.000 142 21234.59 178.39 42921.91 47887.71 2017-05-22 11:28:40.000 142 21234.60 178.40 42921.89 47887.69 2017-05-22 11:28:41.000 142 21234.63 178.42 42921.91 47887.72 2017-05-22 11:28:42.000 142 21234.64 178.41 42921.91 47887.70 2017-05-22 11:28:43.000 142 21234.65 178.40 42921.91 47887.73 2017-05-22 11:28:44.000 142 21234.69 178.43 42921.91 47887.71 2017-05-22 11:28:45.000 142 21234.71 178.40 42921.94 47887.73 2017-05-22 11:28:46.000 142 21234.74 178.36 42921.93 47887.75 2017-05-22 11:28:47.000 142 21234.73 178.35 42921.94 47887.74 2017-05-22 11:28:48.000 142 21234.76 178.35 42921.94 47887.77 2017-05-22 11:28:49.000 142 21234.80 178.34 42921.96 47887.79 2017-05-22 11:28:50.000 142 21234.81 178.34 42921.96 47887.82 2017-05-22 11:28:51.000 142 21234.86 178.28 42921.97 47887.83 2017-05-22 11:28:52.000 142 21234.88 178.27 42921.99 47887.86 2017-05-22 11:28:53.000 142 21234.89 178.21 42922.02 47887.89 2017-05-22 11:28:54.000 142 21234.91 178.20 42922.02 47887.89 2017-05-22 11:28:55.000 142 21234.94 178.21 42922.00 47887.92 2017-05-22 11:28:56.000 142 21234.99 178.18 42922.06 47887.92 2017-05-22 11:28:57.000 142 21234.99 178.17 42922.09 47887.95 2017-05-22 11:28:58.000 142 21235.01 178.14 42922.03 47887.96 2017-05-22 11:28:59.000 142 21235.04 178.14 42922.04 47887.99 2017-05-22 11:29:00.000 142 21235.08 178.18 42922.03 47888.04 2017-05-22 11:29:01.000 142 21235.13 178.24 42922.00 47888.03 2017-05-22 11:29:02.000 142 21235.22 178.33 42921.99 47888.02 2017-05-22 11:29:03.000 142 21235.26 178.36 42921.96 47888.06 2017-05-22 11:29:04.000 142 21235.30 178.35 42921.94 47888.01 2017-05-22 11:29:05.000 142 21235.35 178.32 42921.92 47888.02 2017-05-22 11:29:06.000 142 21235.34 178.31 42921.91 47888.02 2017-05-22 11:29:07.000 142 21235.32 178.28 42921.92 47888.02 2017-05-22 11:29:08.000 142 21235.33 178.27 42921.97 47888.05 2017-05-22 11:29:09.000 142 21235.33 178.24 42921.96 47888.02 2017-05-22 11:29:10.000 142 21235.28 178.20 42921.99 47888.07 2017-05-22 11:29:11.000 142 21235.27 178.18 42922.04 47888.09 2017-05-22 11:29:12.000 142 21235.24 178.17 42922.06 47888.12 2017-05-22 11:29:13.000 142 21235.19 178.15 42922.14 47888.14 2017-05-22 11:29:14.000 142 21235.17 178.13 42922.16 47888.16 2017-05-22 11:29:15.000 142 21235.19 178.19 42922.17 47888.17 2017-05-22 11:29:16.000 142 21235.22 178.16 42922.19 47888.19 2017-05-22 11:29:17.000 142 21235.31 178.08 42922.24 47888.21 2017-05-22 11:29:18.000 142 21235.31 178.13 42922.22 47888.29 2017-05-22 11:29:19.000 142 21235.31 178.17 42922.22 47888.27 2017-05-22 11:29:20.000 142 21235.33 178.16 42922.23 47888.29 2017-05-22 11:29:21.000 142 21235.33 178.18 42922.17 47888.27 2017-05-22 11:29:22.000 142 21235.34 178.22 42922.12 47888.23 2017-05-22 11:29:23.000 142 21235.34 178.18 42922.12 47888.23 2017-05-22 11:29:24.000 142 21235.34 178.13 42922.09 47888.21 2017-05-22 11:29:25.000 142 21235.39 178.12 42922.12 47888.20 2017-05-22 11:29:26.000 142 21235.45 178.08 42922.12 47888.24 2017-05-22 11:29:27.000 142 21235.47 178.06 42922.12 47888.25 2017-05-22 11:29:28.000 142 21235.49 178.02 42922.16 47888.29 2017-05-22 11:29:29.000 142 21235.54 177.97 42922.14 47888.32 2017-05-22 11:29:30.000 142 21235.61 177.96 42922.15 47888.30 2017-05-22 11:29:31.000 142 21235.63 177.95 42922.22 47888.39 2017-05-22 11:29:32.000 142 21235.65 177.93 42922.22 47888.43 2017-05-22 11:29:33.000 142 21235.67 177.94 42922.23 47888.47 2017-05-22 11:29:34.000 142 21235.68 177.95 42922.28 47888.45 2017-05-22 11:29:35.000 142 21235.69 177.93 42922.26 47888.48 2017-05-22 11:29:36.000 142 21235.70 177.87 42922.27 47888.48 2017-05-22 11:29:37.000 142 21235.68 177.85 42922.30 47888.51 2017-05-22 11:29:38.000 142 21235.67 177.84 42922.34 47888.54 2017-05-22 11:29:39.000 142 21235.64 177.84 42922.35 47888.55 2017-05-22 11:29:40.000 142 21235.62 177.85 42922.36 47888.55 2017-05-22 11:29:41.000 142 21235.61 177.83 42922.38 47888.56 2017-05-22 11:29:42.000 142 21235.58 177.81 42922.37 47888.53 2017-05-22 11:29:43.000 142 21235.56 177.82 42922.35 47888.53 2017-05-22 11:29:44.000 142 21235.54 177.77 42922.37 47888.52 2017-05-22 11:29:45.000 142 21235.50 177.74 42922.41 47888.52 2017-05-22 11:29:46.000 142 21235.45 177.76 42922.41 47888.52 2017-05-22 11:29:47.000 142 21235.40 177.77 42922.39 47888.52 2017-05-22 11:29:48.000 142 21235.39 177.75 42922.42 47888.49 2017-05-22 11:29:49.000 142 21235.34 177.71 42922.44 47888.49 2017-05-22 11:29:50.000 142 21235.34 177.68 42922.43 47888.52 2017-05-22 11:29:51.000 142 21235.35 177.69 42922.42 47888.49 2017-05-22 11:29:52.000 142 21235.35 177.71 42922.41 47888.50 2017-05-22 11:29:53.000 142 21235.36 177.71 42922.40 47888.48 2017-05-22 11:29:54.000 142 21235.38 177.68 42922.41 47888.48 2017-05-22 11:29:55.000 142 21235.45 177.61 42922.43 47888.50 2017-05-22 11:29:56.000 142 21235.51 177.60 42922.46 47888.51 2017-05-22 11:29:57.000 142 21235.59 177.56 42922.44 47888.56 2017-05-22 11:29:58.000 142 21235.65 177.52 42922.42 47888.60 2017-05-22 11:29:59.000 142 21235.65 177.51 42922.44 47888.62 2017-05-22 11:30:00.000 142 21235.68 177.49 42922.46 47888.66 2017-05-22 11:30:01.000 142 21235.69 177.49 42922.46 47888.69 2017-05-22 11:30:02.000 142 21235.66 177.44 42922.48 47888.69 2017-05-22 11:30:03.000 142 21235.71 177.39 42922.49 47888.70 2017-05-22 11:30:04.000 142 21235.74 177.36 42922.50 47888.71 2017-05-22 11:30:05.000 142 21235.78 177.35 42922.51 47888.72 2017-05-22 11:30:06.000 142 21235.78 177.32 42922.52 47888.74 2017-05-22 11:30:07.000 142 21235.80 177.32 42922.55 47888.74 2017-05-22 11:30:08.000 142 21235.79 177.30 42922.51 47888.74 2017-05-22 11:30:09.000 142 21235.77 177.29 42922.47 47888.73 2017-05-22 11:30:10.000 142 21235.77 177.28 42922.44 47888.68 2017-05-22 11:30:11.000 142 21235.77 177.27 42922.44 47888.66 2017-05-22 11:30:12.000 142 21235.73 177.27 42922.40 47888.69 2017-05-22 11:30:13.000 142 21235.68 177.27 42922.37 47888.61 2017-05-22 11:30:14.000 142 21235.65 177.26 42922.35 47888.59 2017-05-22 11:30:15.000 142 21235.61 177.20 42922.31 47888.55 2017-05-22 11:30:16.000 142 21235.57 177.15 42922.30 47888.52 2017-05-22 11:30:17.000 142 21235.57 177.12 42922.35 47888.53 2017-05-22 11:30:18.000 142 21235.60 177.09 42922.33 47888.49 2017-05-22 11:30:19.000 142 21235.63 177.08 42922.32 47888.51 2017-05-22 11:30:20.000 142 21235.65 177.06 42922.33 47888.51 2017-05-22 11:30:21.000 142 21235.71 177.05 42922.33 47888.53 2017-05-22 11:30:22.000 142 21235.74 177.02 42922.33 47888.56 2017-05-22 11:30:23.000 142 21235.80 176.97 42922.32 47888.57 2017-05-22 11:30:24.000 142 21235.81 176.95 42922.36 47888.56 2017-05-22 11:30:25.000 142 21235.87 176.93 42922.34 47888.61 2017-05-22 11:30:26.000 142 21235.91 176.91 42922.37 47888.63 2017-05-22 11:30:27.000 142 21235.90 176.96 42922.34 47888.64 2017-05-22 11:30:28.000 142 21235.92 176.99 42922.29 47888.63 2017-05-22 11:30:29.000 142 21235.91 177.00 42922.30 47888.62 2017-05-22 11:30:30.000 142 21235.92 176.99 42922.28 47888.61 2017-05-22 11:30:31.000 142 21235.90 176.99 42922.28 47888.60 2017-05-22 11:30:32.000 142 21235.85 176.99 42922.27 47888.56 2017-05-22 11:30:33.000 142 21235.77 177.00 42922.23 47888.54 2017-05-22 11:30:34.000 142 21235.75 176.97 42922.23 47888.51 2017-05-22 11:30:35.000 142 21235.73 176.92 42922.27 47888.49 2017-05-22 11:30:36.000 142 21235.70 176.91 42922.28 47888.47 2017-05-22 11:30:37.000 142 21235.68 176.91 42922.24 47888.45 2017-05-22 11:30:38.000 142 21235.67 176.91 42922.17 47888.43 2017-05-22 11:30:39.000 142 21235.66 176.86 42922.16 47888.42 2017-05-22 11:30:40.000 142 21235.69 176.76 42922.12 47888.36 2017-05-22 11:30:41.000 142 21235.72 176.68 42922.12 47888.36 2017-05-22 11:30:42.000 142 21235.73 176.62 42922.17 47888.38 2017-05-22 11:30:43.000 142 21235.74 176.54 42922.18 47888.42 2017-05-22 11:30:44.000 142 21235.77 176.49 42922.19 47888.43 2017-05-22 11:30:45.000 142 21235.76 176.43 42922.24 47888.44 2017-05-22 11:30:46.000 142 21235.73 176.38 42922.27 47888.46 2017-05-22 11:30:47.000 142 21235.75 176.38 42922.30 47888.49 2017-05-22 11:30:48.000 142 21235.74 176.41 42922.28 47888.51 2017-05-22 11:30:49.000 142 21235.73 176.43 42922.27 47888.53 2017-05-22 11:30:50.000 142 21235.68 176.40 42922.28 47888.50 2017-05-22 11:30:51.000 142 21235.60 176.41 42922.33 47888.49 2017-05-22 11:30:52.000 142 21235.55 176.41 42922.34 47888.48 2017-05-22 11:30:53.000 142 21235.55 176.40 42922.36 47888.48 2017-05-22 11:30:54.000 142 21235.54 176.39 42922.41 47888.47 2017-05-22 11:30:55.000 142 21235.52 176.43 42922.42 47888.53 2017-05-22 11:30:56.000 142 21235.49 176.42 42922.42 47888.52 2017-05-22 11:30:57.000 142 21235.46 176.48 42922.40 47888.50 2017-05-22 11:30:58.000 142 21235.42 176.59 42922.38 47888.49 2017-05-22 11:30:59.000 142 21235.37 176.72 42922.27 47888.46 2017-05-22 11:31:00.000 142 21235.33 176.79 42922.19 47888.36 2017-05-22 11:31:01.000 142 21235.30 176.87 42922.09 47888.24 2017-05-22 11:31:02.000 142 21235.27 176.95 42921.99 47888.12 2017-05-22 11:31:03.000 142 21235.29 177.02 42921.87 47888.04 2017-05-22 11:31:04.000 142 21235.32 177.04 42921.75 47887.94 2017-05-22 11:31:05.000 142 21235.33 177.00 42921.69 47887.88 2017-05-22 11:31:06.000 142 21235.37 176.92 42921.66 47887.81 2017-05-22 11:31:07.000 142 21235.37 176.86 42921.65 47887.80 2017-05-22 11:31:08.000 142 21235.39 176.86 42921.65 47887.83 2017-05-22 11:31:09.000 142 21235.38 176.89 42921.62 47887.79 2017-05-22 11:31:10.000 142 21235.34 176.92 42921.59 47887.77 2017-05-22 11:31:11.000 142 21235.33 176.92 42921.57 47887.74 2017-05-22 11:31:12.000 142 21235.33 176.91 42921.56 47887.70 2017-05-22 11:31:13.000 142 21235.33 176.91 42921.56 47887.68 2017-05-22 11:31:14.000 142 21235.33 176.86 42921.57 47887.64 2017-05-22 11:31:15.000 142 21235.32 176.83 42921.55 47887.68 2017-05-22 11:31:16.000 142 21235.32 176.76 42921.57 47887.69 2017-05-22 11:31:17.000 142 21235.33 176.74 42921.64 47887.70 2017-05-22 11:31:18.000 142 21235.29 176.73 42921.62 47887.71 2017-05-22 11:31:19.000 142 21235.25 176.74 42921.61 47887.74 2017-05-22 11:31:20.000 142 21235.23 176.75 42921.61 47887.72 2017-05-22 11:31:21.000 142 21235.18 176.76 42921.62 47887.71 2017-05-22 11:31:22.000 142 21235.14 176.79 42921.64 47887.70 2017-05-22 11:31:23.000 142 21235.09 176.83 42921.64 47887.69 2017-05-22 11:31:24.000 142 21235.00 176.85 42921.66 47887.65 2017-05-22 11:31:25.000 142 21234.95 176.88 42921.67 47887.61 2017-05-22 11:31:26.000 142 21234.90 176.89 42921.64 47887.60 2017-05-22 11:31:27.000 142 21234.89 176.88 42921.64 47887.57 2017-05-22 11:31:28.000 142 21234.86 176.86 42921.67 47887.60 2017-05-22 11:31:29.000 142 21234.88 176.83 42921.68 47887.58 2017-05-22 11:31:30.000 142 21234.89 176.82 42921.72 47887.62 2017-05-22 11:31:31.000 142 21234.90 176.79 42921.76 47887.63 2017-05-22 11:31:32.000 142 21234.96 176.73 42921.80 47887.68 2017-05-22 11:31:33.000 142 21235.02 176.71 42921.85 47887.74 2017-05-22 11:31:34.000 142 21235.11 176.67 42921.89 47887.79 2017-05-22 11:31:35.000 142 21235.16 176.70 42921.93 47887.88 2017-05-22 11:31:36.000 142 21235.25 176.72 42921.92 47887.94 2017-05-22 11:31:37.000 142 21235.33 176.74 42921.94 47887.97 2017-05-22 11:31:38.000 142 21235.43 176.79 42921.97 47888.06 2017-05-22 11:31:39.000 142 21235.48 176.83 42921.96 47888.11 2017-05-22 11:31:40.000 142 21235.54 176.85 42921.98 47888.14 2017-05-22 11:31:41.000 142 21235.58 176.86 42922.02 47888.18 2017-05-22 11:31:42.000 142 21235.52 176.89 42922.04 47888.16 2017-05-22 11:31:43.000 142 21235.46 176.93 42922.02 47888.16 2017-05-22 11:31:44.000 142 21235.35 177.03 42921.99 47888.10 2017-05-22 11:31:45.000 142 21235.24 177.07 42921.96 47888.11 2017-05-22 11:31:46.000 142 21235.11 177.15 42921.96 47888.00 2017-05-22 11:31:47.000 142 21234.98 177.20 42921.94 47887.96 2017-05-22 11:31:48.000 142 21234.86 177.24 42921.94 47887.85 2017-05-22 11:31:49.000 142 21234.73 177.28 42921.93 47887.81 2017-05-22 11:31:50.000 142 21234.63 177.32 42921.93 47887.72 2017-05-22 11:31:51.000 142 21234.54 177.36 42921.94 47887.70 2017-05-22 11:31:52.000 142 21234.43 177.40 42921.94 47887.63 2017-05-22 11:31:53.000 142 21234.37 177.41 42921.92 47887.60 2017-05-22 11:31:54.000 142 21234.30 177.47 42921.92 47887.57 2017-05-22 11:31:55.000 142 21234.29 177.45 42921.91 47887.53 2017-05-22 11:31:56.000 142 21234.31 177.45 42921.92 47887.53 2017-05-22 11:31:57.000 142 21234.41 177.48 42921.94 47887.58 2017-05-22 11:31:58.000 142 21234.50 177.49 42921.92 47887.60 2017-05-22 11:31:59.000 142 21234.57 177.48 42921.93 47887.65 2017-05-22 11:32:00.000 142 21234.69 177.47 42921.91 47887.68 2017-05-22 11:32:01.000 142 21234.76 177.47 42921.89 47887.70 2017-05-22 11:32:02.000 142 21234.83 177.44 42921.88 47887.76 2017-05-22 11:32:03.000 142 21234.93 177.42 42921.89 47887.76 2017-05-22 11:32:04.000 142 21234.97 177.42 42921.91 47887.82 2017-05-22 11:32:05.000 142 21235.02 177.43 42921.93 47887.85 2017-05-22 11:32:06.000 142 21235.05 177.41 42921.92 47887.87 2017-05-22 11:32:07.000 142 21235.07 177.39 42921.91 47887.87 2017-05-22 11:32:08.000 142 21235.09 177.39 42921.93 47887.89 2017-05-22 11:32:09.000 142 21235.10 177.37 42921.94 47887.91 2017-05-22 11:32:10.000 142 21235.09 177.31 42921.98 47887.94 2017-05-22 11:32:11.000 142 21235.05 177.31 42921.98 47887.94 2017-05-22 11:32:12.000 142 21235.06 177.26 42921.94 47887.92 2017-05-22 11:32:13.000 142 21235.04 177.22 42921.94 47887.93 2017-05-22 11:32:14.000 142 21235.02 177.19 42921.97 47887.94 2017-05-22 11:32:15.000 142 21235.00 177.14 42921.99 47887.93 2017-05-22 11:32:16.000 142 21234.97 177.11 42922.00 47887.92 2017-05-22 11:32:17.000 142 21234.97 177.07 42922.02 47887.92 2017-05-22 11:32:18.000 142 21234.95 177.05 42922.03 47887.92 2017-05-22 11:32:19.000 142 21234.91 177.03 42922.04 47887.96 2017-05-22 11:32:20.000 142 21234.91 177.00 42922.11 47887.95 2017-05-22 11:32:21.000 142 21234.89 177.00 42922.16 47887.97 2017-05-22 11:32:22.000 142 21234.87 177.02 42922.17 47887.96 2017-05-22 11:32:23.000 142 21234.83 177.01 42922.19 47887.97 2017-05-22 11:32:24.000 142 21234.79 177.03 42922.21 47887.99 2017-05-22 11:32:25.000 142 21234.78 177.04 42922.22 47887.97 2017-05-22 11:32:26.000 142 21234.77 177.06 42922.26 47887.99 2017-05-22 11:32:27.000 142 21234.76 177.07 42922.23 47888.00 2017-05-22 11:32:28.000 142 21234.79 177.08 42922.19 47887.99 2017-05-22 11:32:29.000 142 21234.79 177.09 42922.23 47888.02 2017-05-22 11:32:30.000 142 21234.81 177.05 42922.24 47888.01 2017-05-22 11:32:31.000 142 21234.84 177.03 42922.30 47888.01 2017-05-22 11:32:32.000 142 21234.89 176.99 42922.30 47888.06 2017-05-22 11:32:33.000 142 21234.91 176.94 42922.30 47888.10 2017-05-22 11:32:34.000 142 21234.98 176.89 42922.33 47888.15 2017-05-22 11:32:35.000 142 21235.03 176.90 42922.32 47888.19 2017-05-22 11:32:36.000 142 21235.07 176.93 42922.29 47888.23 2017-05-22 11:32:37.000 142 21235.14 176.97 42922.30 47888.20 2017-05-22 11:32:38.000 142 21235.24 176.97 42922.25 47888.22 2017-05-22 11:32:39.000 142 21235.29 176.98 42922.19 47888.24 2017-05-22 11:32:40.000 142 21235.42 176.93 42922.19 47888.24 2017-05-22 11:32:41.000 142 21235.47 176.90 42922.19 47888.25 2017-05-22 11:32:42.000 142 21235.52 176.86 42922.18 47888.24 2017-05-22 11:32:43.000 142 21235.61 176.84 42922.17 47888.30 2017-05-22 11:32:44.000 142 21235.67 176.79 42922.19 47888.32 2017-05-22 11:32:45.000 142 21235.71 176.77 42922.24 47888.35 2017-05-22 11:32:46.000 142 21235.77 176.75 42922.26 47888.43 2017-05-22 11:32:47.000 142 21235.82 176.72 42922.28 47888.48 2017-05-22 11:32:48.000 142 21235.82 176.69 42922.28 47888.51 2017-05-22 11:32:49.000 142 21235.80 176.66 42922.24 47888.51 2017-05-22 11:32:50.000 142 21235.79 176.65 42922.26 47888.51 2017-05-22 11:32:51.000 142 21235.73 176.66 42922.29 47888.47 2017-05-22 11:32:52.000 142 21235.65 176.69 42922.30 47888.45 2017-05-22 11:32:53.000 142 21235.61 176.72 42922.28 47888.48 2017-05-22 11:32:54.000 142 21235.53 176.77 42922.27 47888.41 2017-05-22 11:32:55.000 142 21235.44 176.78 42922.26 47888.36 2017-05-22 11:32:56.000 142 21235.36 176.80 42922.25 47888.36 2017-05-22 11:32:57.000 142 21235.29 176.80 42922.19 47888.31 2017-05-22 11:32:58.000 142 21235.27 176.80 42922.21 47888.29 2017-05-22 11:32:59.000 142 21235.26 176.84 42922.19 47888.27 2017-05-22 11:33:00.000 142 21235.24 176.90 42922.19 47888.24 2017-05-22 11:33:01.000 142 21235.18 176.93 42922.19 47888.24 2017-05-22 11:33:02.000 142 21235.15 176.97 42922.19 47888.19 2017-05-22 11:33:03.000 142 21235.11 177.02 42922.19 47888.22 2017-05-22 11:33:04.000 142 21235.10 177.04 42922.19 47888.19 2017-05-22 11:33:05.000 142 21235.11 177.05 42922.17 47888.16 2017-05-22 11:33:06.000 142 21235.10 177.03 42922.18 47888.17 2017-05-22 11:33:07.000 142 21235.13 177.03 42922.17 47888.11 2017-05-22 11:33:08.000 142 21235.13 177.00 42922.17 47888.15 2017-05-22 11:33:09.000 142 21235.16 176.95 42922.14 47888.14 2017-05-22 11:33:10.000 142 21235.21 176.87 42922.15 47888.16 2017-05-22 11:33:11.000 142 21235.27 176.79 42922.19 47888.19 2017-05-22 11:33:12.000 142 21235.28 176.70 42922.19 47888.20 2017-05-22 11:33:13.000 142 21235.31 176.61 42922.25 47888.25 2017-05-22 11:33:14.000 142 21235.34 176.53 42922.26 47888.29 2017-05-22 11:33:15.000 142 21235.41 176.48 42922.26 47888.31 2017-05-22 11:33:16.000 142 21235.50 176.44 42922.28 47888.38 2017-05-22 11:33:17.000 142 21235.58 176.40 42922.29 47888.41 2017-05-22 11:33:18.000 142 21235.65 176.40 42922.29 47888.46 2017-05-22 11:33:19.000 142 21235.71 176.38 42922.29 47888.48 2017-05-22 11:33:20.000 142 21235.70 176.36 42922.29 47888.51 2017-05-22 11:33:21.000 142 21235.73 176.34 42922.25 47888.52 2017-05-22 11:33:22.000 142 21235.75 176.33 42922.27 47888.52 2017-05-22 11:33:23.000 142 21235.72 176.33 42922.26 47888.52 2017-05-22 11:33:24.000 142 21235.71 176.38 42922.27 47888.54 2017-05-22 11:33:25.000 142 21235.68 176.38 42922.25 47888.53 2017-05-22 11:33:26.000 142 21235.63 176.40 42922.26 47888.48 2017-05-22 11:33:27.000 142 21235.57 176.44 42922.27 47888.44 2017-05-22 11:33:28.000 142 21235.51 176.48 42922.27 47888.41 2017-05-22 11:33:29.000 142 21235.45 176.50 42922.23 47888.41 2017-05-22 11:33:30.000 142 21235.39 176.59 42922.21 47888.37 2017-05-22 11:33:31.000 142 21235.36 176.67 42922.16 47888.33 2017-05-22 11:33:32.000 142 21235.34 176.72 42922.12 47888.26 2017-05-22 11:33:33.000 142 21235.33 176.72 42922.06 47888.20 2017-05-22 11:33:34.000 142 21235.30 176.71 42922.02 47888.17 2017-05-22 11:33:35.000 142 21235.37 176.69 42922.01 47888.14 2017-05-22 11:33:36.000 142 21235.39 176.64 42922.01 47888.12 2017-05-22 11:33:37.000 142 21235.39 176.57 42921.99 47888.11 2017-05-22 11:33:38.000 142 21235.44 176.53 42922.01 47888.12 2017-05-22 11:33:39.000 142 21235.45 176.49 42922.06 47888.18 2017-05-22 11:33:40.000 142 21235.50 176.38 42922.05 47888.19 2017-05-22 11:33:41.000 142 21235.57 176.30 42922.10 47888.22 2017-05-22 11:33:42.000 142 21235.62 176.24 42922.12 47888.26 2017-05-22 11:33:43.000 142 21235.62 176.20 42922.12 47888.30 2017-05-22 11:33:44.000 142 21235.65 176.15 42922.11 47888.33 2017-05-22 11:33:45.000 142 21235.68 176.09 42922.12 47888.36 2017-05-22 11:33:46.000 142 21235.72 176.04 42922.14 47888.38 2017-05-22 11:33:47.000 142 21235.74 175.99 42922.12 47888.38 2017-05-22 11:33:48.000 142 21235.81 175.94 42922.14 47888.39 2017-05-22 11:33:49.000 142 21235.85 175.90 42922.12 47888.40 2017-05-22 11:33:50.000 142 21235.86 175.89 42922.09 47888.45 2017-05-22 11:33:51.000 142 21235.93 175.93 42922.05 47888.44 2017-05-22 11:33:52.000 142 21235.98 175.95 42922.05 47888.42 2017-05-22 11:33:53.000 142 21236.01 175.92 42922.02 47888.44 2017-05-22 11:33:54.000 142 21236.02 175.95 42921.99 47888.42 2017-05-22 11:33:55.000 142 21236.02 175.94 42921.99 47888.41 2017-05-22 11:33:56.000 142 21236.00 175.93 42922.01 47888.38 2017-05-22 11:33:57.000 142 21236.00 175.91 42922.02 47888.41 2017-05-22 11:33:58.000 142 21236.00 175.91 42922.02 47888.38 2017-05-22 11:33:59.000 142 21235.95 175.94 42922.01 47888.40 2017-05-22 11:34:00.000 142 21235.95 175.96 42922.00 47888.38 2017-05-22 11:34:01.000 142 21235.93 175.95 42922.00 47888.35 2017-05-22 11:34:02.000 142 21235.92 175.98 42922.00 47888.38 2017-05-22 11:34:03.000 142 21235.92 176.03 42921.99 47888.35 2017-05-22 11:34:04.000 142 21235.88 176.08 42921.94 47888.30 2017-05-22 11:34:05.000 142 21235.86 176.06 42921.87 47888.27 2017-05-22 11:34:06.000 142 21235.91 176.04 42921.85 47888.24 2017-05-22 11:34:07.000 142 21235.99 175.98 42921.85 47888.24 2017-05-22 11:34:08.000 142 21236.10 175.90 42921.86 47888.27 2017-05-22 11:34:09.000 142 21236.19 175.86 42921.88 47888.32 2017-05-22 11:34:10.000 142 21236.27 175.80 42921.91 47888.39 2017-05-22 11:34:11.000 142 21236.35 175.76 42921.93 47888.46 2017-05-22 11:34:12.000 142 21236.43 175.77 42921.96 47888.48 2017-05-22 11:34:13.000 142 21236.51 175.80 42921.96 47888.58 2017-05-22 11:34:14.000 142 21236.57 175.85 42921.94 47888.59 2017-05-22 11:34:15.000 142 21236.60 175.87 42921.94 47888.61 2017-05-22 11:34:16.000 142 21236.59 175.92 42921.92 47888.60 2017-05-22 11:34:17.000 142 21236.54 175.93 42921.91 47888.56 2017-05-22 11:34:18.000 142 21236.54 175.89 42921.96 47888.54 2017-05-22 11:34:19.000 142 21236.52 175.80 42922.00 47888.60 2017-05-22 11:34:20.000 142 21236.51 175.71 42922.09 47888.63 2017-05-22 11:34:21.000 142 21236.49 175.69 42922.14 47888.70 2017-05-22 11:34:22.000 142 21236.39 175.68 42922.22 47888.72 2017-05-22 11:34:23.000 142 21236.32 175.69 42922.27 47888.75 2017-05-22 11:34:24.000 142 21236.23 175.70 42922.32 47888.79 2017-05-22 11:34:25.000 142 21236.20 175.69 42922.35 47888.76 2017-05-22 11:34:26.000 142 21236.11 175.69 42922.41 47888.79 2017-05-22 11:34:27.000 142 21236.06 175.68 42922.44 47888.77 2017-05-22 11:34:28.000 142 21236.02 175.72 42922.44 47888.77 2017-05-22 11:34:29.000 142 21235.98 175.71 42922.41 47888.76 2017-05-22 11:34:30.000 142 21235.90 175.71 42922.47 47888.74 2017-05-22 11:34:31.000 142 21235.85 175.71 42922.44 47888.72 2017-05-22 11:34:32.000 142 21235.81 175.71 42922.42 47888.69 2017-05-22 11:34:33.000 142 21235.77 175.71 42922.44 47888.68 2017-05-22 11:34:34.000 142 21235.75 175.70 42922.46 47888.67 2017-05-22 11:34:35.000 142 21235.75 175.64 42922.51 47888.67 2017-05-22 11:34:36.000 142 21235.75 175.60 42922.56 47888.68 2017-05-22 11:34:37.000 142 21235.76 175.62 42922.55 47888.75 2017-05-22 11:34:38.000 142 21235.81 175.61 42922.56 47888.77 2017-05-22 11:34:39.000 142 21235.86 175.64 42922.57 47888.78 2017-05-22 11:34:40.000 142 21235.91 175.64 42922.57 47888.83 2017-05-22 11:34:41.000 142 21235.95 175.65 42922.55 47888.83 2017-05-22 11:34:42.000 142 21236.00 175.61 42922.60 47888.87 2017-05-22 11:34:43.000 142 21235.99 175.57 42922.59 47888.85 2017-05-22 11:34:44.000 142 21236.00 175.56 42922.58 47888.88 2017-05-22 11:34:45.000 142 21236.02 175.54 42922.61 47888.91 2017-05-22 11:34:46.000 142 21236.01 175.58 42922.61 47888.92 2017-05-22 11:34:47.000 142 21235.97 175.69 42922.53 47888.89 2017-05-22 11:34:48.000 142 21235.98 175.75 42922.46 47888.85 2017-05-22 11:34:49.000 142 21235.98 175.77 42922.42 47888.77 2017-05-22 11:34:50.000 142 21236.00 175.78 42922.37 47888.73 2017-05-22 11:34:51.000 142 21236.03 175.81 42922.35 47888.70 2017-05-22 11:34:52.000 142 21236.07 175.80 42922.35 47888.73 2017-05-22 11:34:53.000 142 21236.11 175.80 42922.31 47888.73 2017-05-22 11:34:54.000 142 21236.15 175.80 42922.33 47888.72 2017-05-22 11:34:55.000 142 21236.17 175.82 42922.32 47888.74 2017-05-22 11:34:56.000 142 21236.21 175.84 42922.30 47888.73 2017-05-22 11:34:57.000 142 21236.20 175.89 42922.28 47888.72 2017-05-22 11:34:58.000 142 21236.20 175.93 42922.27 47888.74 2017-05-22 11:34:59.000 142 21236.22 175.96 42922.28 47888.72 2017-05-22 11:35:00.000 142 21236.19 176.02 42922.28 47888.69 2017-05-22 11:35:01.000 142 21236.20 176.07 42922.21 47888.67 2017-05-22 11:35:02.000 142 21236.18 176.11 42922.19 47888.64 2017-05-22 11:35:03.000 142 21236.17 176.13 42922.17 47888.63 2017-05-22 11:35:04.000 142 21236.16 176.17 42922.12 47888.61 2017-05-22 11:35:05.000 142 21236.19 176.22 42922.12 47888.63 2017-05-22 11:35:06.000 142 21236.21 176.28 42922.12 47888.58 2017-05-22 11:35:07.000 142 21236.23 176.33 42922.07 47888.56 2017-05-22 11:35:08.000 142 21236.20 176.31 42922.06 47888.55 2017-05-22 11:35:09.000 142 21236.19 176.32 42922.03 47888.50 2017-05-22 11:35:10.000 142 21236.22 176.33 42921.99 47888.48 2017-05-22 11:35:11.000 142 21236.25 176.31 42921.97 47888.45 2017-05-22 11:35:12.000 142 21236.30 176.25 42921.99 47888.43 2017-05-22 11:35:13.000 142 21236.40 176.11 42921.99 47888.49 2017-05-22 11:35:14.000 142 21236.51 176.02 42922.04 47888.50 2017-05-22 11:35:15.000 142 21236.56 175.94 42922.07 47888.62 2017-05-22 11:35:16.000 142 21236.66 175.90 42922.09 47888.71 2017-05-22 11:35:17.000 142 21236.75 175.88 42922.16 47888.78 2017-05-22 11:35:18.000 142 21236.80 175.86 42922.15 47888.81 2017-05-22 11:35:19.000 142 21236.83 175.88 42922.16 47888.85 2017-05-22 11:35:20.000 142 21236.90 175.88 42922.15 47888.91 2017-05-22 11:35:21.000 142 21236.93 175.88 42922.17 47888.92 2017-05-22 11:35:22.000 142 21236.98 175.90 42922.21 47888.97 2017-05-22 11:35:23.000 142 21237.00 175.91 42922.19 47888.98 2017-05-22 11:35:24.000 142 21237.02 175.92 42922.19 47889.02 2017-05-22 11:35:25.000 142 21237.02 175.94 42922.22 47889.03 2017-05-22 11:35:26.000 142 21237.00 175.95 42922.25 47889.05 2017-05-22 11:35:27.000 142 21236.95 175.96 42922.26 47889.04 2017-05-22 11:35:28.000 142 21236.88 175.93 42922.26 47889.05 2017-05-22 11:35:29.000 142 21236.83 175.92 42922.32 47889.06 2017-05-22 11:35:30.000 142 21236.78 175.90 42922.34 47889.03 2017-05-22 11:35:31.000 142 21236.69 175.89 42922.35 47889.03 2017-05-22 11:35:32.000 142 21236.62 175.89 42922.36 47889.02 2017-05-22 11:35:33.000 142 21236.57 175.90 42922.37 47889.00 2017-05-22 11:35:34.000 142 21236.51 175.91 42922.39 47888.97 2017-05-22 11:35:35.000 142 21236.47 175.89 42922.42 47888.98 2017-05-22 11:35:36.000 142 21236.45 175.89 42922.44 47888.98 2017-05-22 11:35:37.000 142 21236.42 175.92 42922.41 47888.97 2017-05-22 11:35:38.000 142 21236.41 175.91 42922.41 47888.96 2017-05-22 11:35:39.000 142 21236.40 175.89 42922.39 47888.95 2017-05-22 11:35:40.000 142 21236.40 175.89 42922.38 47888.90 2017-05-22 11:35:41.000 142 21236.43 175.88 42922.35 47888.92 2017-05-22 11:35:42.000 142 21236.46 175.88 42922.38 47888.91 2017-05-22 11:35:43.000 142 21236.45 175.89 42922.39 47888.94 2017-05-22 11:35:44.000 142 21236.53 175.88 42922.36 47888.90 2017-05-22 11:35:45.000 142 21236.55 175.87 42922.34 47888.91 2017-05-22 11:35:46.000 142 21236.60 175.91 42922.29 47888.90 2017-05-22 11:35:47.000 142 21236.65 175.99 42922.29 47888.91 2017-05-22 11:35:48.000 142 21236.68 176.11 42922.26 47888.92 2017-05-22 11:35:49.000 142 21236.78 176.15 42922.19 47888.89 2017-05-22 11:35:50.000 142 21236.84 176.17 42922.15 47888.91 2017-05-22 11:35:51.000 142 21236.91 176.18 42922.12 47888.90 2017-05-22 11:35:52.000 142 21236.91 176.20 42922.12 47888.89 2017-05-22 11:35:53.000 142 21236.96 176.20 42922.11 47888.93 2017-05-22 11:35:54.000 142 21236.94 176.17 42922.12 47888.90 2017-05-22 11:35:55.000 142 21236.86 176.17 42922.17 47888.92 2017-05-22 11:35:56.000 142 21236.74 176.17 42922.15 47888.88 2017-05-22 11:35:57.000 142 21236.60 176.13 42922.17 47888.85 2017-05-22 11:35:58.000 142 21236.52 176.07 42922.22 47888.82 2017-05-22 11:35:59.000 142 21236.43 176.04 42922.26 47888.81 2017-05-22 11:36:00.000 142 21236.36 176.02 42922.27 47888.82 2017-05-22 11:36:01.000 142 21236.31 175.97 42922.35 47888.82 2017-05-22 11:36:02.000 142 21236.26 175.93 42922.40 47888.84 2017-05-22 11:36:03.000 142 21236.23 175.90 42922.43 47888.82 2017-05-22 11:36:04.000 142 21236.18 175.88 42922.44 47888.85 2017-05-22 11:36:05.000 142 21236.14 175.88 42922.49 47888.85 2017-05-22 11:36:06.000 142 21236.12 175.90 42922.49 47888.86 2017-05-22 11:36:07.000 142 21236.15 175.89 42922.53 47888.89 2017-05-22 11:36:08.000 142 21236.22 175.88 42922.53 47888.90 2017-05-22 11:36:09.000 142 21236.25 175.87 42922.51 47888.91 2017-05-22 11:36:10.000 142 21236.32 175.85 42922.50 47888.95 2017-05-22 11:36:11.000 142 21236.42 175.84 42922.50 47889.02 2017-05-22 11:36:12.000 142 21236.47 175.80 42922.51 47888.99 2017-05-22 11:36:13.000 142 21236.53 175.77 42922.48 47889.03 2017-05-22 11:36:14.000 142 21236.57 175.71 42922.49 47889.08 2017-05-22 11:36:15.000 142 21236.61 175.69 42922.50 47889.07 2017-05-22 11:36:16.000 142 21236.64 175.72 42922.46 47889.06 2017-05-22 11:36:17.000 142 21236.71 175.76 42922.46 47889.08 2017-05-22 11:36:18.000 142 21236.70 175.77 42922.39 47889.09 2017-05-22 11:36:19.000 142 21236.69 175.79 42922.34 47889.05 2017-05-22 11:36:20.000 142 21236.68 175.82 42922.33 47889.05 2017-05-22 11:36:21.000 142 21236.65 175.80 42922.29 47888.97 2017-05-22 11:36:22.000 142 21236.59 175.79 42922.27 47888.95 2017-05-22 11:36:23.000 142 21236.53 175.80 42922.30 47888.92 2017-05-22 11:36:24.000 142 21236.46 175.79 42922.30 47888.89 2017-05-22 11:36:25.000 142 21236.39 175.77 42922.31 47888.83 2017-05-22 11:36:26.000 142 21236.31 175.85 42922.30 47888.83 2017-05-22 11:36:27.000 142 21236.24 175.88 42922.29 47888.80 2017-05-22 11:36:28.000 142 21236.21 175.85 42922.29 47888.74 2017-05-22 11:36:29.000 142 21236.19 175.85 42922.27 47888.71 2017-05-22 11:36:30.000 142 21236.16 175.85 42922.30 47888.72 2017-05-22 11:36:31.000 142 21236.13 175.87 42922.29 47888.70 2017-05-22 11:36:32.000 142 21236.14 175.89 42922.28 47888.68 2017-05-22 11:36:33.000 142 21236.16 175.96 42922.31 47888.71 2017-05-22 11:36:34.000 142 21236.15 175.96 42922.30 47888.68 2017-05-22 11:36:35.000 142 21236.12 176.00 42922.27 47888.69 2017-05-22 11:36:36.000 142 21236.15 176.00 42922.26 47888.67 2017-05-22 11:36:37.000 142 21236.20 176.00 42922.21 47888.67 2017-05-22 11:36:38.000 142 21236.22 175.97 42922.21 47888.65 2017-05-22 11:36:39.000 142 21236.24 175.93 42922.21 47888.67 2017-05-22 11:36:40.000 142 21236.25 175.89 42922.25 47888.69 2017-05-22 11:36:41.000 142 21236.27 175.87 42922.27 47888.70 2017-05-22 11:36:42.000 142 21236.25 175.81 42922.28 47888.70 2017-05-22 11:36:43.000 142 21236.26 175.75 42922.32 47888.76 2017-05-22 11:36:44.000 142 21236.33 175.68 42922.34 47888.79 2017-05-22 11:36:45.000 142 21236.33 175.63 42922.40 47888.85 2017-05-22 11:36:46.000 142 21236.34 175.53 42922.43 47888.86 2017-05-22 11:36:47.000 142 21236.35 175.50 42922.46 47888.94 2017-05-22 11:36:48.000 142 21236.36 175.46 42922.48 47888.95 2017-05-22 11:36:49.000 142 21236.33 175.42 42922.54 47888.99 2017-05-22 11:36:50.000 142 21236.36 175.36 42922.57 47888.98 2017-05-22 11:36:51.000 142 21236.35 175.33 42922.56 47889.04 2017-05-22 11:36:52.000 142 21236.37 175.31 42922.56 47889.02 2017-05-22 11:36:53.000 142 21236.36 175.32 42922.56 47889.04 2017-05-22 11:36:54.000 142 21236.36 175.29 42922.54 47889.06 2017-05-22 11:36:55.000 142 21236.41 175.28 42922.54 47889.03 2017-05-22 11:36:56.000 142 21236.44 175.27 42922.56 47889.05 2017-05-22 11:36:57.000 142 21236.49 175.28 42922.53 47889.05 2017-05-22 11:36:58.000 142 21236.51 175.32 42922.50 47889.06 2017-05-22 11:36:59.000 142 21236.51 175.34 42922.48 47889.05 2017-05-22 11:37:00.000 142 21236.53 175.35 42922.44 47889.03 2017-05-22 11:37:01.000 142 21236.52 175.40 42922.43 47889.03 2017-05-22 11:37:02.000 142 21236.54 175.45 42922.40 47889.00 2017-05-22 11:37:03.000 142 21236.48 175.49 42922.39 47888.96 2017-05-22 11:37:04.000 142 21236.43 175.52 42922.40 47888.97 2017-05-22 11:37:05.000 142 21236.37 175.59 42922.39 47888.91 2017-05-22 11:37:06.000 142 21236.32 175.71 42922.37 47888.92 2017-05-22 11:37:07.000 142 21236.29 175.80 42922.37 47888.88 2017-05-22 11:37:08.000 142 21236.31 175.84 42922.34 47888.84 2017-05-22 11:37:09.000 142 21236.31 175.87 42922.31 47888.82 2017-05-22 11:37:10.000 142 21236.27 175.85 42922.28 47888.79 2017-05-22 11:37:11.000 142 21236.24 175.85 42922.31 47888.83 2017-05-22 11:37:12.000 142 21236.27 175.81 42922.35 47888.81 2017-05-22 11:37:13.000 142 21236.31 175.77 42922.39 47888.82 2017-05-22 11:37:14.000 142 21236.35 175.77 42922.41 47888.89 2017-05-22 11:37:15.000 142 21236.43 175.74 42922.41 47888.89 2017-05-22 11:37:16.000 142 21236.48 175.72 42922.42 47888.94 2017-05-22 11:37:17.000 142 21236.51 175.72 42922.44 47888.97 2017-05-22 11:37:18.000 142 21236.60 175.75 42922.44 47889.01 2017-05-22 11:37:19.000 142 21236.73 175.76 42922.41 47889.07 2017-05-22 11:37:20.000 142 21236.81 175.81 42922.40 47889.10 2017-05-22 11:37:21.000 142 21236.82 175.90 42922.44 47889.16 2017-05-22 11:37:22.000 142 21236.88 176.02 42922.38 47889.16 2017-05-22 11:37:23.000 142 21236.92 176.12 42922.34 47889.14 2017-05-22 11:37:24.000 142 21236.96 176.18 42922.32 47889.11 2017-05-22 11:37:25.000 142 21236.99 176.25 42922.26 47889.07 2017-05-22 11:37:26.000 142 21236.96 176.30 42922.23 47889.05 2017-05-22 11:37:27.000 142 21236.93 176.35 42922.18 47889.02 2017-05-22 11:37:28.000 142 21236.88 176.43 42922.19 47888.96 2017-05-22 11:37:29.000 142 21236.80 176.45 42922.15 47888.94 2017-05-22 11:37:30.000 142 21236.70 176.46 42922.15 47888.86 2017-05-22 11:37:31.000 142 21236.62 176.43 42922.15 47888.84 2017-05-22 11:37:32.000 142 21236.55 176.44 42922.16 47888.82 2017-05-22 11:37:33.000 142 21236.54 176.45 42922.15 47888.76 2017-05-22 11:37:34.000 142 21236.50 176.45 42922.12 47888.76 2017-05-22 11:37:35.000 142 21236.44 176.43 42922.15 47888.75 2017-05-22 11:37:36.000 142 21236.41 176.38 42922.17 47888.71 2017-05-22 11:37:37.000 142 21236.40 176.35 42922.15 47888.68 2017-05-22 11:37:38.000 142 21236.45 176.31 42922.16 47888.72 2017-05-22 11:37:39.000 142 21236.45 176.31 42922.17 47888.70 2017-05-22 11:37:40.000 142 21236.44 176.24 42922.16 47888.71 2017-05-22 11:37:41.000 142 21236.50 176.16 42922.17 47888.76 2017-05-22 11:37:42.000 142 21236.53 176.12 42922.17 47888.74 2017-05-22 11:37:43.000 142 21236.59 176.06 42922.17 47888.78 2017-05-22 11:37:44.000 142 21236.64 176.04 42922.18 47888.83 2017-05-22 11:37:45.000 142 21236.65 176.09 42922.16 47888.84 2017-05-22 11:37:46.000 142 21236.71 176.13 42922.16 47888.85 2017-05-22 11:37:47.000 142 21236.71 176.18 42922.10 47888.85 2017-05-22 11:37:48.000 142 21236.77 176.24 42922.08 47888.82 2017-05-22 11:37:49.000 142 21236.80 176.26 42922.07 47888.79 2017-05-22 11:37:50.000 142 21236.82 176.26 42922.07 47888.79 2017-05-22 11:37:51.000 142 21236.82 176.27 42922.09 47888.81 2017-05-22 11:37:52.000 142 21236.79 176.28 42922.07 47888.82 2017-05-22 11:37:53.000 142 21236.80 176.29 42922.10 47888.82 2017-05-22 11:37:54.000 142 21236.77 176.29 42922.15 47888.82 2017-05-22 11:37:55.000 142 21236.71 176.31 42922.16 47888.84 2017-05-22 11:37:56.000 142 21236.70 176.33 42922.15 47888.84 2017-05-22 11:37:57.000 142 21236.66 176.34 42922.18 47888.85 2017-05-22 11:37:58.000 142 21236.63 176.34 42922.19 47888.83 2017-05-22 11:37:59.000 142 21236.60 176.33 42922.21 47888.83 2017-05-22 11:38:00.000 142 21236.58 176.30 42922.25 47888.82 2017-05-22 11:38:01.000 142 21236.51 176.27 42922.27 47888.83 2017-05-22 11:38:02.000 142 21236.47 176.27 42922.25 47888.80 2017-05-22 11:38:03.000 142 21236.48 176.24 42922.24 47888.85 2017-05-22 11:38:04.000 142 21236.45 176.21 42922.27 47888.80 2017-05-22 11:38:05.000 142 21236.45 176.20 42922.27 47888.82 2017-05-22 11:38:06.000 142 21236.48 176.27 42922.26 47888.84 2017-05-22 11:38:07.000 142 21236.46 176.31 42922.21 47888.82 2017-05-22 11:38:08.000 142 21236.48 176.33 42922.19 47888.78 2017-05-22 11:38:09.000 142 21236.51 176.34 42922.19 47888.81 2017-05-22 11:38:10.000 142 21236.56 176.37 42922.19 47888.82 2017-05-22 11:38:11.000 142 21236.57 176.39 42922.19 47888.78 2017-05-22 11:38:12.000 142 21236.63 176.36 42922.19 47888.81 2017-05-22 11:38:13.000 142 21236.66 176.37 42922.19 47888.84 2017-05-22 11:38:14.000 142 21236.71 176.38 42922.22 47888.87 2017-05-22 11:38:15.000 142 21236.73 176.43 42922.22 47888.88 2017-05-22 11:38:16.000 142 21236.74 176.48 42922.24 47888.92 2017-05-22 11:38:17.000 142 21236.75 176.47 42922.23 47888.93 2017-05-22 11:38:18.000 142 21236.74 176.48 42922.25 47888.93 2017-05-22 11:38:19.000 142 21236.69 176.52 42922.26 47888.90 2017-05-22 11:38:20.000 142 21236.64 176.51 42922.29 47888.95 2017-05-22 11:38:21.000 142 21236.57 176.52 42922.26 47888.90 2017-05-22 11:38:22.000 142 21236.53 176.52 42922.24 47888.86 2017-05-22 11:38:23.000 142 21236.49 176.50 42922.25 47888.87 2017-05-22 11:38:24.000 142 21236.45 176.45 42922.27 47888.83 2017-05-22 11:38:25.000 142 21236.39 176.45 42922.25 47888.82 2017-05-22 11:38:26.000 142 21236.33 176.43 42922.27 47888.79 2017-05-22 11:38:27.000 142 21236.26 176.39 42922.28 47888.82 2017-05-22 11:38:28.000 142 21236.20 176.33 42922.33 47888.75 2017-05-22 11:38:29.000 142 21236.14 176.29 42922.37 47888.76 2017-05-22 11:38:30.000 142 21236.09 176.27 42922.34 47888.76 2017-05-22 11:38:31.000 142 21236.04 176.25 42922.33 47888.78 2017-05-22 11:38:32.000 142 21235.98 176.26 42922.36 47888.72 2017-05-22 11:38:33.000 142 21235.93 176.27 42922.32 47888.70 2017-05-22 11:38:34.000 142 21235.89 176.30 42922.27 47888.64 2017-05-22 11:38:35.000 142 21235.89 176.34 42922.24 47888.61 2017-05-22 11:38:36.000 142 21235.93 176.34 42922.17 47888.54 2017-05-22 11:38:37.000 142 21235.92 176.32 42922.12 47888.50 2017-05-22 11:38:38.000 142 21235.97 176.30 42922.07 47888.47 2017-05-22 11:38:39.000 142 21236.04 176.27 42922.02 47888.49 2017-05-22 11:38:40.000 142 21236.12 176.24 42922.02 47888.47 2017-05-22 11:38:41.000 142 21236.16 176.26 42922.01 47888.49 2017-05-22 11:38:42.000 142 21236.25 176.24 42922.02 47888.53 2017-05-22 11:38:43.000 142 21236.30 176.25 42922.01 47888.57 2017-05-22 11:38:44.000 142 21236.34 176.24 42922.03 47888.59 2017-05-22 11:38:45.000 142 21236.38 176.24 42922.06 47888.65 2017-05-22 11:38:46.000 142 21236.40 176.29 42922.05 47888.61 2017-05-22 11:38:47.000 142 21236.38 176.35 42922.02 47888.64 2017-05-22 11:38:48.000 142 21236.36 176.40 42921.94 47888.57 2017-05-22 11:38:49.000 142 21236.38 176.40 42921.97 47888.57 2017-05-22 11:38:50.000 142 21236.37 176.38 42921.94 47888.50 2017-05-22 11:38:51.000 142 21236.39 176.38 42921.93 47888.51 2017-05-22 11:38:52.000 142 21236.38 176.34 42921.94 47888.51 2017-05-22 11:38:53.000 142 21236.34 176.34 42921.97 47888.54 2017-05-22 11:38:54.000 142 21236.30 176.35 42922.02 47888.53 2017-05-22 11:38:55.000 142 21236.23 176.36 42922.06 47888.56 2017-05-22 11:38:56.000 142 21236.19 176.41 42922.04 47888.53 2017-05-22 11:38:57.000 142 21236.13 176.48 42922.02 47888.54 2017-05-22 11:38:58.000 142 21236.12 176.57 42922.01 47888.47 2017-05-22 11:38:59.000 142 21236.09 176.62 42921.98 47888.44 2017-05-22 11:39:00.000 142 21236.06 176.67 42921.94 47888.41 2017-05-22 11:39:01.000 142 21236.00 176.75 42921.94 47888.37 2017-05-22 11:39:02.000 142 21235.98 176.79 42921.96 47888.36 2017-05-22 11:39:03.000 142 21235.96 176.88 42921.94 47888.34 2017-05-22 11:39:04.000 142 21235.92 176.94 42921.94 47888.32 2017-05-22 11:39:05.000 142 21235.92 177.01 42921.92 47888.31 2017-05-22 11:39:06.000 142 21235.90 177.07 42921.88 47888.27 2017-05-22 11:39:07.000 142 21235.91 177.11 42921.85 47888.28 2017-05-22 11:39:08.000 142 21235.95 177.13 42921.83 47888.23 2017-05-22 11:39:09.000 142 21236.02 177.13 42921.81 47888.25 2017-05-22 11:39:10.000 142 21236.05 177.11 42921.85 47888.24 2017-05-22 11:39:11.000 142 21236.08 177.07 42921.89 47888.29 2017-05-22 11:39:12.000 142 21236.12 177.04 42921.92 47888.35 2017-05-22 11:39:13.000 142 21236.15 177.04 42921.94 47888.41 2017-05-22 11:39:14.000 142 21236.17 177.10 42922.01 47888.45 2017-05-22 11:39:15.000 142 21236.15 177.12 42922.00 47888.46 2017-05-22 11:39:16.000 142 21236.16 177.15 42921.99 47888.48 2017-05-22 11:39:17.000 142 21236.09 177.16 42922.01 47888.46 2017-05-22 11:39:18.000 142 21236.06 177.16 42921.99 47888.44 2017-05-22 11:39:19.000 142 21236.07 177.18 42921.99 47888.42 2017-05-22 11:39:20.000 142 21236.04 177.16 42922.02 47888.41 2017-05-22 11:39:21.000 142 21236.00 177.12 42922.06 47888.43 2017-05-22 11:39:22.000 142 21235.94 177.09 42922.06 47888.42 2017-05-22 11:39:23.000 142 21235.89 177.01 42922.07 47888.42 2017-05-22 11:39:24.000 142 21235.82 176.96 42922.14 47888.43 2017-05-22 11:39:25.000 142 21235.78 176.93 42922.19 47888.46 2017-05-22 11:39:26.000 142 21235.76 176.89 42922.23 47888.45 2017-05-22 11:39:27.000 142 21235.70 176.86 42922.24 47888.48 2017-05-22 11:39:28.000 142 21235.66 176.87 42922.26 47888.47 2017-05-22 11:39:29.000 142 21235.66 176.84 42922.28 47888.50 2017-05-22 11:39:30.000 142 21235.65 176.83 42922.25 47888.51 2017-05-22 11:39:31.000 142 21235.65 176.79 42922.27 47888.50 2017-05-22 11:39:32.000 142 21235.66 176.74 42922.29 47888.53 2017-05-22 11:39:33.000 142 21235.68 176.74 42922.27 47888.52 2017-05-22 11:39:34.000 142 21235.71 176.74 42922.29 47888.54 2017-05-22 11:39:35.000 142 21235.76 176.71 42922.31 47888.57 2017-05-22 11:39:36.000 142 21235.77 176.69 42922.33 47888.59 2017-05-22 11:39:37.000 142 21235.83 176.70 42922.33 47888.60 2017-05-22 11:39:38.000 142 21235.87 176.70 42922.32 47888.63 2017-05-22 11:39:39.000 142 21235.90 176.70 42922.34 47888.66 2017-05-22 11:39:40.000 142 21235.92 176.75 42922.35 47888.68 2017-05-22 11:39:41.000 142 21235.96 176.75 42922.35 47888.71 2017-05-22 11:39:42.000 142 21236.00 176.74 42922.38 47888.72 2017-05-22 11:39:43.000 142 21236.01 176.75 42922.36 47888.75 2017-05-22 11:39:44.000 142 21236.01 176.72 42922.40 47888.78 2017-05-22 11:39:45.000 142 21236.03 176.73 42922.39 47888.79 2017-05-22 11:39:46.000 142 21236.08 176.75 42922.41 47888.84 2017-05-22 11:39:47.000 142 21236.14 176.77 42922.42 47888.84 2017-05-22 11:39:48.000 142 21236.15 176.81 42922.41 47888.87 2017-05-22 11:39:49.000 142 21236.11 176.80 42922.42 47888.85 2017-05-22 11:39:50.000 142 21236.15 176.83 42922.40 47888.85 2017-05-22 11:39:51.000 142 21236.15 176.88 42922.38 47888.86 2017-05-22 11:39:52.000 142 21236.16 176.93 42922.36 47888.84 2017-05-22 11:39:53.000 142 21236.16 176.96 42922.32 47888.81 2017-05-22 11:39:54.000 142 21236.12 177.04 42922.28 47888.79 2017-05-22 11:39:55.000 142 21236.11 177.10 42922.25 47888.76 2017-05-22 11:39:56.000 142 21236.08 177.12 42922.22 47888.69 2017-05-22 11:39:57.000 142 21236.04 177.12 42922.22 47888.66 2017-05-22 11:39:58.000 142 21236.04 177.11 42922.18 47888.60 2017-05-22 11:39:59.000 142 21235.99 177.09 42922.21 47888.63 2017-05-22 11:40:00.000 142 21235.95 177.14 42922.18 47888.56 2017-05-22 11:40:01.000 142 21235.91 177.21 42922.16 47888.62 2017-05-22 11:40:02.000 142 21235.89 177.29 42922.16 47888.55 2017-05-22 11:40:03.000 142 21235.87 177.38 42922.08 47888.50 2017-05-22 11:40:04.000 142 21235.86 177.43 42922.02 47888.46 2017-05-22 11:40:05.000 142 21235.84 177.47 42921.97 47888.40 2017-05-22 11:40:06.000 142 21235.80 177.49 42921.93 47888.30 2017-05-22 11:40:07.000 142 21235.82 177.47 42921.94 47888.31 2017-05-22 11:40:08.000 142 21235.81 177.46 42921.90 47888.26 2017-05-22 11:40:09.000 142 21235.84 177.45 42921.90 47888.27 2017-05-22 11:40:10.000 142 21235.89 177.40 42921.94 47888.28 2017-05-22 11:40:11.000 142 21235.87 177.40 42921.99 47888.28 2017-05-22 11:40:12.000 142 21235.92 177.36 42921.97 47888.33 2017-05-22 11:40:13.000 142 21236.00 177.28 42922.01 47888.38 2017-05-22 11:40:14.000 142 21236.03 177.21 42922.01 47888.43 2017-05-22 11:40:15.000 142 21236.08 177.14 42922.06 47888.46 2017-05-22 11:40:16.000 142 21236.11 177.06 42922.10 47888.50 2017-05-22 11:40:17.000 142 21236.14 177.01 42922.12 47888.56 2017-05-22 11:40:18.000 142 21236.21 176.96 42922.16 47888.59 2017-05-22 11:40:19.000 142 21236.23 176.94 42922.17 47888.63 2017-05-22 11:40:20.000 142 21236.28 176.93 42922.19 47888.70 2017-05-22 11:40:21.000 142 21236.32 176.94 42922.21 47888.72 2017-05-22 11:40:22.000 142 21236.37 176.99 42922.23 47888.74 2017-05-22 11:40:23.000 142 21236.40 177.03 42922.19 47888.76 2017-05-22 11:40:24.000 142 21236.45 177.08 42922.18 47888.76 2017-05-22 11:40:25.000 142 21236.45 177.15 42922.12 47888.73 2017-05-22 11:40:26.000 142 21236.45 177.17 42922.12 47888.76 2017-05-22 11:40:27.000 142 21236.44 177.18 42922.11 47888.76 2017-05-22 11:40:28.000 142 21236.42 177.25 42922.05 47888.70 2017-05-22 11:40:29.000 142 21236.42 177.26 42922.03 47888.68 2017-05-22 11:40:30.000 142 21236.37 177.24 42922.02 47888.63 2017-05-22 11:40:31.000 142 21236.34 177.18 42922.03 47888.61 2017-05-22 11:40:32.000 142 21236.33 177.14 42922.04 47888.58 2017-05-22 11:40:33.000 142 21236.30 177.13 42922.06 47888.60 2017-05-22 11:40:34.000 142 21236.32 177.09 42922.07 47888.59 2017-05-22 11:40:35.000 142 21236.29 177.05 42922.09 47888.63 2017-05-22 11:40:36.000 142 21236.29 177.02 42922.08 47888.60 2017-05-22 11:40:37.000 142 21236.29 176.98 42922.12 47888.64 2017-05-22 11:40:38.000 142 21236.30 176.94 42922.14 47888.65 2017-05-22 11:40:39.000 142 21236.34 176.90 42922.11 47888.66 2017-05-22 11:40:40.000 142 21236.33 176.88 42922.11 47888.67 2017-05-22 11:40:41.000 142 21236.31 176.88 42922.12 47888.66 2017-05-22 11:40:42.000 142 21236.32 176.87 42922.15 47888.67 2017-05-22 11:40:43.000 142 21236.34 176.85 42922.12 47888.66 2017-05-22 11:40:44.000 142 21236.40 176.80 42922.12 47888.69 2017-05-22 11:40:45.000 142 21236.43 176.78 42922.15 47888.72 2017-05-22 11:40:46.000 142 21236.41 176.79 42922.12 47888.73 2017-05-22 11:40:47.000 142 21236.41 176.77 42922.15 47888.74 2017-05-22 11:40:48.000 142 21236.41 176.73 42922.18 47888.77 2017-05-22 11:40:49.000 142 21236.39 176.71 42922.24 47888.76 2017-05-22 11:40:50.000 142 21236.36 176.71 42922.29 47888.81 2017-05-22 11:40:51.000 142 21236.31 176.77 42922.30 47888.81 2017-05-22 11:40:52.000 142 21236.32 176.82 42922.29 47888.79 2017-05-22 11:40:53.000 142 21236.27 176.90 42922.29 47888.78 2017-05-22 11:40:54.000 142 21236.21 176.96 42922.25 47888.77 2017-05-22 11:40:55.000 142 21236.16 176.95 42922.21 47888.71 2017-05-22 11:40:56.000 142 21236.10 176.98 42922.17 47888.67 2017-05-22 11:40:57.000 142 21236.09 177.02 42922.15 47888.64 2017-05-22 11:40:58.000 142 21236.05 177.03 42922.12 47888.60 2017-05-22 11:40:59.000 142 21235.97 177.04 42922.08 47888.58 2017-05-22 11:41:00.000 142 21235.93 177.01 42922.10 47888.52 2017-05-22 11:41:01.000 142 21235.89 177.00 42922.09 47888.50 2017-05-22 11:41:02.000 142 21235.82 176.99 42922.06 47888.44 2017-05-22 11:41:03.000 142 21235.75 177.01 42922.07 47888.44 2017-05-22 11:41:04.000 142 21235.72 177.08 42922.00 47888.35 2017-05-22 11:41:05.000 142 21235.69 177.16 42921.94 47888.29 2017-05-22 11:41:06.000 142 21235.65 177.18 42921.87 47888.22 2017-05-22 11:41:07.000 142 21235.63 177.23 42921.80 47888.15 2017-05-22 11:41:08.000 142 21235.64 177.25 42921.69 47888.06 2017-05-22 11:41:09.000 142 21235.66 177.24 42921.69 47888.02 2017-05-22 11:41:10.000 142 21235.74 177.16 42921.69 47888.01 2017-05-22 11:41:11.000 142 21235.84 177.10 42921.68 47888.01 2017-05-22 11:41:12.000 142 21235.89 177.05 42921.68 47888.04 2017-05-22 11:41:13.000 142 21235.92 177.01 42921.68 47888.07 2017-05-22 11:41:14.000 142 21236.01 176.96 42921.67 47888.12 2017-05-22 11:41:15.000 142 21236.08 176.92 42921.68 47888.16 2017-05-22 11:41:16.000 142 21236.09 176.90 42921.75 47888.21 2017-05-22 11:41:17.000 142 21236.17 176.85 42921.76 47888.24 2017-05-22 11:41:18.000 142 21236.22 176.84 42921.74 47888.30 2017-05-22 11:41:19.000 142 21236.27 176.81 42921.81 47888.32 2017-05-22 11:41:20.000 142 21236.27 176.81 42921.83 47888.38 2017-05-22 11:41:21.000 142 21236.23 176.81 42921.84 47888.39 2017-05-22 11:41:22.000 142 21236.23 176.83 42921.87 47888.38 2017-05-22 11:41:23.000 142 21236.23 176.84 42921.90 47888.43 2017-05-22 11:41:24.000 142 21236.24 176.85 42921.88 47888.41 2017-05-22 11:41:25.000 142 21236.22 176.85 42921.88 47888.42 2017-05-22 11:41:26.000 142 21236.20 176.89 42921.88 47888.41 2017-05-22 11:41:27.000 142 21236.20 176.91 42921.86 47888.42 2017-05-22 11:41:28.000 142 21236.18 176.91 42921.88 47888.39 2017-05-22 11:41:29.000 142 21236.14 176.92 42921.87 47888.40 2017-05-22 11:41:30.000 142 21236.11 176.95 42921.91 47888.39 2017-05-22 11:41:31.000 142 21236.11 176.98 42921.91 47888.39 2017-05-22 11:41:32.000 142 21236.10 177.02 42921.91 47888.38 2017-05-22 11:41:33.000 142 21236.08 177.02 42921.94 47888.38 2017-05-22 11:41:34.000 142 21236.07 177.01 42921.91 47888.38 2017-05-22 11:41:35.000 142 21236.04 177.02 42921.90 47888.40 2017-05-22 11:41:36.000 142 21236.03 177.03 42921.90 47888.38 2017-05-22 11:41:37.000 142 21236.02 177.03 42921.92 47888.37 2017-05-22 11:41:38.000 142 21235.98 177.01 42921.92 47888.37 2017-05-22 11:41:39.000 142 21235.96 176.99 42921.92 47888.36 2017-05-22 11:41:40.000 142 21235.95 177.00 42921.94 47888.37 2017-05-22 11:41:41.000 142 21235.96 176.99 42921.94 47888.36 2017-05-22 11:41:42.000 142 21235.99 176.96 42921.94 47888.39 2017-05-22 11:41:43.000 142 21236.04 177.00 42921.94 47888.41 2017-05-22 11:41:44.000 142 21236.06 177.02 42921.94 47888.39 2017-05-22 11:41:45.000 142 21236.08 177.02 42921.91 47888.40 2017-05-22 11:41:46.000 142 21236.12 176.98 42921.91 47888.41 2017-05-22 11:41:47.000 142 21236.14 176.94 42921.86 47888.37 2017-05-22 11:41:48.000 142 21236.11 176.91 42921.86 47888.37 2017-05-22 11:41:49.000 142 21236.13 176.91 42921.85 47888.39 2017-05-22 11:41:50.000 142 21236.13 176.89 42921.85 47888.38 2017-05-22 11:41:51.000 142 21236.13 176.91 42921.85 47888.37 2017-05-22 11:41:52.000 142 21236.13 176.86 42921.85 47888.38 2017-05-22 11:41:53.000 142 21236.14 176.86 42921.89 47888.36 2017-05-22 11:41:54.000 142 21236.13 176.83 42921.89 47888.34 2017-05-22 11:41:55.000 142 21236.09 176.83 42921.87 47888.31 2017-05-22 11:41:56.000 142 21236.13 176.81 42921.85 47888.33 2017-05-22 11:41:57.000 142 21236.12 176.79 42921.85 47888.34 2017-05-22 11:41:58.000 142 21236.09 176.78 42921.84 47888.31 2017-05-22 11:41:59.000 142 21236.08 176.75 42921.85 47888.35 2017-05-22 11:42:00.000 142 21236.10 176.72 42921.90 47888.31 2017-05-22 11:42:01.000 142 21236.12 176.70 42921.91 47888.36 2017-05-22 11:42:02.000 142 21236.19 176.66 42921.91 47888.37 2017-05-22 11:42:03.000 142 21236.23 176.66 42921.93 47888.39 2017-05-22 11:42:04.000 142 21236.26 176.65 42921.90 47888.41 2017-05-22 11:42:05.000 142 21236.31 176.64 42921.90 47888.45 2017-05-22 11:42:06.000 142 21236.39 176.63 42921.92 47888.45 2017-05-22 11:42:07.000 142 21236.43 176.65 42921.92 47888.51 2017-05-22 11:42:08.000 142 21236.48 176.66 42921.92 47888.53 2017-05-22 11:42:09.000 142 21236.51 176.68 42921.92 47888.52 2017-05-22 11:42:10.000 142 21236.50 176.69 42921.87 47888.54 2017-05-22 11:42:11.000 142 21236.47 176.72 42921.81 47888.49 2017-05-22 11:42:12.000 142 21236.46 176.74 42921.80 47888.46 2017-05-22 11:42:13.000 142 21236.42 176.75 42921.78 47888.43 2017-05-22 11:42:14.000 142 21236.45 176.73 42921.76 47888.43 2017-05-22 11:42:15.000 142 21236.40 176.73 42921.76 47888.37 2017-05-22 11:42:16.000 142 21236.33 176.76 42921.73 47888.37 2017-05-22 11:42:17.000 142 21236.25 176.83 42921.71 47888.33 2017-05-22 11:42:18.000 142 21236.15 176.98 42921.65 47888.25 2017-05-22 11:42:19.000 142 21236.08 177.15 42921.50 47888.15 2017-05-22 11:42:20.000 142 21235.99 177.32 42921.39 47888.01 2017-05-22 11:42:21.000 142 21235.94 177.41 42921.30 47887.86 2017-05-22 11:42:22.000 142 21235.84 177.39 42921.21 47887.73 2017-05-22 11:42:23.000 142 21235.86 177.37 42921.18 47887.64 2017-05-22 11:42:24.000 142 21235.82 177.39 42921.14 47887.58 2017-05-22 11:42:25.000 142 21235.84 177.41 42921.12 47887.55 2017-05-22 11:42:26.000 142 21235.87 177.43 42921.07 47887.48 2017-05-22 11:42:27.000 142 21235.91 177.47 42921.05 47887.49 2017-05-22 11:42:28.000 142 21235.97 177.47 42921.00 47887.49 2017-05-22 11:42:29.000 142 21235.98 177.50 42920.99 47887.47 2017-05-22 11:42:30.000 142 21236.02 177.52 42920.98 47887.47 2017-05-22 11:42:31.000 142 21236.08 177.52 42920.97 47887.48 2017-05-22 11:42:32.000 142 21236.11 177.49 42920.91 47887.45 2017-05-22 11:42:33.000 142 21236.14 177.50 42920.91 47887.48 2017-05-22 11:42:34.000 142 21236.17 177.49 42920.94 47887.49 2017-05-22 11:42:35.000 142 21236.17 177.48 42920.94 47887.50 2017-05-22 11:42:36.000 142 21236.18 177.47 42920.94 47887.50 2017-05-22 11:42:37.000 142 21236.22 177.45 42920.92 47887.55 2017-05-22 11:42:38.000 142 21236.26 177.44 42920.93 47887.55 2017-05-22 11:42:39.000 142 21236.25 177.44 42920.94 47887.56 2017-05-22 11:42:40.000 142 21236.27 177.42 42920.94 47887.55 2017-05-22 11:42:41.000 142 21236.31 177.36 42920.97 47887.56 2017-05-22 11:42:42.000 142 21236.28 177.37 42920.94 47887.57 2017-05-22 11:42:43.000 142 21236.27 177.35 42920.94 47887.57 2017-05-22 11:42:44.000 142 21236.24 177.29 42920.97 47887.57 2017-05-22 11:42:45.000 142 21236.24 177.23 42921.01 47887.56 2017-05-22 11:42:46.000 142 21236.18 177.21 42921.05 47887.58 2017-05-22 11:42:47.000 142 21236.11 177.22 42921.04 47887.60 2017-05-22 11:42:48.000 142 21236.10 177.20 42921.04 47887.59 2017-05-22 11:42:49.000 142 21236.07 177.18 42921.06 47887.58 2017-05-22 11:42:50.000 142 21236.04 177.13 42921.07 47887.58 2017-05-22 11:42:51.000 142 21236.01 177.10 42921.11 47887.60 2017-05-22 11:42:52.000 142 21236.03 177.05 42921.14 47887.64 2017-05-22 11:42:53.000 142 21236.07 177.04 42921.19 47887.67 2017-05-22 11:42:54.000 142 21236.10 176.99 42921.24 47887.71 2017-05-22 11:42:55.000 142 21236.15 176.92 42921.26 47887.74 2017-05-22 11:42:56.000 142 21236.21 176.87 42921.29 47887.83 2017-05-22 11:42:57.000 142 21236.29 176.84 42921.36 47887.89 2017-05-22 11:42:58.000 142 21236.34 176.81 42921.39 47887.93 2017-05-22 11:42:59.000 142 21236.41 176.80 42921.44 47888.00 2017-05-22 11:43:00.000 142 21236.48 176.77 42921.51 47888.08 2017-05-22 11:43:01.000 142 21236.55 176.72 42921.50 47888.15 2017-05-22 11:43:02.000 142 21236.61 176.68 42921.56 47888.22 2017-05-22 11:43:03.000 142 21236.64 176.68 42921.61 47888.24 2017-05-22 11:43:04.000 142 21236.69 176.66 42921.62 47888.32 2017-05-22 11:43:05.000 142 21236.67 176.67 42921.67 47888.35 2017-05-22 11:43:06.000 142 21236.66 176.68 42921.67 47888.38 2017-05-22 11:43:07.000 142 21236.68 176.69 42921.69 47888.40 2017-05-22 11:43:08.000 142 21236.68 176.68 42921.72 47888.41 2017-05-22 11:43:09.000 142 21236.66 176.68 42921.69 47888.42 2017-05-22 11:43:10.000 142 21236.65 176.65 42921.71 47888.41 2017-05-22 11:43:11.000 142 21236.63 176.63 42921.76 47888.44 2017-05-22 11:43:12.000 142 21236.63 176.61 42921.73 47888.40 2017-05-22 11:43:13.000 142 21236.66 176.59 42921.74 47888.43 2017-05-22 11:43:14.000 142 21236.64 176.58 42921.74 47888.44 2017-05-22 11:43:15.000 142 21236.62 176.57 42921.74 47888.41 2017-05-22 11:43:16.000 142 21236.67 176.55 42921.73 47888.44 2017-05-22 11:43:17.000 142 21236.62 176.57 42921.74 47888.41 2017-05-22 11:43:18.000 142 21236.61 176.58 42921.76 47888.42 2017-05-22 11:43:19.000 142 21236.59 176.63 42921.78 47888.44 2017-05-22 11:43:20.000 142 21236.63 176.68 42921.75 47888.45 2017-05-22 11:43:21.000 142 21236.64 176.73 42921.69 47888.43 2017-05-22 11:43:22.000 142 21236.65 176.73 42921.68 47888.40 2017-05-22 11:43:23.000 142 21236.63 176.73 42921.72 47888.37 2017-05-22 11:43:24.000 142 21236.59 176.70 42921.73 47888.38 2017-05-22 11:43:25.000 142 21236.52 176.73 42921.69 47888.36 2017-05-22 11:43:26.000 142 21236.52 176.77 42921.69 47888.37 2017-05-22 11:43:27.000 142 21236.51 176.83 42921.71 47888.36 2017-05-22 11:43:28.000 142 21236.50 176.84 42921.72 47888.35 2017-05-22 11:43:29.000 142 21236.50 176.87 42921.73 47888.34 2017-05-22 11:43:30.000 142 21236.47 176.90 42921.73 47888.34 2017-05-22 11:43:31.000 142 21236.48 176.92 42921.72 47888.35 2017-05-22 11:43:32.000 142 21236.48 176.99 42921.72 47888.35 2017-05-22 11:43:33.000 142 21236.47 177.02 42921.71 47888.31 2017-05-22 11:43:34.000 142 21236.49 177.00 42921.69 47888.32 2017-05-22 11:43:35.000 142 21236.48 176.99 42921.67 47888.31 2017-05-22 11:43:36.000 142 21236.49 176.99 42921.68 47888.32 2017-05-22 11:43:37.000 142 21236.50 176.99 42921.69 47888.31 2017-05-22 11:43:38.000 142 21236.48 176.96 42921.69 47888.29 2017-05-22 11:43:39.000 142 21236.49 176.88 42921.71 47888.33 2017-05-22 11:43:40.000 142 21236.48 176.83 42921.69 47888.30 2017-05-22 11:43:41.000 142 21236.42 176.78 42921.67 47888.31 2017-05-22 11:43:42.000 142 21236.40 176.75 42921.69 47888.30 2017-05-22 11:43:43.000 142 21236.37 176.73 42921.67 47888.30 2017-05-22 11:43:44.000 142 21236.34 176.66 42921.74 47888.30 2017-05-22 11:43:45.000 142 21236.30 176.64 42921.73 47888.28 2017-05-22 11:43:46.000 142 21236.30 176.62 42921.74 47888.30 2017-05-22 11:43:47.000 142 21236.28 176.59 42921.72 47888.28 2017-05-22 11:43:48.000 142 21236.23 176.60 42921.69 47888.29 2017-05-22 11:43:49.000 142 21236.23 176.59 42921.72 47888.28 2017-05-22 11:43:50.000 142 21236.20 176.60 42921.71 47888.27 2017-05-22 11:43:51.000 142 21236.21 176.59 42921.69 47888.26 2017-05-22 11:43:52.000 142 21236.21 176.57 42921.71 47888.27 2017-05-22 11:43:53.000 142 21236.18 176.54 42921.73 47888.28 2017-05-22 11:43:54.000 142 21236.18 176.54 42921.75 47888.27 2017-05-22 11:43:55.000 142 21236.15 176.55 42921.81 47888.31 2017-05-22 11:43:56.000 142 21236.15 176.55 42921.85 47888.27 2017-05-22 11:43:57.000 142 21236.14 176.59 42921.81 47888.31 2017-05-22 11:43:58.000 142 21236.13 176.61 42921.78 47888.28 2017-05-22 11:43:59.000 142 21236.15 176.56 42921.81 47888.29 2017-05-22 11:44:00.000 142 21236.11 176.53 42921.83 47888.29 2017-05-22 11:44:01.000 142 21236.09 176.52 42921.85 47888.31 2017-05-22 11:44:02.000 142 21236.06 176.47 42921.88 47888.34 2017-05-22 11:44:03.000 142 21236.05 176.45 42921.91 47888.32 2017-05-22 11:44:04.000 142 21236.05 176.43 42921.93 47888.35 2017-05-22 11:44:05.000 142 21235.98 176.43 42921.94 47888.38 2017-05-22 11:44:06.000 142 21235.92 176.40 42921.98 47888.36 2017-05-22 11:44:07.000 142 21235.92 176.36 42921.99 47888.40 2017-05-22 11:44:08.000 142 21235.89 176.36 42922.03 47888.37 2017-05-22 11:44:09.000 142 21235.83 176.39 42922.04 47888.40 2017-05-22 11:44:10.000 142 21235.74 176.34 42922.05 47888.38 2017-05-22 11:44:11.000 142 21235.66 176.34 42922.10 47888.38 2017-05-22 11:44:12.000 142 21235.61 176.36 42922.12 47888.36 2017-05-22 11:44:13.000 142 21235.52 176.38 42922.12 47888.34 2017-05-22 11:44:14.000 142 21235.42 176.42 42922.15 47888.33 2017-05-22 11:44:15.000 142 21235.41 176.43 42922.09 47888.29 2017-05-22 11:44:16.000 142 21235.37 176.46 42922.07 47888.26 2017-05-22 11:44:17.000 142 21235.31 176.49 42922.09 47888.23 2017-05-22 11:44:18.000 142 21235.27 176.54 42922.06 47888.18 2017-05-22 11:44:19.000 142 21235.20 176.59 42922.03 47888.17 2017-05-22 11:44:20.000 142 21235.16 176.62 42922.01 47888.11 2017-05-22 11:44:21.000 142 21235.12 176.69 42921.94 47888.06 2017-05-22 11:44:22.000 142 21235.07 176.76 42921.92 47888.01 2017-05-22 11:44:23.000 142 21235.01 176.82 42921.89 47887.95 2017-05-22 11:44:24.000 142 21234.98 176.89 42921.85 47887.92 2017-05-22 11:44:25.000 142 21234.93 176.95 42921.84 47887.83 2017-05-22 11:44:26.000 142 21234.86 177.02 42921.81 47887.82 2017-05-22 11:44:27.000 142 21234.82 177.03 42921.78 47887.74 2017-05-22 11:44:28.000 142 21234.76 177.05 42921.77 47887.73 2017-05-22 11:44:29.000 142 21234.77 177.09 42921.75 47887.67 2017-05-22 11:44:30.000 142 21234.71 177.12 42921.76 47887.64 2017-05-22 11:44:31.000 142 21234.68 177.14 42921.76 47887.61 2017-05-22 11:44:32.000 142 21234.64 177.16 42921.74 47887.60 2017-05-22 11:44:33.000 142 21234.63 177.15 42921.73 47887.58 2017-05-22 11:44:34.000 142 21234.59 177.15 42921.73 47887.59 2017-05-22 11:44:35.000 142 21234.49 177.14 42921.74 47887.54 2017-05-22 11:44:36.000 142 21234.43 177.16 42921.75 47887.52 2017-05-22 11:44:37.000 142 21234.40 177.17 42921.75 47887.47 2017-05-22 11:44:38.000 142 21234.32 177.20 42921.72 47887.47 2017-05-22 11:44:39.000 142 21234.34 177.21 42921.69 47887.44 2017-05-22 11:44:40.000 142 21234.36 177.26 42921.67 47887.42 2017-05-22 11:44:41.000 142 21234.35 177.26 42921.62 47887.38 2017-05-22 11:44:42.000 142 21234.34 177.24 42921.60 47887.37 2017-05-22 11:44:43.000 142 21234.36 177.27 42921.58 47887.32 2017-05-22 11:44:44.000 142 21234.36 177.25 42921.58 47887.29 2017-05-22 11:44:45.000 142 21234.35 177.25 42921.58 47887.27 2017-05-22 11:44:46.000 142 21234.34 177.24 42921.55 47887.28 2017-05-22 11:44:47.000 142 21234.34 177.23 42921.53 47887.24 2017-05-22 11:44:48.000 142 21234.34 177.22 42921.52 47887.25 2017-05-22 11:44:49.000 142 21234.33 177.25 42921.53 47887.25 2017-05-22 11:44:50.000 142 21234.33 177.26 42921.51 47887.23 2017-05-22 11:44:51.000 142 21234.36 177.28 42921.50 47887.24 2017-05-22 11:44:52.000 142 21234.35 177.30 42921.49 47887.25 2017-05-22 11:44:53.000 142 21234.35 177.28 42921.52 47887.24 2017-05-22 11:44:54.000 142 21234.35 177.32 42921.53 47887.24 2017-05-22 11:44:55.000 142 21234.31 177.42 42921.50 47887.23 2017-05-22 11:44:56.000 142 21234.27 177.53 42921.44 47887.22 2017-05-22 11:44:57.000 142 21234.25 177.61 42921.40 47887.18 2017-05-22 11:44:58.000 142 21234.25 177.65 42921.36 47887.11 2017-05-22 11:44:59.000 142 21234.23 177.69 42921.33 47887.07 2017-05-22 11:45:00.000 142 21234.20 177.78 42921.29 47887.06 2017-05-22 11:45:01.000 142 21234.16 177.88 42921.27 47887.01 2017-05-22 11:45:02.000 142 21234.13 177.96 42921.26 47886.98 2017-05-22 11:45:03.000 142 21234.11 177.99 42921.22 47886.92 2017-05-22 11:45:04.000 142 21234.11 177.98 42921.17 47886.87 2017-05-22 11:45:05.000 142 21234.11 177.98 42921.14 47886.86 2017-05-22 11:45:06.000 142 21234.10 178.04 42921.16 47886.83 2017-05-22 11:45:07.000 142 21234.10 178.08 42921.15 47886.82 2017-05-22 11:45:08.000 142 21234.11 178.09 42921.14 47886.80 2017-05-22 11:45:09.000 142 21234.10 178.12 42921.12 47886.81 2017-05-22 11:45:10.000 142 21234.07 178.15 42921.10 47886.81 2017-05-22 11:45:11.000 142 21234.05 178.19 42921.11 47886.81 2017-05-22 11:45:12.000 142 21234.04 178.19 42921.10 47886.79 2017-05-22 11:45:13.000 142 21234.01 178.18 42921.15 47886.80 2017-05-22 11:45:14.000 142 21234.01 178.22 42921.16 47886.79 2017-05-22 11:45:15.000 142 21233.99 178.22 42921.19 47886.84 2017-05-22 11:45:16.000 142 21233.97 178.26 42921.21 47886.83 2017-05-22 11:45:17.000 142 21233.92 178.36 42921.19 47886.82 2017-05-22 11:45:18.000 142 21233.85 178.46 42921.14 47886.81 2017-05-22 11:45:19.000 142 21233.80 178.51 42921.12 47886.77 2017-05-22 11:45:20.000 142 21233.81 178.58 42921.11 47886.68 2017-05-22 11:45:21.000 142 21233.77 178.64 42921.03 47886.64 2017-05-22 11:45:22.000 142 21233.77 178.66 42921.02 47886.60 2017-05-22 11:45:23.000 142 21233.74 178.72 42921.01 47886.59 2017-05-22 11:45:24.000 142 21233.72 178.77 42920.98 47886.54 2017-05-22 11:45:25.000 142 21233.74 178.79 42920.94 47886.53 2017-05-22 11:45:26.000 142 21233.74 178.78 42920.92 47886.48 2017-05-22 11:45:27.000 142 21233.75 178.80 42920.93 47886.48 2017-05-22 11:45:28.000 142 21233.73 178.85 42920.94 47886.45 2017-05-22 11:45:29.000 142 21233.69 178.98 42920.88 47886.45 2017-05-22 11:45:30.000 142 21233.71 179.09 42920.77 47886.42 2017-05-22 11:45:31.000 142 21233.69 179.12 42920.72 47886.33 2017-05-22 11:45:32.000 142 21233.71 179.14 42920.69 47886.25 2017-05-22 11:45:33.000 142 21233.74 179.12 42920.71 47886.23 2017-05-22 11:45:34.000 142 21233.78 179.08 42920.67 47886.24 2017-05-22 11:45:35.000 142 21233.82 179.06 42920.69 47886.24 2017-05-22 11:45:36.000 142 21233.84 178.94 42920.74 47886.25 2017-05-22 11:45:37.000 142 21233.86 178.84 42920.81 47886.32 2017-05-22 11:45:38.000 142 21233.90 178.81 42920.85 47886.36 2017-05-22 11:45:39.000 142 21233.89 178.81 42920.88 47886.47 2017-05-22 11:45:40.000 142 21233.90 178.82 42920.93 47886.50 2017-05-22 11:45:41.000 142 21233.87 178.85 42920.94 47886.51 2017-05-22 11:45:42.000 142 21233.88 178.86 42920.94 47886.56 2017-05-22 11:45:43.000 142 21233.85 178.83 42920.97 47886.54 2017-05-22 11:45:44.000 142 21233.82 178.81 42921.01 47886.57 2017-05-22 11:45:45.000 142 21233.79 178.79 42921.07 47886.60 2017-05-22 11:45:46.000 142 21233.78 178.79 42921.11 47886.62 2017-05-22 11:45:47.000 142 21233.74 178.78 42921.16 47886.67 2017-05-22 11:45:48.000 142 21233.69 178.75 42921.17 47886.62 2017-05-22 11:45:49.000 142 21233.67 178.75 42921.22 47886.64 2017-05-22 11:45:50.000 142 21233.61 178.76 42921.23 47886.67 2017-05-22 11:45:51.000 142 21233.55 178.78 42921.24 47886.65 2017-05-22 11:45:52.000 142 21233.54 178.78 42921.27 47886.67 2017-05-22 11:45:53.000 142 21233.51 178.79 42921.30 47886.62 2017-05-22 11:45:54.000 142 21233.44 178.78 42921.31 47886.65 2017-05-22 11:45:55.000 142 21233.39 178.74 42921.28 47886.63 2017-05-22 11:45:56.000 142 21233.32 178.72 42921.32 47886.62 2017-05-22 11:45:57.000 142 21233.28 178.70 42921.34 47886.62 2017-05-22 11:45:58.000 142 21233.26 178.66 42921.34 47886.62 2017-05-22 11:45:59.000 142 21233.21 178.65 42921.38 47886.61 2017-05-22 11:46:00.000 142 21233.16 178.65 42921.42 47886.60 2017-05-22 11:46:01.000 142 21233.14 178.62 42921.38 47886.61 2017-05-22 11:46:02.000 142 21233.14 178.60 42921.40 47886.59 2017-05-22 11:46:03.000 142 21233.14 178.56 42921.38 47886.60 2017-05-22 11:46:04.000 142 21233.20 178.48 42921.40 47886.61 2017-05-22 11:46:05.000 142 21233.23 178.42 42921.41 47886.64 2017-05-22 11:46:06.000 142 21233.24 178.35 42921.42 47886.66 2017-05-22 11:46:07.000 142 21233.28 178.31 42921.47 47886.70 2017-05-22 11:46:08.000 142 21233.30 178.30 42921.47 47886.72 2017-05-22 11:46:09.000 142 21233.31 178.27 42921.48 47886.75 2017-05-22 11:46:10.000 142 21233.34 178.23 42921.52 47886.79 2017-05-22 11:46:11.000 142 21233.31 178.20 42921.55 47886.80 2017-05-22 11:46:12.000 142 21233.32 178.15 42921.61 47886.84 2017-05-22 11:46:13.000 142 21233.29 178.15 42921.65 47886.88 2017-05-22 11:46:14.000 142 21233.30 178.17 42921.69 47886.91 2017-05-22 11:46:15.000 142 21233.31 178.18 42921.73 47886.96 2017-05-22 11:46:16.000 142 21233.24 178.21 42921.78 47886.97 2017-05-22 11:46:17.000 142 21233.21 178.27 42921.76 47887.01 2017-05-22 11:46:18.000 142 21233.22 178.36 42921.77 47887.00 2017-05-22 11:46:19.000 142 21233.22 178.41 42921.78 47887.03 2017-05-22 11:46:20.000 142 21233.22 178.45 42921.79 47887.00 2017-05-22 11:46:21.000 142 21233.22 178.52 42921.77 47886.98 2017-05-22 11:46:22.000 142 21233.22 178.60 42921.73 47886.95 2017-05-22 11:46:23.000 142 21233.22 178.69 42921.69 47886.93 2017-05-22 11:46:24.000 142 21233.16 178.75 42921.67 47886.91 2017-05-22 11:46:25.000 142 21233.13 178.82 42921.62 47886.86 2017-05-22 11:46:26.000 142 21233.13 178.85 42921.60 47886.82 2017-05-22 11:46:27.000 142 21233.12 178.88 42921.56 47886.79 2017-05-22 11:46:28.000 142 21233.08 178.92 42921.54 47886.75 2017-05-22 11:46:29.000 142 21233.10 178.94 42921.50 47886.75 2017-05-22 11:46:30.000 142 21233.10 178.94 42921.49 47886.72 2017-05-22 11:46:31.000 142 21233.08 178.96 42921.50 47886.69 2017-05-22 11:46:32.000 142 21233.07 178.96 42921.49 47886.69 2017-05-22 11:46:33.000 142 21233.09 178.95 42921.50 47886.67 2017-05-22 11:46:34.000 142 21233.10 178.96 42921.49 47886.63 2017-05-22 11:46:35.000 142 21233.14 178.93 42921.47 47886.68 2017-05-22 11:46:36.000 142 21233.13 178.91 42921.47 47886.68 2017-05-22 11:46:37.000 142 21233.15 178.91 42921.46 47886.68 2017-05-22 11:46:38.000 142 21233.18 178.88 42921.46 47886.67 2017-05-22 11:46:39.000 142 21233.17 178.87 42921.47 47886.69 2017-05-22 11:46:40.000 142 21233.18 178.87 42921.46 47886.68 2017-05-22 11:46:41.000 142 21233.17 178.86 42921.47 47886.68 2017-05-22 11:46:42.000 142 21233.18 178.84 42921.47 47886.68 2017-05-22 11:46:43.000 142 21233.13 178.89 42921.47 47886.66 2017-05-22 11:46:44.000 142 21233.10 178.89 42921.46 47886.66 2017-05-22 11:46:45.000 142 21233.06 178.88 42921.44 47886.62 2017-05-22 11:46:46.000 142 21233.00 178.88 42921.44 47886.61 2017-05-22 11:46:47.000 142 21233.00 178.86 42921.44 47886.59 2017-05-22 11:46:48.000 142 21233.02 178.80 42921.49 47886.56 2017-05-22 11:46:49.000 142 21233.04 178.75 42921.47 47886.60 2017-05-22 11:46:50.000 142 21233.04 178.77 42921.49 47886.61 2017-05-22 11:46:51.000 142 21233.05 178.83 42921.49 47886.65 2017-05-22 11:46:52.000 142 21233.05 178.86 42921.49 47886.65 2017-05-22 11:46:53.000 142 21233.06 178.85 42921.48 47886.65 2017-05-22 11:46:54.000 142 21233.12 178.86 42921.49 47886.64 2017-05-22 11:46:55.000 142 21233.14 178.84 42921.51 47886.67 2017-05-22 11:46:56.000 142 21233.16 178.82 42921.58 47886.71 2017-05-22 11:46:57.000 142 21233.17 178.80 42921.60 47886.77 2017-05-22 11:46:58.000 142 21233.19 178.77 42921.64 47886.82 2017-05-22 11:46:59.000 142 21233.22 178.77 42921.66 47886.85 2017-05-22 11:47:00.000 142 21233.24 178.80 42921.66 47886.91 2017-05-22 11:47:01.000 142 21233.27 178.83 42921.69 47886.94 2017-05-22 11:47:02.000 142 21233.29 178.89 42921.77 47886.98 2017-05-22 11:47:03.000 142 21233.32 178.89 42921.79 47887.02 2017-05-22 11:47:04.000 142 21233.33 178.92 42921.77 47887.01 2017-05-22 11:47:05.000 142 21233.34 178.94 42921.77 47887.05 2017-05-22 11:47:06.000 142 21233.32 178.91 42921.81 47887.04 2017-05-22 11:47:07.000 142 21233.29 178.88 42921.83 47887.08 2017-05-22 11:47:08.000 142 21233.30 178.89 42921.84 47887.07 2017-05-22 11:47:09.000 142 21233.26 178.90 42921.83 47887.01 2017-05-22 11:47:10.000 142 21233.22 178.91 42921.85 47887.06 2017-05-22 11:47:11.000 142 21233.20 178.94 42921.85 47887.04 2017-05-22 11:47:12.000 142 21233.16 178.97 42921.85 47887.03 2017-05-22 11:47:13.000 142 21233.08 178.99 42921.83 47887.01 2017-05-22 11:47:14.000 142 21233.05 178.97 42921.81 47886.96 2017-05-22 11:47:15.000 142 21233.00 179.02 42921.81 47886.97 2017-05-22 11:47:16.000 142 21232.94 179.04 42921.82 47886.95 2017-05-22 11:47:17.000 142 21232.90 179.07 42921.77 47886.93 2017-05-22 11:47:18.000 142 21232.87 179.11 42921.77 47886.86 2017-05-22 11:47:19.000 142 21232.82 179.13 42921.77 47886.84 2017-05-22 11:47:20.000 142 21232.82 179.19 42921.74 47886.80 2017-05-22 11:47:21.000 142 21232.80 179.27 42921.71 47886.79 2017-05-22 11:47:22.000 142 21232.78 179.35 42921.67 47886.73 2017-05-22 11:47:23.000 142 21232.80 179.44 42921.62 47886.71 2017-05-22 11:47:24.000 142 21232.83 179.51 42921.57 47886.70 2017-05-22 11:47:25.000 142 21232.85 179.56 42921.53 47886.64 2017-05-22 11:47:26.000 142 21232.86 179.62 42921.50 47886.62 2017-05-22 11:47:27.000 142 21232.91 179.65 42921.47 47886.57 2017-05-22 11:47:28.000 142 21232.94 179.65 42921.44 47886.60 2017-05-22 11:47:29.000 142 21232.95 179.69 42921.42 47886.57 2017-05-22 11:47:30.000 142 21232.96 179.73 42921.41 47886.55 2017-05-22 11:47:31.000 142 21232.95 179.75 42921.40 47886.52 2017-05-22 11:47:32.000 142 21233.00 179.75 42921.36 47886.50 2017-05-22 11:47:33.000 142 21233.02 179.80 42921.33 47886.52 2017-05-22 11:47:34.000 142 21233.06 179.83 42921.31 47886.48 2017-05-22 11:47:35.000 142 21233.11 179.85 42921.25 47886.48 2017-05-22 11:47:36.000 142 21233.11 179.88 42921.21 47886.47 2017-05-22 11:47:37.000 142 21233.15 179.93 42921.14 47886.40 2017-05-22 11:47:38.000 142 21233.17 179.93 42921.11 47886.40 2017-05-22 11:47:39.000 142 21233.18 179.87 42921.10 47886.36 2017-05-22 11:47:40.000 142 21233.29 179.74 42921.12 47886.37 2017-05-22 11:47:41.000 142 21233.35 179.67 42921.18 47886.40 2017-05-22 11:47:42.000 142 21233.37 179.62 42921.17 47886.47 2017-05-22 11:47:43.000 142 21233.38 179.62 42921.23 47886.48 2017-05-22 11:47:44.000 142 21233.43 179.61 42921.21 47886.55 2017-05-22 11:47:45.000 142 21233.44 179.59 42921.21 47886.57 2017-05-22 11:47:46.000 142 21233.43 179.63 42921.21 47886.56 2017-05-22 11:47:47.000 142 21233.46 179.67 42921.24 47886.59 2017-05-22 11:47:48.000 142 21233.49 179.73 42921.19 47886.58 2017-05-22 11:47:49.000 142 21233.51 179.79 42921.12 47886.57 2017-05-22 11:47:50.000 142 21233.54 179.83 42921.11 47886.55 2017-05-22 11:47:51.000 142 21233.52 179.86 42921.07 47886.54 2017-05-22 11:47:52.000 142 21233.49 179.95 42921.03 47886.50 2017-05-22 11:47:53.000 142 21233.43 180.04 42920.98 47886.42 2017-05-22 11:47:54.000 142 21233.39 180.09 42920.94 47886.35 2017-05-22 11:47:55.000 142 21233.36 180.16 42920.92 47886.32 2017-05-22 11:47:56.000 142 21233.32 180.18 42920.87 47886.27 2017-05-22 11:47:57.000 142 21233.30 180.18 42920.87 47886.24 2017-05-22 11:47:58.000 142 21233.26 180.20 42920.86 47886.18 2017-05-22 11:47:59.000 142 21233.28 180.23 42920.85 47886.15 2017-05-22 11:48:00.000 142 21233.29 180.23 42920.84 47886.19 2017-05-22 11:48:01.000 142 21233.30 180.18 42920.88 47886.19 2017-05-22 11:48:02.000 142 21233.32 180.18 42920.92 47886.23 2017-05-22 11:48:03.000 142 21233.33 180.17 42920.92 47886.25 2017-05-22 11:48:04.000 142 21233.37 180.18 42920.94 47886.28 2017-05-22 11:48:05.000 142 21233.36 180.18 42920.97 47886.32 2017-05-22 11:48:06.000 142 21233.39 180.16 42920.99 47886.32 2017-05-22 11:48:07.000 142 21233.40 180.15 42921.02 47886.34 2017-05-22 11:48:08.000 142 21233.44 180.11 42921.00 47886.37 2017-05-22 11:48:09.000 142 21233.50 180.05 42921.05 47886.42 2017-05-22 11:48:10.000 142 21233.57 179.99 42921.07 47886.44 2017-05-22 11:48:11.000 142 21233.59 179.98 42921.04 47886.50 2017-05-22 11:48:12.000 142 21233.63 179.97 42921.04 47886.51 2017-05-22 11:48:13.000 142 21233.66 179.89 42921.05 47886.54 2017-05-22 11:48:14.000 142 21233.64 179.86 42921.04 47886.55 2017-05-22 11:48:15.000 142 21233.65 179.84 42921.08 47886.54 2017-05-22 11:48:16.000 142 21233.62 179.81 42921.14 47886.58 2017-05-22 11:48:17.000 142 21233.62 179.76 42921.17 47886.64 2017-05-22 11:48:18.000 142 21233.65 179.76 42921.22 47886.61 2017-05-22 11:48:19.000 142 21233.66 179.74 42921.27 47886.67 2017-05-22 11:48:20.000 142 21233.67 179.75 42921.24 47886.64 2017-05-22 11:48:21.000 142 21233.60 179.80 42921.23 47886.65 2017-05-22 11:48:22.000 142 21233.56 179.82 42921.25 47886.64 2017-05-22 11:48:23.000 142 21233.54 179.84 42921.24 47886.63 2017-05-22 11:48:24.000 142 21233.56 179.81 42921.24 47886.62 2017-05-22 11:48:25.000 142 21233.58 179.83 42921.23 47886.61 2017-05-22 11:48:26.000 142 21233.59 179.88 42921.25 47886.66 2017-05-22 11:48:27.000 142 21233.60 179.90 42921.27 47886.66 2017-05-22 11:48:28.000 142 21233.58 179.89 42921.28 47886.68 2017-05-22 11:48:29.000 142 21233.58 179.90 42921.25 47886.67 2017-05-22 11:48:30.000 142 21233.54 179.93 42921.24 47886.65 2017-05-22 11:48:31.000 142 21233.51 179.97 42921.25 47886.64 2017-05-22 11:48:32.000 142 21233.52 179.98 42921.19 47886.63 2017-05-22 11:48:33.000 142 21233.47 179.97 42921.19 47886.61 2017-05-22 11:48:34.000 142 21233.41 179.99 42921.19 47886.60 2017-05-22 11:48:35.000 142 21233.37 180.02 42921.17 47886.52 2017-05-22 11:48:36.000 142 21233.34 180.03 42921.12 47886.50 2017-05-22 11:48:37.000 142 21233.34 180.03 42921.14 47886.47 2017-05-22 11:48:38.000 142 21233.37 180.05 42921.11 47886.46 2017-05-22 11:48:39.000 142 21233.37 180.06 42921.07 47886.44 2017-05-22 11:48:40.000 142 21233.38 180.06 42921.05 47886.40 2017-05-22 11:48:41.000 142 21233.38 180.05 42921.05 47886.39 2017-05-22 11:48:42.000 142 21233.41 180.00 42921.02 47886.39 2017-05-22 11:48:43.000 142 21233.47 179.98 42921.02 47886.43 2017-05-22 11:48:44.000 142 21233.54 179.93 42921.01 47886.43 2017-05-22 11:48:45.000 142 21233.60 179.89 42920.99 47886.45 2017-05-22 11:48:46.000 142 21233.70 179.86 42921.01 47886.46 2017-05-22 11:48:47.000 142 21233.80 179.78 42921.06 47886.54 2017-05-22 11:48:48.000 142 21233.88 179.72 42921.08 47886.59 2017-05-22 11:48:49.000 142 21233.95 179.68 42921.08 47886.67 2017-05-22 11:48:50.000 142 21234.04 179.65 42921.11 47886.70 2017-05-22 11:48:51.000 142 21234.12 179.63 42921.12 47886.75 2017-05-22 11:48:52.000 142 21234.19 179.62 42921.15 47886.84 2017-05-22 11:48:53.000 142 21234.22 179.60 42921.16 47886.86 2017-05-22 11:48:54.000 142 21234.22 179.61 42921.16 47886.88 2017-05-22 11:48:55.000 142 21234.28 179.61 42921.19 47886.89 2017-05-22 11:48:56.000 142 21234.27 179.68 42921.19 47886.88 2017-05-22 11:48:57.000 142 21234.28 179.72 42921.16 47886.88 2017-05-22 11:48:58.000 142 21234.31 179.70 42921.14 47886.89 2017-05-22 11:48:59.000 142 21234.30 179.73 42921.10 47886.90 2017-05-22 11:49:00.000 142 21234.29 179.77 42921.08 47886.86 2017-05-22 11:49:01.000 142 21234.28 179.81 42921.10 47886.85 2017-05-22 11:49:02.000 142 21234.27 179.86 42921.05 47886.82 2017-05-22 11:49:03.000 142 21234.26 179.89 42921.02 47886.79 2017-05-22 11:49:04.000 142 21234.25 179.88 42921.00 47886.73 2017-05-22 11:49:05.000 142 21234.21 179.93 42920.94 47886.69 2017-05-22 11:49:06.000 142 21234.16 179.93 42920.94 47886.69 2017-05-22 11:49:07.000 142 21234.11 179.92 42920.93 47886.61 2017-05-22 11:49:08.000 142 21234.08 179.91 42920.91 47886.62 2017-05-22 11:49:09.000 142 21234.05 179.89 42920.90 47886.57 2017-05-22 11:49:10.000 142 21234.02 179.91 42920.93 47886.59 2017-05-22 11:49:11.000 142 21233.99 179.92 42920.93 47886.55 2017-05-22 11:49:12.000 142 21233.97 179.91 42920.92 47886.54 2017-05-22 11:49:13.000 142 21233.88 179.96 42920.89 47886.51 2017-05-22 11:49:14.000 142 21233.85 180.00 42920.86 47886.48 2017-05-22 11:49:15.000 142 21233.83 180.05 42920.84 47886.45 2017-05-22 11:49:16.000 142 21233.85 180.06 42920.74 47886.40 2017-05-22 11:49:17.000 142 21233.90 180.02 42920.71 47886.37 2017-05-22 11:49:18.000 142 21233.95 179.97 42920.71 47886.33 2017-05-22 11:49:19.000 142 21234.02 179.89 42920.74 47886.36 2017-05-22 11:49:20.000 142 21234.07 179.83 42920.76 47886.40 2017-05-22 11:49:21.000 142 21234.11 179.77 42920.77 47886.42 2017-05-22 11:49:22.000 142 21234.18 179.72 42920.79 47886.49 2017-05-22 11:49:23.000 142 21234.24 179.62 42920.86 47886.56 2017-05-22 11:49:24.000 142 21234.27 179.53 42920.88 47886.59 2017-05-22 11:49:25.000 142 21234.34 179.46 42920.92 47886.62 2017-05-22 11:49:26.000 142 21234.43 179.41 42920.96 47886.71 2017-05-22 11:49:27.000 142 21234.47 179.39 42920.98 47886.78 2017-05-22 11:49:28.000 142 21234.51 179.37 42920.99 47886.84 2017-05-22 11:49:29.000 142 21234.58 179.33 42921.03 47886.91 2017-05-22 11:49:30.000 142 21234.62 179.31 42921.07 47886.95 2017-05-22 11:49:31.000 142 21234.62 179.30 42921.07 47886.97 2017-05-22 11:49:32.000 142 21234.64 179.31 42921.08 47887.01 2017-05-22 11:49:33.000 142 21234.67 179.24 42921.11 47886.99 2017-05-22 11:49:34.000 142 21234.62 179.19 42921.10 47886.98 2017-05-22 11:49:35.000 142 21234.61 179.15 42921.07 47887.00 2017-05-22 11:49:36.000 142 21234.62 179.10 42921.04 47886.95 2017-05-22 11:49:37.000 142 21234.62 179.03 42921.03 47886.96 2017-05-22 11:49:38.000 142 21234.62 178.99 42921.08 47886.93 2017-05-22 11:49:39.000 142 21234.61 178.95 42921.06 47886.95 2017-05-22 11:49:40.000 142 21234.61 178.93 42921.09 47886.94 2017-05-22 11:49:41.000 142 21234.63 178.94 42921.06 47886.93 2017-05-22 11:49:42.000 142 21234.65 178.98 42921.06 47886.95 2017-05-22 11:49:43.000 142 21234.66 179.02 42921.02 47886.91 2017-05-22 11:49:44.000 142 21234.70 179.04 42921.00 47886.93 2017-05-22 11:49:45.000 142 21234.71 179.08 42920.97 47886.95 2017-05-22 11:49:46.000 142 21234.73 179.13 42921.00 47886.91 2017-05-22 11:49:47.000 142 21234.73 179.17 42920.96 47886.92 2017-05-22 11:49:48.000 142 21234.74 179.18 42920.94 47886.90 2017-05-22 11:49:49.000 142 21234.69 179.24 42920.92 47886.92 2017-05-22 11:49:50.000 142 21234.62 179.26 42920.96 47886.86 2017-05-22 11:49:51.000 142 21234.57 179.26 42920.94 47886.85 2017-05-22 11:49:52.000 142 21234.52 179.29 42920.94 47886.84 2017-05-22 11:49:53.000 142 21234.49 179.32 42920.94 47886.81 2017-05-22 11:49:54.000 142 21234.45 179.36 42920.94 47886.82 2017-05-22 11:49:55.000 142 21234.35 179.35 42920.92 47886.78 2017-05-22 11:49:56.000 142 21234.34 179.35 42920.94 47886.74 2017-05-22 11:49:57.000 142 21234.36 179.40 42920.94 47886.72 2017-05-22 11:49:58.000 142 21234.37 179.39 42920.91 47886.72 2017-05-22 11:49:59.000 142 21234.40 179.38 42920.88 47886.72 2017-05-22 11:50:00.000 142 21234.49 179.34 42920.87 47886.73 2017-05-22 11:50:01.000 142 21234.53 179.34 42920.86 47886.73 2017-05-22 11:50:02.000 142 21234.56 179.32 42920.87 47886.75 2017-05-22 11:50:03.000 142 21234.58 179.31 42920.84 47886.74 2017-05-22 11:50:04.000 142 21234.61 179.29 42920.82 47886.73 2017-05-22 11:50:05.000 142 21234.65 179.29 42920.79 47886.71 2017-05-22 11:50:06.000 142 21234.65 179.30 42920.79 47886.72 2017-05-22 11:50:07.000 142 21234.69 179.28 42920.78 47886.72 2017-05-22 11:50:08.000 142 21234.74 179.30 42920.78 47886.76 2017-05-22 11:50:09.000 142 21234.73 179.34 42920.76 47886.74 2017-05-22 11:50:10.000 142 21234.72 179.35 42920.74 47886.75 2017-05-22 11:50:11.000 142 21234.70 179.35 42920.75 47886.73 2017-05-22 11:50:12.000 142 21234.69 179.28 42920.73 47886.72 2017-05-22 11:50:13.000 142 21234.64 179.24 42920.77 47886.70 2017-05-22 11:50:14.000 142 21234.62 179.24 42920.78 47886.73 2017-05-22 11:50:15.000 142 21234.61 179.20 42920.80 47886.73 2017-05-22 11:50:16.000 142 21234.58 179.23 42920.77 47886.72 2017-05-22 11:50:17.000 142 21234.58 179.23 42920.84 47886.72 2017-05-22 11:50:18.000 142 21234.57 179.25 42920.83 47886.70 2017-05-22 11:50:19.000 142 21234.55 179.25 42920.81 47886.75 2017-05-22 11:50:20.000 142 21234.54 179.25 42920.79 47886.71 2017-05-22 11:50:21.000 142 21234.54 179.24 42920.80 47886.70 2017-05-22 11:50:22.000 142 21234.53 179.22 42920.80 47886.67 2017-05-22 11:50:23.000 142 21234.55 179.17 42920.79 47886.68 2017-05-22 11:50:24.000 142 21234.54 179.15 42920.80 47886.70 2017-05-22 11:50:25.000 142 21234.58 179.15 42920.79 47886.72 2017-05-22 11:50:26.000 142 21234.59 179.11 42920.81 47886.70 2017-05-22 11:50:27.000 142 21234.63 179.07 42920.80 47886.71 2017-05-22 11:50:28.000 142 21234.69 179.08 42920.78 47886.74 2017-05-22 11:50:29.000 142 21234.73 179.05 42920.79 47886.75 2017-05-22 11:50:30.000 142 21234.78 179.01 42920.79 47886.77 2017-05-22 11:50:31.000 142 21234.79 178.99 42920.82 47886.81 2017-05-22 11:50:32.000 142 21234.81 178.97 42920.84 47886.84 2017-05-22 11:50:33.000 142 21234.83 178.95 42920.85 47886.83 2017-05-22 11:50:34.000 142 21234.83 178.97 42920.86 47886.86 2017-05-22 11:50:35.000 142 21234.83 178.96 42920.86 47886.87 2017-05-22 11:50:36.000 142 21234.84 178.95 42920.87 47886.87 2017-05-22 11:50:37.000 142 21234.83 178.97 42920.86 47886.87 2017-05-22 11:50:38.000 142 21234.87 178.97 42920.85 47886.88 2017-05-22 11:50:39.000 142 21234.89 178.91 42920.86 47886.89 2017-05-22 11:50:40.000 142 21234.89 178.87 42920.86 47886.90 2017-05-22 11:50:41.000 142 21234.90 178.82 42920.89 47886.94 2017-05-22 11:50:42.000 142 21234.92 178.80 42920.93 47886.94 2017-05-22 11:50:43.000 142 21234.90 178.77 42920.93 47886.96 2017-05-22 11:50:44.000 142 21234.92 178.75 42920.94 47886.96 2017-05-22 11:50:45.000 142 21234.94 178.73 42920.96 47887.00 2017-05-22 11:50:46.000 142 21234.94 178.71 42920.97 47887.00 2017-05-22 11:50:47.000 142 21235.02 178.67 42921.02 47887.05 2017-05-22 11:50:48.000 142 21235.04 178.64 42921.02 47887.08 2017-05-22 11:50:49.000 142 21235.08 178.61 42921.03 47887.09 2017-05-22 11:50:50.000 142 21235.16 178.60 42921.03 47887.13 2017-05-22 11:50:51.000 142 21235.17 178.61 42921.03 47887.16 2017-05-22 11:50:52.000 142 21235.22 178.60 42921.05 47887.20 2017-05-22 11:50:53.000 142 21235.24 178.64 42921.04 47887.21 2017-05-22 11:50:54.000 142 21235.27 178.66 42921.03 47887.23 2017-05-22 11:50:55.000 142 21235.31 178.65 42921.01 47887.20 2017-05-22 11:50:56.000 142 21235.35 178.66 42920.98 47887.18 2017-05-22 11:50:57.000 142 21235.39 178.65 42920.99 47887.23 2017-05-22 11:50:58.000 142 21235.41 178.64 42920.97 47887.20 2017-05-22 11:50:59.000 142 21235.43 178.65 42920.97 47887.22 2017-05-22 11:51:00.000 142 21235.47 178.67 42920.98 47887.23 2017-05-22 11:51:01.000 142 21235.49 178.68 42920.98 47887.22 2017-05-22 11:51:02.000 142 21235.47 178.67 42920.98 47887.22 2017-05-22 11:51:03.000 142 21235.44 178.67 42920.98 47887.23 2017-05-22 11:51:04.000 142 21235.39 178.63 42920.99 47887.26 2017-05-22 11:51:05.000 142 21235.34 178.59 42921.01 47887.23 2017-05-22 11:51:06.000 142 21235.30 178.52 42921.02 47887.23 2017-05-22 11:51:07.000 142 21235.23 178.49 42921.06 47887.22 2017-05-22 11:51:08.000 142 21235.18 178.50 42921.09 47887.21 2017-05-22 11:51:09.000 142 21235.16 178.51 42921.10 47887.21 2017-05-22 11:51:10.000 142 21235.15 178.52 42921.10 47887.22 2017-05-22 11:51:11.000 142 21235.17 178.51 42921.12 47887.23 2017-05-22 11:51:12.000 142 21235.15 178.53 42921.07 47887.21 2017-05-22 11:51:13.000 142 21235.15 178.54 42921.06 47887.19 2017-05-22 11:51:14.000 142 21235.15 178.53 42921.08 47887.19 2017-05-22 11:51:15.000 142 21235.17 178.55 42921.09 47887.18 2017-05-22 11:51:16.000 142 21235.22 178.56 42921.07 47887.17 2017-05-22 11:51:17.000 142 21235.22 178.57 42921.02 47887.16 2017-05-22 11:51:18.000 142 21235.27 178.58 42921.00 47887.18 2017-05-22 11:51:19.000 142 21235.28 178.60 42921.02 47887.24 2017-05-22 11:51:20.000 142 21235.33 178.66 42921.00 47887.20 2017-05-22 11:51:21.000 142 21235.40 178.72 42920.97 47887.25 2017-05-22 11:51:22.000 142 21235.48 178.73 42920.93 47887.24 2017-05-22 11:51:23.000 142 21235.53 178.73 42920.92 47887.23 2017-05-22 11:51:24.000 142 21235.56 178.75 42920.91 47887.27 2017-05-22 11:51:25.000 142 21235.59 178.76 42920.90 47887.23 2017-05-22 11:51:26.000 142 21235.61 178.80 42920.89 47887.27 2017-05-22 11:51:27.000 142 21235.63 178.76 42920.90 47887.27 2017-05-22 11:51:28.000 142 21235.64 178.74 42920.89 47887.25 2017-05-22 11:51:29.000 142 21235.61 178.70 42920.89 47887.25 2017-05-22 11:51:30.000 142 21235.57 178.61 42920.91 47887.27 2017-05-22 11:51:31.000 142 21235.56 178.52 42920.92 47887.26 2017-05-22 11:51:32.000 142 21235.54 178.44 42920.93 47887.23 2017-05-22 11:51:33.000 142 21235.47 178.35 42920.91 47887.23 2017-05-22 11:51:34.000 142 21235.45 178.24 42920.94 47887.22 2017-05-22 11:51:35.000 142 21235.41 178.15 42920.94 47887.20 2017-05-22 11:51:36.000 142 21235.40 178.09 42920.96 47887.24 2017-05-22 11:51:37.000 142 21235.42 178.09 42920.97 47887.26 2017-05-22 11:51:38.000 142 21235.45 178.09 42920.97 47887.24 2017-05-22 11:51:39.000 142 21235.51 178.08 42920.99 47887.26 2017-05-22 11:51:40.000 142 21235.54 178.08 42920.97 47887.22 2017-05-22 11:51:41.000 142 21235.54 178.07 42920.97 47887.26 2017-05-22 11:51:42.000 142 21235.57 178.08 42920.93 47887.27 2017-05-22 11:51:43.000 142 21235.62 178.09 42920.93 47887.28 2017-05-22 11:51:44.000 142 21235.69 178.10 42920.93 47887.28 2017-05-22 11:51:45.000 142 21235.67 178.14 42920.92 47887.31 2017-05-22 11:51:46.000 142 21235.65 178.19 42920.94 47887.29 2017-05-22 11:51:47.000 142 21235.63 178.23 42920.97 47887.31 2017-05-22 11:51:48.000 142 21235.60 178.26 42920.97 47887.32 2017-05-22 11:51:49.000 142 21235.54 178.26 42920.93 47887.29 2017-05-22 11:51:50.000 142 21235.49 178.26 42921.00 47887.29 2017-05-22 11:51:51.000 142 21235.42 178.25 42921.03 47887.26 2017-05-22 11:51:52.000 142 21235.36 178.29 42921.02 47887.27 2017-05-22 11:51:53.000 142 21235.29 178.26 42921.00 47887.23 2017-05-22 11:51:54.000 142 21235.19 178.26 42921.03 47887.20 2017-05-22 11:51:55.000 142 21235.16 178.26 42921.06 47887.16 2017-05-22 11:51:56.000 142 21235.10 178.23 42921.04 47887.13 2017-05-22 11:51:57.000 142 21235.06 178.19 42921.06 47887.17 2017-05-22 11:51:58.000 142 21235.01 178.14 42921.06 47887.15 2017-05-22 11:51:59.000 142 21234.96 178.11 42921.07 47887.11 2017-05-22 11:52:00.000 142 21234.89 178.08 42921.07 47887.11 2017-05-22 11:52:01.000 142 21234.84 178.11 42921.05 47887.06 2017-05-22 11:52:02.000 142 21234.82 178.13 42921.02 47887.05 2017-05-22 11:52:03.000 142 21234.81 178.15 42921.01 47887.00 2017-05-22 11:52:04.000 142 21234.84 178.16 42920.98 47886.97 2017-05-22 11:52:05.000 142 21234.89 178.12 42920.93 47886.94 2017-05-22 11:52:06.000 142 21234.90 178.04 42920.92 47886.94 2017-05-22 11:52:07.000 142 21234.92 178.01 42920.94 47886.97 2017-05-22 11:52:08.000 142 21234.99 177.96 42920.94 47886.97 2017-05-22 11:52:09.000 142 21235.06 177.92 42920.94 47886.97 2017-05-22 11:52:10.000 142 21235.15 177.89 42920.94 47887.06 2017-05-22 11:52:11.000 142 21235.22 177.86 42920.99 47887.10 2017-05-22 11:52:12.000 142 21235.32 177.83 42920.99 47887.14 2017-05-22 11:52:13.000 142 21235.37 177.81 42921.00 47887.17 2017-05-22 11:52:14.000 142 21235.42 177.78 42921.01 47887.21 2017-05-22 11:52:15.000 142 21235.42 177.74 42921.03 47887.23 2017-05-22 11:52:16.000 142 21235.42 177.70 42921.02 47887.28 2017-05-22 11:52:17.000 142 21235.41 177.66 42921.07 47887.27 2017-05-22 11:52:18.000 142 21235.42 177.62 42921.05 47887.31 2017-05-22 11:52:19.000 142 21235.40 177.60 42921.10 47887.31 2017-05-22 11:52:20.000 142 21235.37 177.55 42921.11 47887.28 2017-05-22 11:52:21.000 142 21235.31 177.49 42921.15 47887.29 2017-05-22 11:52:22.000 142 21235.27 177.46 42921.17 47887.29 2017-05-22 11:52:23.000 142 21235.24 177.48 42921.14 47887.30 2017-05-22 11:52:24.000 142 21235.26 177.52 42921.12 47887.30 2017-05-22 11:52:25.000 142 21235.31 177.55 42921.12 47887.31 2017-05-22 11:52:26.000 142 21235.28 177.56 42921.07 47887.27 2017-05-22 11:52:27.000 142 21235.26 177.53 42921.03 47887.22 2017-05-22 11:52:28.000 142 21235.25 177.53 42921.01 47887.21 2017-05-22 11:52:29.000 142 21235.22 177.57 42921.02 47887.19 2017-05-22 11:52:30.000 142 21235.18 177.68 42921.01 47887.14 2017-05-22 11:52:31.000 142 21235.19 177.76 42920.96 47887.14 2017-05-22 11:52:32.000 142 21235.18 177.78 42920.91 47887.05 2017-05-22 11:52:33.000 142 21235.18 177.79 42920.84 47887.02 2017-05-22 11:52:34.000 142 21235.19 177.78 42920.79 47886.99 2017-05-22 11:52:35.000 142 21235.23 177.74 42920.83 47886.94 2017-05-22 11:52:36.000 142 21235.26 177.66 42920.81 47886.97 2017-05-22 11:52:37.000 142 21235.28 177.59 42920.87 47887.02 2017-05-22 11:52:38.000 142 21235.25 177.49 42920.90 47887.05 2017-05-22 11:52:39.000 142 21235.24 177.41 42921.01 47887.09 2017-05-22 11:52:40.000 142 21235.25 177.36 42921.10 47887.15 2017-05-22 11:52:41.000 142 21235.28 177.34 42921.12 47887.23 2017-05-22 11:52:42.000 142 21235.31 177.41 42921.19 47887.30 2017-05-22 11:52:43.000 142 21235.36 177.45 42921.19 47887.34 2017-05-22 11:52:44.000 142 21235.41 177.45 42921.19 47887.40 2017-05-22 11:52:45.000 142 21235.46 177.44 42921.21 47887.40 2017-05-22 11:52:46.000 142 21235.47 177.47 42921.18 47887.42 2017-05-22 11:52:47.000 142 21235.48 177.48 42921.15 47887.44 2017-05-22 11:52:48.000 142 21235.54 177.49 42921.14 47887.45 2017-05-22 11:52:49.000 142 21235.58 177.48 42921.19 47887.50 2017-05-22 11:52:50.000 142 21235.64 177.51 42921.17 47887.48 2017-05-22 11:52:51.000 142 21235.68 177.57 42921.17 47887.50 2017-05-22 11:52:52.000 142 21235.71 177.61 42921.15 47887.50 2017-05-22 11:52:53.000 142 21235.75 177.59 42921.12 47887.47 2017-05-22 11:52:54.000 142 21235.79 177.61 42921.11 47887.49 2017-05-22 11:52:55.000 142 21235.79 177.61 42921.07 47887.48 2017-05-22 11:52:56.000 142 21235.82 177.62 42921.07 47887.47 2017-05-22 11:52:57.000 142 21235.82 177.59 42921.06 47887.50 2017-05-22 11:52:58.000 142 21235.79 177.58 42921.07 47887.48 2017-05-22 11:52:59.000 142 21235.78 177.57 42921.10 47887.50 2017-05-22 11:53:00.000 142 21235.76 177.60 42921.11 47887.51 2017-05-22 11:53:01.000 142 21235.73 177.61 42921.12 47887.50 2017-05-22 11:53:02.000 142 21235.67 177.61 42921.10 47887.47 2017-05-22 11:53:03.000 142 21235.63 177.60 42921.11 47887.47 2017-05-22 11:53:04.000 142 21235.56 177.62 42921.09 47887.44 2017-05-22 11:53:05.000 142 21235.48 177.70 42921.07 47887.37 2017-05-22 11:53:06.000 142 21235.40 177.73 42921.05 47887.33 2017-05-22 11:53:07.000 142 21235.31 177.75 42921.00 47887.27 2017-05-22 11:53:08.000 142 21235.23 177.78 42920.98 47887.19 2017-05-22 11:53:09.000 142 21235.15 177.79 42920.97 47887.16 2017-05-22 11:53:10.000 142 21235.09 177.79 42920.93 47887.08 2017-05-22 11:53:11.000 142 21235.05 177.80 42920.91 47887.07 2017-05-22 11:53:12.000 142 21235.04 177.83 42920.90 47886.97 2017-05-22 11:53:13.000 142 21235.01 177.86 42920.84 47886.95 2017-05-22 11:53:14.000 142 21234.99 177.92 42920.81 47886.93 2017-05-22 11:53:15.000 142 21234.98 177.95 42920.78 47886.85 2017-05-22 11:53:16.000 142 21234.98 177.97 42920.75 47886.81 2017-05-22 11:53:17.000 142 21234.98 177.97 42920.73 47886.81 2017-05-22 11:53:18.000 142 21235.00 178.01 42920.66 47886.75 2017-05-22 11:53:19.000 142 21235.00 178.02 42920.59 47886.72 2017-05-22 11:53:20.000 142 21235.04 178.01 42920.56 47886.69 2017-05-22 11:53:21.000 142 21235.09 178.00 42920.54 47886.71 2017-05-22 11:53:22.000 142 21235.11 177.97 42920.54 47886.71 2017-05-22 11:53:23.000 142 21235.15 177.95 42920.51 47886.70 2017-05-22 11:53:24.000 142 21235.14 177.93 42920.52 47886.69 2017-05-22 11:53:25.000 142 21235.15 177.91 42920.52 47886.72 2017-05-22 11:53:26.000 142 21235.15 177.88 42920.53 47886.70 2017-05-22 11:53:27.000 142 21235.18 177.85 42920.58 47886.70 2017-05-22 11:53:28.000 142 21235.18 177.81 42920.57 47886.73 2017-05-22 11:53:29.000 142 21235.16 177.81 42920.57 47886.69 2017-05-22 11:53:30.000 142 21235.16 177.81 42920.56 47886.72 2017-05-22 11:53:31.000 142 21235.17 177.83 42920.52 47886.72 2017-05-22 11:53:32.000 142 21235.19 177.87 42920.51 47886.69 2017-05-22 11:53:33.000 142 21235.22 177.87 42920.51 47886.69 2017-05-22 11:53:34.000 142 21235.20 177.84 42920.49 47886.67 2017-05-22 11:53:35.000 142 21235.18 177.85 42920.50 47886.68 2017-05-22 11:53:36.000 142 21235.17 177.82 42920.51 47886.65 2017-05-22 11:53:37.000 142 21235.19 177.82 42920.46 47886.66 2017-05-22 11:53:38.000 142 21235.18 177.81 42920.46 47886.66 2017-05-22 11:53:39.000 142 21235.15 177.77 42920.48 47886.64 2017-05-22 11:53:40.000 142 21235.14 177.74 42920.49 47886.65 2017-05-22 11:53:41.000 142 21235.08 177.72 42920.52 47886.65 2017-05-22 11:53:42.000 142 21235.07 177.67 42920.53 47886.68 2017-05-22 11:53:43.000 142 21235.05 177.66 42920.59 47886.66 2017-05-22 11:53:44.000 142 21235.02 177.64 42920.61 47886.70 2017-05-22 11:53:45.000 142 21235.02 177.59 42920.65 47886.71 2017-05-22 11:53:46.000 142 21235.02 177.55 42920.69 47886.73 2017-05-22 11:53:47.000 142 21235.03 177.52 42920.72 47886.75 2017-05-22 11:53:48.000 142 21235.03 177.49 42920.75 47886.76 2017-05-22 11:53:49.000 142 21235.02 177.48 42920.69 47886.80 2017-05-22 11:53:50.000 142 21235.01 177.46 42920.69 47886.83 2017-05-22 11:53:51.000 142 21235.02 177.43 42920.76 47886.82 2017-05-22 11:53:52.000 142 21235.04 177.41 42920.78 47886.86 2017-05-22 11:53:53.000 142 21235.03 177.38 42920.82 47886.88 2017-05-22 11:53:54.000 142 21235.05 177.37 42920.83 47886.90 2017-05-22 11:53:55.000 142 21235.05 177.35 42920.84 47886.94 2017-05-22 11:53:56.000 142 21235.05 177.34 42920.88 47886.95 2017-05-22 11:53:57.000 142 21235.03 177.33 42920.90 47886.97 2017-05-22 11:53:58.000 142 21235.01 177.33 42920.94 47886.96 2017-05-22 11:53:59.000 142 21235.03 177.32 42920.93 47886.99 2017-05-22 11:54:00.000 142 21234.98 177.31 42920.92 47886.96 2017-05-22 11:54:01.000 142 21234.92 177.30 42920.94 47886.95 2017-05-22 11:54:02.000 142 21234.84 177.29 42920.94 47886.93 2017-05-22 11:54:03.000 142 21234.78 177.30 42920.96 47886.93 2017-05-22 11:54:04.000 142 21234.72 177.31 42920.96 47886.89 2017-05-22 11:54:05.000 142 21234.69 177.34 42920.96 47886.86 2017-05-22 11:54:06.000 142 21234.70 177.39 42920.93 47886.86 2017-05-22 11:54:07.000 142 21234.69 177.44 42920.93 47886.86 2017-05-22 11:54:08.000 142 21234.72 177.46 42920.94 47886.85 2017-05-22 11:54:09.000 142 21234.74 177.46 42920.96 47886.85 2017-05-22 11:54:10.000 142 21234.74 177.46 42920.94 47886.84 2017-05-22 11:54:11.000 142 21234.71 177.46 42920.92 47886.84 2017-05-22 11:54:12.000 142 21234.72 177.47 42920.93 47886.87 2017-05-22 11:54:13.000 142 21234.71 177.43 42920.96 47886.87 2017-05-22 11:54:14.000 142 21234.72 177.45 42920.96 47886.84 2017-05-22 11:54:15.000 142 21234.71 177.47 42920.96 47886.88 2017-05-22 11:54:16.000 142 21234.70 177.47 42920.98 47886.86 2017-05-22 11:54:17.000 142 21234.70 177.48 42920.99 47886.88 2017-05-22 11:54:18.000 142 21234.67 177.48 42921.00 47886.90 2017-05-22 11:54:19.000 142 21234.67 177.46 42921.00 47886.91 2017-05-22 11:54:20.000 142 21234.68 177.45 42921.01 47886.90 2017-05-22 11:54:21.000 142 21234.66 177.44 42921.01 47886.92 2017-05-22 11:54:22.000 142 21234.64 177.40 42921.03 47886.92 2017-05-22 11:54:23.000 142 21234.64 177.38 42921.11 47886.91 2017-05-22 11:54:24.000 142 21234.62 177.37 42921.12 47886.96 2017-05-22 11:54:25.000 142 21234.66 177.42 42921.10 47886.96 2017-05-22 11:54:26.000 142 21234.73 177.46 42921.11 47887.01 2017-05-22 11:54:27.000 142 21234.78 177.48 42921.10 47887.01 2017-05-22 11:54:28.000 142 21234.82 177.49 42921.06 47887.03 2017-05-22 11:54:29.000 142 21234.82 177.52 42921.06 47887.05 2017-05-22 11:54:30.000 142 21234.87 177.51 42921.07 47887.04 2017-05-22 11:54:31.000 142 21234.89 177.53 42921.06 47887.06 2017-05-22 11:54:32.000 142 21234.93 177.54 42921.04 47887.05 2017-05-22 11:54:33.000 142 21234.98 177.49 42921.07 47887.09 2017-05-22 11:54:34.000 142 21234.99 177.41 42921.09 47887.10 2017-05-22 11:54:35.000 142 21234.96 177.30 42921.12 47887.11 2017-05-22 11:54:36.000 142 21234.92 177.25 42921.17 47887.16 2017-05-22 11:54:37.000 142 21234.92 177.23 42921.26 47887.22 2017-05-22 11:54:38.000 142 21234.92 177.24 42921.30 47887.23 2017-05-22 11:54:39.000 142 21234.92 177.30 42921.28 47887.26 2017-05-22 11:54:40.000 142 21234.95 177.31 42921.25 47887.29 2017-05-22 11:54:41.000 142 21234.97 177.32 42921.26 47887.25 2017-05-22 11:54:42.000 142 21234.98 177.31 42921.22 47887.29 2017-05-22 11:54:43.000 142 21234.93 177.29 42921.19 47887.24 2017-05-22 11:54:44.000 142 21234.94 177.28 42921.19 47887.23 2017-05-22 11:54:45.000 142 21234.94 177.23 42921.25 47887.26 2017-05-22 11:54:46.000 142 21234.93 177.17 42921.30 47887.26 2017-05-22 11:54:47.000 142 21234.94 177.12 42921.35 47887.31 2017-05-22 11:54:48.000 142 21234.95 177.13 42921.39 47887.34 2017-05-22 11:54:49.000 142 21234.98 177.14 42921.42 47887.40 2017-05-22 11:54:50.000 142 21234.98 177.16 42921.40 47887.38 2017-05-22 11:54:51.000 142 21234.97 177.18 42921.42 47887.41 2017-05-22 11:54:52.000 142 21234.95 177.20 42921.38 47887.42 2017-05-22 11:54:53.000 142 21234.93 177.22 42921.38 47887.39 2017-05-22 11:54:54.000 142 21234.92 177.25 42921.37 47887.39 2017-05-22 11:54:55.000 142 21234.92 177.24 42921.38 47887.35 2017-05-22 11:54:56.000 142 21234.91 177.23 42921.39 47887.34 2017-05-22 11:54:57.000 142 21234.91 177.26 42921.35 47887.31 2017-05-22 11:54:58.000 142 21234.87 177.30 42921.31 47887.26 2017-05-22 11:54:59.000 142 21234.82 177.31 42921.27 47887.26 2017-05-22 11:55:00.000 142 21234.78 177.32 42921.25 47887.21 2017-05-22 11:55:01.000 142 21234.78 177.30 42921.22 47887.19 2017-05-22 11:55:02.000 142 21234.78 177.25 42921.25 47887.17 2017-05-22 11:55:03.000 142 21234.78 177.23 42921.27 47887.18 2017-05-22 11:55:04.000 142 21234.80 177.24 42921.27 47887.17 2017-05-22 11:55:05.000 142 21234.79 177.26 42921.27 47887.19 2017-05-22 11:55:06.000 142 21234.78 177.30 42921.25 47887.17 2017-05-22 11:55:07.000 142 21234.85 177.30 42921.24 47887.19 2017-05-22 11:55:08.000 142 21234.91 177.30 42921.19 47887.20 2017-05-22 11:55:09.000 142 21234.95 177.31 42921.19 47887.15 2017-05-22 11:55:10.000 142 21234.99 177.29 42921.18 47887.20 2017-05-22 11:55:11.000 142 21235.06 177.28 42921.18 47887.23 2017-05-22 11:55:12.000 142 21235.07 177.30 42921.16 47887.24 2017-05-22 11:55:13.000 142 21235.11 177.33 42921.14 47887.22 2017-05-22 11:55:14.000 142 21235.18 177.35 42921.12 47887.25 2017-05-22 11:55:15.000 142 21235.25 177.36 42921.12 47887.26 2017-05-22 11:55:16.000 142 21235.28 177.36 42921.14 47887.25 2017-05-22 11:55:17.000 142 21235.34 177.39 42921.10 47887.28 2017-05-22 11:55:18.000 142 21235.34 177.42 42921.11 47887.33 2017-05-22 11:55:19.000 142 21235.34 177.45 42921.10 47887.30 2017-05-22 11:55:20.000 142 21235.36 177.46 42921.10 47887.31 2017-05-22 11:55:21.000 142 21235.35 177.51 42921.12 47887.29 2017-05-22 11:55:22.000 142 21235.31 177.54 42921.10 47887.27 2017-05-22 11:55:23.000 142 21235.27 177.55 42921.06 47887.24 2017-05-22 11:55:24.000 142 21235.23 177.57 42921.01 47887.19 2017-05-22 11:55:25.000 142 21235.16 177.58 42920.97 47887.16 2017-05-22 11:55:26.000 142 21235.11 177.58 42920.97 47887.11 2017-05-22 11:55:27.000 142 21235.04 177.56 42920.93 47887.08 2017-05-22 11:55:28.000 142 21234.99 177.57 42920.94 47887.01 2017-05-22 11:55:29.000 142 21234.95 177.58 42920.94 47886.99 2017-05-22 11:55:30.000 142 21234.98 177.55 42920.94 47887.01 2017-05-22 11:55:31.000 142 21234.94 177.52 42920.94 47887.01 2017-05-22 11:55:32.000 142 21234.95 177.48 42920.94 47886.96 2017-05-22 11:55:33.000 142 21234.97 177.44 42920.94 47886.98 2017-05-22 11:55:34.000 142 21234.96 177.45 42920.94 47886.99 2017-05-22 11:55:35.000 142 21234.98 177.47 42920.93 47886.98 2017-05-22 11:55:36.000 142 21235.00 177.48 42920.92 47886.99 2017-05-22 11:55:37.000 142 21235.00 177.47 42920.92 47886.97 2017-05-22 11:55:38.000 142 21235.04 177.47 42920.90 47886.97 2017-05-22 11:55:39.000 142 21235.05 177.47 42920.85 47886.97 2017-05-22 11:55:40.000 142 21235.09 177.51 42920.86 47886.97 2017-05-22 11:55:41.000 142 21235.13 177.52 42920.81 47886.94 2017-05-22 11:55:42.000 142 21235.17 177.55 42920.77 47886.96 2017-05-22 11:55:43.000 142 21235.24 177.55 42920.77 47886.96 2017-05-22 11:55:44.000 142 21235.31 177.53 42920.77 47886.99 2017-05-22 11:55:45.000 142 21235.38 177.55 42920.77 47886.99 2017-05-22 11:55:46.000 142 21235.41 177.56 42920.80 47887.03 2017-05-22 11:55:47.000 142 21235.42 177.58 42920.83 47887.06 2017-05-22 11:55:48.000 142 21235.44 177.60 42920.83 47887.06 2017-05-22 11:55:49.000 142 21235.47 177.66 42920.81 47887.10 2017-05-22 11:55:50.000 142 21235.43 177.73 42920.84 47887.12 2017-05-22 11:55:51.000 142 21235.38 177.80 42920.84 47887.12 2017-05-22 11:55:52.000 142 21235.32 177.86 42920.85 47887.09 2017-05-22 11:55:53.000 142 21235.26 177.90 42920.83 47887.05 2017-05-22 11:55:54.000 142 21235.24 177.94 42920.81 47887.05 2017-05-22 11:55:55.000 142 21235.19 177.97 42920.79 47887.02 2017-05-22 11:55:56.000 142 21235.16 178.00 42920.79 47886.99 2017-05-22 11:55:57.000 142 21235.14 178.03 42920.75 47886.94 2017-05-22 11:55:58.000 142 21235.11 178.04 42920.71 47886.92 2017-05-22 11:55:59.000 142 21235.05 178.03 42920.67 47886.87 2017-05-22 11:56:00.000 142 21235.07 178.03 42920.66 47886.84 2017-05-22 11:56:01.000 142 21235.07 178.06 42920.66 47886.81 2017-05-22 11:56:02.000 142 21235.06 178.02 42920.65 47886.79 2017-05-22 11:56:03.000 142 21235.05 178.00 42920.61 47886.78 2017-05-22 11:56:04.000 142 21235.10 177.96 42920.61 47886.78 2017-05-22 11:56:05.000 142 21235.17 177.88 42920.64 47886.82 2017-05-22 11:56:06.000 142 21235.25 177.83 42920.68 47886.86 2017-05-22 11:56:07.000 142 21235.28 177.81 42920.71 47886.90 2017-05-22 11:56:08.000 142 21235.36 177.80 42920.73 47886.91 2017-05-22 11:56:09.000 142 21235.43 177.76 42920.72 47886.97 2017-05-22 11:56:10.000 142 21235.48 177.68 42920.75 47887.00 2017-05-22 11:56:11.000 142 21235.52 177.62 42920.76 47887.04 2017-05-22 11:56:12.000 142 21235.54 177.58 42920.79 47887.08 2017-05-22 11:56:13.000 142 21235.55 177.58 42920.81 47887.10 2017-05-22 11:56:14.000 142 21235.56 177.54 42920.84 47887.12 2017-05-22 11:56:15.000 142 21235.56 177.57 42920.85 47887.14 2017-05-22 11:56:16.000 142 21235.55 177.57 42920.84 47887.14 2017-05-22 11:56:17.000 142 21235.54 177.59 42920.83 47887.15 2017-05-22 11:56:18.000 142 21235.49 177.59 42920.82 47887.14 2017-05-22 11:56:19.000 142 21235.47 177.59 42920.84 47887.11 2017-05-22 11:56:20.000 142 21235.46 177.57 42920.82 47887.09 2017-05-22 11:56:21.000 142 21235.47 177.57 42920.82 47887.10 2017-05-22 11:56:22.000 142 21235.41 177.58 42920.80 47887.08 2017-05-22 11:56:23.000 142 21235.41 177.54 42920.81 47887.08 2017-05-22 11:56:24.000 142 21235.40 177.57 42920.81 47887.07 2017-05-22 11:56:25.000 142 21235.42 177.56 42920.81 47887.10 2017-05-22 11:56:26.000 142 21235.45 177.53 42920.83 47887.09 2017-05-22 11:56:27.000 142 21235.46 177.51 42920.83 47887.07 2017-05-22 11:56:28.000 142 21235.45 177.49 42920.86 47887.06 2017-05-22 11:56:29.000 142 21235.49 177.46 42920.84 47887.12 2017-05-22 11:56:30.000 142 21235.52 177.42 42920.84 47887.14 2017-05-22 11:56:31.000 142 21235.57 177.41 42920.84 47887.14 2017-05-22 11:56:32.000 142 21235.61 177.43 42920.83 47887.16 2017-05-22 11:56:33.000 142 21235.65 177.40 42920.82 47887.18 2017-05-22 11:56:34.000 142 21235.70 177.36 42920.80 47887.21 2017-05-22 11:56:35.000 142 21235.75 177.34 42920.81 47887.24 2017-05-22 11:56:36.000 142 21235.82 177.38 42920.82 47887.26 2017-05-22 11:56:37.000 142 21235.91 177.37 42920.81 47887.28 2017-05-22 11:56:38.000 142 21235.96 177.33 42920.77 47887.29 2017-05-22 11:56:39.000 142 21235.97 177.33 42920.73 47887.28 2017-05-22 11:56:40.000 142 21236.03 177.31 42920.76 47887.30 2017-05-22 11:56:41.000 142 21236.01 177.29 42920.75 47887.28 2017-05-22 11:56:42.000 142 21236.00 177.27 42920.74 47887.30 2017-05-22 11:56:43.000 142 21235.96 177.26 42920.76 47887.31 2017-05-22 11:56:44.000 142 21235.97 177.24 42920.75 47887.30 2017-05-22 11:56:45.000 142 21235.96 177.26 42920.76 47887.28 2017-05-22 11:56:46.000 142 21235.89 177.32 42920.75 47887.30 2017-05-22 11:56:47.000 142 21235.85 177.34 42920.72 47887.26 2017-05-22 11:56:48.000 142 21235.79 177.41 42920.72 47887.21 2017-05-22 11:56:49.000 142 21235.73 177.49 42920.67 47887.16 2017-05-22 11:56:50.000 142 21235.72 177.57 42920.62 47887.09 2017-05-22 11:56:51.000 142 21235.65 177.65 42920.57 47887.06 2017-05-22 11:56:52.000 142 21235.64 177.69 42920.53 47886.97 2017-05-22 11:56:53.000 142 21235.63 177.72 42920.46 47886.92 2017-05-22 11:56:54.000 142 21235.61 177.77 42920.44 47886.89 2017-05-22 11:56:55.000 142 21235.60 177.79 42920.44 47886.83 2017-05-22 11:56:56.000 142 21235.54 177.88 42920.40 47886.82 2017-05-22 11:56:57.000 142 21235.51 178.02 42920.34 47886.80 2017-05-22 11:56:58.000 142 21235.48 178.12 42920.23 47886.69 2017-05-22 11:56:59.000 142 21235.50 178.15 42920.19 47886.60 2017-05-22 11:57:00.000 142 21235.54 178.14 42920.12 47886.56 2017-05-22 11:57:01.000 142 21235.58 178.15 42920.10 47886.53 2017-05-22 11:57:02.000 142 21235.64 178.13 42920.12 47886.52 2017-05-22 11:57:03.000 142 21235.68 178.09 42920.10 47886.54 2017-05-22 11:57:04.000 142 21235.74 178.05 42920.05 47886.52 2017-05-22 11:57:05.000 142 21235.83 178.01 42920.06 47886.60 2017-05-22 11:57:06.000 142 21235.92 177.88 42920.10 47886.60 2017-05-22 11:57:07.000 142 21236.01 177.74 42920.14 47886.69 2017-05-22 11:57:08.000 142 21236.09 177.65 42920.25 47886.78 2017-05-22 11:57:09.000 142 21236.16 177.60 42920.38 47886.89 2017-05-22 11:57:10.000 142 21236.25 177.53 42920.41 47886.97 2017-05-22 11:57:11.000 142 21236.30 177.49 42920.48 47887.05 2017-05-22 11:57:12.000 142 21236.30 177.45 42920.50 47887.10 2017-05-22 11:57:13.000 142 21236.32 177.44 42920.53 47887.14 2017-05-22 11:57:14.000 142 21236.31 177.43 42920.57 47887.19 2017-05-22 11:57:15.000 142 21236.26 177.38 42920.57 47887.20 2017-05-22 11:57:16.000 142 21236.23 177.32 42920.62 47887.22 2017-05-22 11:57:17.000 142 21236.22 177.25 42920.68 47887.25 2017-05-22 11:57:18.000 142 21236.16 177.23 42920.73 47887.26 2017-05-22 11:57:19.000 142 21236.10 177.25 42920.75 47887.27 2017-05-22 11:57:20.000 142 21236.07 177.33 42920.76 47887.27 2017-05-22 11:57:21.000 142 21236.05 177.35 42920.73 47887.26 2017-05-22 11:57:22.000 142 21235.99 177.37 42920.69 47887.20 2017-05-22 11:57:23.000 142 21235.96 177.37 42920.69 47887.19 2017-05-22 11:57:24.000 142 21235.94 177.37 42920.65 47887.15 2017-05-22 11:57:25.000 142 21235.95 177.36 42920.62 47887.16 2017-05-22 11:57:26.000 142 21235.97 177.37 42920.61 47887.10 2017-05-22 11:57:27.000 142 21235.95 177.38 42920.61 47887.11 2017-05-22 11:57:28.000 142 21235.95 177.38 42920.59 47887.08 2017-05-22 11:57:29.000 142 21235.99 177.30 42920.58 47887.08 2017-05-22 11:57:30.000 142 21236.01 177.26 42920.62 47887.11 2017-05-22 11:57:31.000 142 21236.05 177.22 42920.66 47887.15 2017-05-22 11:57:32.000 142 21236.11 177.18 42920.67 47887.17 2017-05-22 11:57:33.000 142 21236.18 177.14 42920.72 47887.26 2017-05-22 11:57:34.000 142 21236.21 177.07 42920.76 47887.29 2017-05-22 11:57:35.000 142 21236.27 177.01 42920.78 47887.34 2017-05-22 11:57:36.000 142 21236.36 176.97 42920.82 47887.40 2017-05-22 11:57:37.000 142 21236.38 176.92 42920.84 47887.49 2017-05-22 11:57:38.000 142 21236.39 176.86 42920.90 47887.52 2017-05-22 11:57:39.000 142 21236.36 176.81 42920.92 47887.54 2017-05-22 11:57:40.000 142 21236.35 176.79 42920.99 47887.57 2017-05-22 11:57:41.000 142 21236.39 176.78 42920.99 47887.60 2017-05-22 11:57:42.000 142 21236.37 176.80 42921.00 47887.63 2017-05-22 11:57:43.000 142 21236.36 176.81 42920.99 47887.64 2017-05-22 11:57:44.000 142 21236.37 176.82 42921.01 47887.65 2017-05-22 11:57:45.000 142 21236.34 176.83 42921.02 47887.60 2017-05-22 11:57:46.000 142 21236.30 176.85 42921.01 47887.60 2017-05-22 11:57:47.000 142 21236.27 176.86 42920.99 47887.63 2017-05-22 11:57:48.000 142 21236.25 176.86 42920.99 47887.59 2017-05-22 11:57:49.000 142 21236.26 176.90 42920.99 47887.59 2017-05-22 11:57:50.000 142 21236.25 176.96 42920.93 47887.57 2017-05-22 11:57:51.000 142 21236.25 176.98 42920.91 47887.55 2017-05-22 11:57:52.000 142 21236.27 176.99 42920.86 47887.53 2017-05-22 11:57:53.000 142 21236.28 176.98 42920.87 47887.52 2017-05-22 11:57:54.000 142 21236.29 176.96 42920.87 47887.50 2017-05-22 11:57:55.000 142 21236.36 176.92 42920.83 47887.53 2017-05-22 11:57:56.000 142 21236.40 176.86 42920.88 47887.55 2017-05-22 11:57:57.000 142 21236.43 176.81 42920.94 47887.60 2017-05-22 11:57:58.000 142 21236.45 176.80 42920.93 47887.60 2017-05-22 11:57:59.000 142 21236.50 176.79 42920.96 47887.64 2017-05-22 11:58:00.000 142 21236.55 176.76 42920.99 47887.67 2017-05-22 11:58:01.000 142 21236.61 176.74 42921.00 47887.72 2017-05-22 11:58:02.000 142 21236.66 176.75 42920.99 47887.75 2017-05-22 11:58:03.000 142 21236.71 176.79 42920.98 47887.77 2017-05-22 11:58:04.000 142 21236.78 176.76 42921.00 47887.81 2017-05-22 11:58:05.000 142 21236.79 176.68 42920.99 47887.84 2017-05-22 11:58:06.000 142 21236.83 176.58 42920.98 47887.84 2017-05-22 11:58:07.000 142 21236.82 176.52 42921.04 47887.88 2017-05-22 11:58:08.000 142 21236.83 176.54 42921.06 47887.88 2017-05-22 11:58:09.000 142 21236.85 176.56 42921.08 47887.93 2017-05-22 11:58:10.000 142 21236.87 176.52 42921.05 47887.93 2017-05-22 11:58:11.000 142 21236.92 176.49 42921.04 47887.95 2017-05-22 11:58:12.000 142 21236.96 176.48 42921.05 47887.96 2017-05-22 11:58:13.000 142 21237.00 176.46 42921.04 47887.95 2017-05-22 11:58:14.000 142 21236.98 176.47 42921.04 47887.97 2017-05-22 11:58:15.000 142 21237.00 176.48 42921.01 47887.97 2017-05-22 11:58:16.000 142 21237.01 176.47 42921.02 47887.99 2017-05-22 11:58:17.000 142 21237.01 176.52 42921.01 47887.98 2017-05-22 11:58:18.000 142 21237.02 176.56 42921.01 47887.96 2017-05-22 11:58:19.000 142 21237.00 176.62 42920.99 47887.96 2017-05-22 11:58:20.000 142 21237.00 176.63 42920.94 47887.93 2017-05-22 11:58:21.000 142 21237.03 176.65 42920.92 47887.91 2017-05-22 11:58:22.000 142 21237.01 176.64 42920.89 47887.88 2017-05-22 11:58:23.000 142 21237.00 176.64 42920.87 47887.88 2017-05-22 11:58:24.000 142 21237.01 176.65 42920.87 47887.84 2017-05-22 11:58:25.000 142 21237.02 176.65 42920.88 47887.84 2017-05-22 11:58:26.000 142 21236.99 176.65 42920.86 47887.84 2017-05-22 11:58:27.000 142 21236.91 176.67 42920.83 47887.83 2017-05-22 11:58:28.000 142 21236.89 176.67 42920.81 47887.79 2017-05-22 11:58:29.000 142 21236.85 176.73 42920.80 47887.76 2017-05-22 11:58:30.000 142 21236.84 176.74 42920.79 47887.72 2017-05-22 11:58:31.000 142 21236.87 176.69 42920.76 47887.70 2017-05-22 11:58:32.000 142 21236.88 176.65 42920.79 47887.72 2017-05-22 11:58:33.000 142 21236.85 176.65 42920.82 47887.73 2017-05-22 11:58:34.000 142 21236.86 176.64 42920.84 47887.74 2017-05-22 11:58:35.000 142 21236.87 176.62 42920.85 47887.73 2017-05-22 11:58:36.000 142 21236.89 176.58 42920.86 47887.76 2017-05-22 11:58:37.000 142 21236.93 176.54 42920.88 47887.77 2017-05-22 11:58:38.000 142 21236.95 176.53 42920.92 47887.83 2017-05-22 11:58:39.000 142 21237.00 176.53 42920.93 47887.85 2017-05-22 11:58:40.000 142 21237.03 176.56 42920.93 47887.89 2017-05-22 11:58:41.000 142 21237.03 176.58 42920.89 47887.88 2017-05-22 11:58:42.000 142 21237.09 176.58 42920.90 47887.88 2017-05-22 11:58:43.000 142 21237.14 176.52 42920.87 47887.87 2017-05-22 11:58:44.000 142 21237.14 176.43 42920.86 47887.90 2017-05-22 11:58:45.000 142 21237.17 176.35 42920.92 47887.93 2017-05-22 11:58:46.000 142 21237.23 176.32 42920.93 47887.98 2017-05-22 11:58:47.000 142 21237.23 176.34 42920.94 47887.98 2017-05-22 11:58:48.000 142 21237.22 176.38 42920.94 47888.01 2017-05-22 11:58:49.000 142 21237.26 176.40 42920.91 47888.00 2017-05-22 11:58:50.000 142 21237.26 176.38 42920.89 47888.00 2017-05-22 11:58:51.000 142 21237.27 176.38 42920.86 47887.98 2017-05-22 11:58:52.000 142 21237.28 176.36 42920.85 47887.97 2017-05-22 11:58:53.000 142 21237.30 176.36 42920.85 47887.97 2017-05-22 11:58:54.000 142 21237.34 176.33 42920.87 47887.99 2017-05-22 11:58:55.000 142 21237.38 176.25 42920.92 47888.00 2017-05-22 11:58:56.000 142 21237.39 176.19 42920.97 47888.04 2017-05-22 11:58:57.000 142 21237.42 176.12 42920.99 47888.08 2017-05-22 11:58:58.000 142 21237.48 176.02 42921.06 47888.13 2017-05-22 11:58:59.000 142 21237.50 175.98 42921.08 47888.22 2017-05-22 11:59:00.000 142 21237.51 175.95 42921.12 47888.25 2017-05-22 11:59:01.000 142 21237.52 175.94 42921.16 47888.32 2017-05-22 11:59:02.000 142 21237.52 175.93 42921.19 47888.34 2017-05-22 11:59:03.000 142 21237.51 175.93 42921.22 47888.31 2017-05-22 11:59:04.000 142 21237.49 175.89 42921.22 47888.33 2017-05-22 11:59:05.000 142 21237.48 175.87 42921.19 47888.35 2017-05-22 11:59:06.000 142 21237.46 175.89 42921.16 47888.33 2017-05-22 11:59:07.000 142 21237.46 175.89 42921.16 47888.35 2017-05-22 11:59:08.000 142 21237.45 175.87 42921.15 47888.32 2017-05-22 11:59:09.000 142 21237.41 175.88 42921.14 47888.30 2017-05-22 11:59:10.000 142 21237.39 175.87 42921.09 47888.28 2017-05-22 11:59:11.000 142 21237.38 175.84 42921.12 47888.27 2017-05-22 11:59:12.000 142 21237.36 175.85 42921.15 47888.23 2017-05-22 11:59:13.000 142 21237.34 175.84 42921.14 47888.24 2017-05-22 11:59:14.000 142 21237.35 175.86 42921.12 47888.23 2017-05-22 11:59:15.000 142 21237.35 175.87 42921.11 47888.22 2017-05-22 11:59:16.000 142 21237.32 175.85 42921.09 47888.17 2017-05-22 11:59:17.000 142 21237.29 175.84 42921.08 47888.17 2017-05-22 11:59:18.000 142 21237.25 175.83 42921.08 47888.13 2017-05-22 11:59:19.000 142 21237.21 175.80 42921.07 47888.13 2017-05-22 11:59:20.000 142 21237.17 175.75 42921.07 47888.11 2017-05-22 11:59:21.000 142 21237.10 175.71 42921.08 47888.08 2017-05-22 11:59:22.000 142 21237.04 175.66 42921.10 47888.08 2017-05-22 11:59:23.000 142 21237.06 175.57 42921.12 47888.08 2017-05-22 11:59:24.000 142 21237.08 175.50 42921.19 47888.11 2017-05-22 11:59:25.000 142 21237.10 175.46 42921.22 47888.16 2017-05-22 11:59:26.000 142 21237.11 175.42 42921.24 47888.19 2017-05-22 11:59:27.000 142 21237.10 175.37 42921.25 47888.22 2017-05-22 11:59:28.000 142 21237.14 175.30 42921.29 47888.23 2017-05-22 11:59:29.000 142 21237.16 175.20 42921.30 47888.27 2017-05-22 11:59:30.000 142 21237.15 175.20 42921.32 47888.33 2017-05-22 11:59:31.000 142 21237.21 175.25 42921.32 47888.32 2017-05-22 11:59:32.000 142 21237.23 175.34 42921.28 47888.36 2017-05-22 11:59:33.000 142 21237.28 175.36 42921.30 47888.35 2017-05-22 11:59:34.000 142 21237.27 175.38 42921.26 47888.30 2017-05-22 11:59:35.000 142 21237.27 175.42 42921.19 47888.30 2017-05-22 11:59:36.000 142 21237.26 175.44 42921.12 47888.24 2017-05-22 11:59:37.000 142 21237.24 175.48 42921.11 47888.19 2017-05-22 11:59:38.000 142 21237.21 175.52 42921.08 47888.16 2017-05-22 11:59:39.000 142 21237.18 175.53 42921.09 47888.12 2017-05-22 11:59:40.000 142 21237.17 175.53 42921.09 47888.08 2017-05-22 11:59:41.000 142 21237.17 175.55 42921.04 47888.12 2017-05-22 11:59:42.000 142 21237.18 175.57 42921.03 47888.09 2017-05-22 11:59:43.000 142 21237.15 175.58 42921.06 47888.08 2017-05-22 11:59:44.000 142 21237.15 175.57 42921.07 47888.08 2017-05-22 11:59:45.000 142 21237.18 175.56 42921.06 47888.08 2017-05-22 11:59:46.000 142 21237.19 175.57 42921.08 47888.09 2017-05-22 11:59:47.000 142 21237.21 175.59 42921.07 47888.10 2017-05-22 11:59:48.000 142 21237.21 175.57 42921.09 47888.13 2017-05-22 11:59:49.000 142 21237.21 175.55 42921.10 47888.11 2017-05-22 11:59:50.000 142 21237.21 175.54 42921.07 47888.11 2017-05-22 11:59:51.000 142 21237.23 175.54 42921.06 47888.11 2017-05-22 11:59:52.000 142 21237.23 175.54 42921.11 47888.12 2017-05-22 11:59:53.000 142 21237.27 175.53 42921.10 47888.11 2017-05-22 11:59:54.000 142 21237.25 175.52 42921.07 47888.15 2017-05-22 11:59:55.000 142 21237.27 175.55 42921.07 47888.16 2017-05-22 11:59:56.000 142 21237.29 175.58 42921.09 47888.16 2017-05-22 11:59:57.000 142 21237.32 175.58 42921.06 47888.15 2017-05-22 11:59:58.000 142 21237.32 175.60 42921.07 47888.16 2017-05-22 11:59:59.000 142 21237.32 175.64 42921.06 47888.14 2017-05-22 12:00:00.000 142 21237.33 175.65 42921.04 47888.16 2017-05-22 12:00:01.000 142 21237.36 175.66 42921.04 47888.14 2017-05-22 12:00:02.000 142 21237.33 175.65 42921.04 47888.13 2017-05-22 12:00:03.000 142 21237.31 175.64 42921.03 47888.14 2017-05-22 12:00:04.000 142 21237.26 175.65 42921.05 47888.12 2017-05-22 12:00:05.000 142 21237.22 175.66 42921.07 47888.13 2017-05-22 12:00:06.000 142 21237.17 175.63 42921.09 47888.10 2017-05-22 12:00:07.000 142 21237.11 175.61 42921.11 47888.08 2017-05-22 12:00:08.000 142 21237.09 175.60 42921.12 47888.06 2017-05-22 12:00:09.000 142 21237.02 175.56 42921.16 47888.09 2017-05-22 12:00:10.000 142 21237.01 175.60 42921.18 47888.11 2017-05-22 12:00:11.000 142 21236.99 175.64 42921.18 47888.13 2017-05-22 12:00:12.000 142 21236.97 175.74 42921.17 47888.12 2017-05-22 12:00:13.000 142 21236.96 175.79 42921.12 47888.11 2017-05-22 12:00:14.000 142 21236.91 175.80 42921.08 47888.05 2017-05-22 12:00:15.000 142 21236.92 175.77 42921.04 47888.00 2017-05-22 12:00:16.000 142 21236.90 175.76 42921.06 47887.94 2017-05-22 12:00:17.000 142 21236.89 175.74 42921.11 47887.98 2017-05-22 12:00:18.000 142 21236.90 175.72 42921.12 47887.94 2017-05-22 12:00:19.000 142 21236.89 175.74 42921.12 47887.95 2017-05-22 12:00:20.000 142 21236.88 175.77 42921.08 47887.95 2017-05-22 12:00:21.000 142 21236.83 175.82 42921.09 47887.93 2017-05-22 12:00:22.000 142 21236.82 175.84 42921.10 47887.88 2017-05-22 12:00:23.000 142 21236.79 175.84 42921.08 47887.91 2017-05-22 12:00:24.000 142 21236.79 175.85 42921.07 47887.87 2017-05-22 12:00:25.000 142 21236.76 175.87 42921.07 47887.89 2017-05-22 12:00:26.000 142 21236.71 175.92 42921.07 47887.81 2017-05-22 12:00:27.000 142 21236.65 175.95 42921.00 47887.78 2017-05-22 12:00:28.000 142 21236.61 175.95 42921.01 47887.74 2017-05-22 12:00:29.000 142 21236.58 175.94 42920.99 47887.73 2017-05-22 12:00:30.000 142 21236.55 175.96 42920.96 47887.71 2017-05-22 12:00:31.000 142 21236.48 176.01 42920.92 47887.65 2017-05-22 12:00:32.000 142 21236.46 176.04 42920.89 47887.61 2017-05-22 12:00:33.000 142 21236.48 176.02 42920.87 47887.55 2017-05-22 12:00:34.000 142 21236.52 175.98 42920.85 47887.53 2017-05-22 12:00:35.000 142 21236.53 175.94 42920.85 47887.57 2017-05-22 12:00:36.000 142 21236.59 175.90 42920.87 47887.59 2017-05-22 12:00:37.000 142 21236.67 175.90 42920.88 47887.60 2017-05-22 12:00:38.000 142 21236.71 175.90 42920.88 47887.65 2017-05-22 12:00:39.000 142 21236.74 175.83 42920.91 47887.70 2017-05-22 12:00:40.000 142 21236.77 175.83 42920.89 47887.70 2017-05-22 12:00:41.000 142 21236.75 175.89 42920.86 47887.69 2017-05-22 12:00:42.000 142 21236.73 175.90 42920.81 47887.67 2017-05-22 12:00:43.000 142 21236.73 175.90 42920.78 47887.64 2017-05-22 12:00:44.000 142 21236.72 175.90 42920.79 47887.61 2017-05-22 12:00:45.000 142 21236.71 175.88 42920.74 47887.56 2017-05-22 12:00:46.000 142 21236.69 175.87 42920.73 47887.58 2017-05-22 12:00:47.000 142 21236.70 175.85 42920.72 47887.53 2017-05-22 12:00:48.000 142 21236.70 175.83 42920.72 47887.51 2017-05-22 12:00:49.000 142 21236.65 175.82 42920.72 47887.51 2017-05-22 12:00:50.000 142 21236.62 175.83 42920.69 47887.48 2017-05-22 12:00:51.000 142 21236.62 175.82 42920.67 47887.50 2017-05-22 12:00:52.000 142 21236.61 175.79 42920.68 47887.47 2017-05-22 12:00:53.000 142 21236.62 175.77 42920.73 47887.46 2017-05-22 12:00:54.000 142 21236.60 175.73 42920.69 47887.48 2017-05-22 12:00:55.000 142 21236.60 175.72 42920.74 47887.44 2017-05-22 12:00:56.000 142 21236.59 175.70 42920.75 47887.47 2017-05-22 12:00:57.000 142 21236.60 175.70 42920.71 47887.46 2017-05-22 12:00:58.000 142 21236.61 175.63 42920.78 47887.50 2017-05-22 12:00:59.000 142 21236.62 175.60 42920.77 47887.52 2017-05-22 12:01:00.000 142 21236.65 175.56 42920.80 47887.51 2017-05-22 12:01:01.000 142 21236.65 175.54 42920.80 47887.56 2017-05-22 12:01:02.000 142 21236.66 175.52 42920.85 47887.59 2017-05-22 12:01:03.000 142 21236.65 175.48 42920.90 47887.60 2017-05-22 12:01:04.000 142 21236.65 175.42 42920.91 47887.67 2017-05-22 12:01:05.000 142 21236.65 175.39 42920.96 47887.65 2017-05-22 12:01:06.000 142 21236.63 175.37 42920.98 47887.71 2017-05-22 12:01:07.000 142 21236.62 175.37 42921.00 47887.73 2017-05-22 12:01:08.000 142 21236.64 175.39 42921.03 47887.74 2017-05-22 12:01:09.000 142 21236.67 175.45 42921.02 47887.77 2017-05-22 12:01:10.000 142 21236.69 175.44 42921.02 47887.75 2017-05-22 12:01:11.000 142 21236.69 175.41 42920.97 47887.78 2017-05-22 12:01:12.000 142 21236.75 175.40 42920.99 47887.79 2017-05-22 12:01:13.000 142 21236.83 175.37 42921.00 47887.81 2017-05-22 12:01:14.000 142 21236.87 175.36 42921.01 47887.80 2017-05-22 12:01:15.000 142 21236.89 175.36 42920.98 47887.79 2017-05-22 12:01:16.000 142 21236.89 175.35 42920.98 47887.82 2017-05-22 12:01:17.000 142 21236.90 175.38 42920.96 47887.84 2017-05-22 12:01:18.000 142 21236.91 175.41 42920.96 47887.80 2017-05-22 12:01:19.000 142 21236.92 175.40 42920.96 47887.84 2017-05-22 12:01:20.000 142 21236.92 175.41 42920.97 47887.81 2017-05-22 12:01:21.000 142 21236.92 175.46 42920.92 47887.81 2017-05-22 12:01:22.000 142 21236.91 175.51 42920.94 47887.83 2017-05-22 12:01:23.000 142 21236.91 175.53 42920.93 47887.79 2017-05-22 12:01:24.000 142 21236.88 175.52 42920.91 47887.77 2017-05-22 12:01:25.000 142 21236.86 175.53 42920.87 47887.74 2017-05-22 12:01:26.000 142 21236.87 175.52 42920.87 47887.74 2017-05-22 12:01:27.000 142 21236.81 175.52 42920.88 47887.73 2017-05-22 12:01:28.000 142 21236.75 175.54 42920.89 47887.73 2017-05-22 12:01:29.000 142 21236.75 175.55 42920.89 47887.71 2017-05-22 12:01:30.000 142 21236.74 175.57 42920.88 47887.73 2017-05-22 12:01:31.000 142 21236.72 175.62 42920.88 47887.67 2017-05-22 12:01:32.000 142 21236.68 175.69 42920.84 47887.64 2017-05-22 12:01:33.000 142 21236.62 175.73 42920.83 47887.64 2017-05-22 12:01:34.000 142 21236.59 175.80 42920.83 47887.58 2017-05-22 12:01:35.000 142 21236.54 175.83 42920.77 47887.50 2017-05-22 12:01:36.000 142 21236.52 175.84 42920.74 47887.49 2017-05-22 12:01:37.000 142 21236.50 175.84 42920.71 47887.46 2017-05-22 12:01:38.000 142 21236.49 175.82 42920.69 47887.44 2017-05-22 12:01:39.000 142 21236.54 175.83 42920.72 47887.43 2017-05-22 12:01:40.000 142 21236.55 175.85 42920.73 47887.44 2017-05-22 12:01:41.000 142 21236.60 175.85 42920.74 47887.44 2017-05-22 12:01:42.000 142 21236.62 175.85 42920.69 47887.46 2017-05-22 12:01:43.000 142 21236.66 175.87 42920.67 47887.47 2017-05-22 12:01:44.000 142 21236.72 175.88 42920.68 47887.48 2017-05-22 12:01:45.000 142 21236.76 175.88 42920.69 47887.52 2017-05-22 12:01:46.000 142 21236.76 175.85 42920.69 47887.49 2017-05-22 12:01:47.000 142 21236.80 175.85 42920.68 47887.52 2017-05-22 12:01:48.000 142 21236.82 175.86 42920.69 47887.52 2017-05-22 12:01:49.000 142 21236.86 175.84 42920.69 47887.56 2017-05-22 12:01:50.000 142 21236.92 175.83 42920.69 47887.57 2017-05-22 12:01:51.000 142 21236.96 175.83 42920.69 47887.59 2017-05-22 12:01:52.000 142 21236.96 175.80 42920.72 47887.63 2017-05-22 12:01:53.000 142 21237.00 175.76 42920.74 47887.64 2017-05-22 12:01:54.000 142 21237.00 175.75 42920.74 47887.65 2017-05-22 12:01:55.000 142 21236.94 175.78 42920.75 47887.69 2017-05-22 12:01:56.000 142 21236.92 175.77 42920.78 47887.64 2017-05-22 12:01:57.000 142 21236.90 175.73 42920.82 47887.67 2017-05-22 12:01:58.000 142 21236.92 175.70 42920.85 47887.66 2017-05-22 12:01:59.000 142 21236.90 175.68 42920.85 47887.70 2017-05-22 12:02:00.000 142 21236.92 175.69 42920.88 47887.73 2017-05-22 12:02:01.000 142 21236.89 175.71 42920.88 47887.73 2017-05-22 12:02:02.000 142 21236.89 175.69 42920.92 47887.75 2017-05-22 12:02:03.000 142 21236.86 175.69 42920.90 47887.74 2017-05-22 12:02:04.000 142 21236.87 175.69 42920.90 47887.76 2017-05-22 12:02:05.000 142 21236.85 175.69 42920.91 47887.73 2017-05-22 12:02:06.000 142 21236.84 175.70 42920.90 47887.76 2017-05-22 12:02:07.000 142 21236.84 175.68 42920.91 47887.75 2017-05-22 12:02:08.000 142 21236.81 175.69 42920.88 47887.71 2017-05-22 12:02:09.000 142 21236.80 175.68 42920.89 47887.73 2017-05-22 12:02:10.000 142 21236.80 175.71 42920.91 47887.71 2017-05-22 12:02:11.000 142 21236.79 175.74 42920.90 47887.71 2017-05-22 12:02:12.000 142 21236.78 175.75 42920.86 47887.69 2017-05-22 12:02:13.000 142 21236.81 175.77 42920.81 47887.71 2017-05-22 12:02:14.000 142 21236.83 175.76 42920.85 47887.69 2017-05-22 12:02:15.000 142 21236.79 175.79 42920.84 47887.69 2017-05-22 12:02:16.000 142 21236.73 175.89 42920.82 47887.66 2017-05-22 12:02:17.000 142 21236.72 175.94 42920.76 47887.61 2017-05-22 12:02:18.000 142 21236.69 175.93 42920.72 47887.61 2017-05-22 12:02:19.000 142 21236.68 175.91 42920.72 47887.54 2017-05-22 12:02:20.000 142 21236.69 175.90 42920.74 47887.54 2017-05-22 12:02:21.000 142 21236.67 175.87 42920.77 47887.51 2017-05-22 12:02:22.000 142 21236.70 175.84 42920.74 47887.54 2017-05-22 12:02:23.000 142 21236.70 175.78 42920.75 47887.53 2017-05-22 12:02:24.000 142 21236.71 175.73 42920.80 47887.59 2017-05-22 12:02:25.000 142 21236.72 175.71 42920.84 47887.61 2017-05-22 12:02:26.000 142 21236.73 175.71 42920.91 47887.66 2017-05-22 12:02:27.000 142 21236.75 175.73 42920.94 47887.69 2017-05-22 12:02:28.000 142 21236.73 175.77 42920.96 47887.70 2017-05-22 12:02:29.000 142 21236.69 175.82 42920.96 47887.70 2017-05-22 12:02:30.000 142 21236.70 175.82 42920.96 47887.70 2017-05-22 12:02:31.000 142 21236.66 175.85 42920.97 47887.70 2017-05-22 12:02:32.000 142 21236.63 175.96 42920.92 47887.70 2017-05-22 12:02:33.000 142 21236.63 176.04 42920.88 47887.64 2017-05-22 12:02:34.000 142 21236.60 176.12 42920.82 47887.61 2017-05-22 12:02:35.000 142 21236.62 176.18 42920.76 47887.56 2017-05-22 12:02:36.000 142 21236.69 176.18 42920.73 47887.50 2017-05-22 12:02:37.000 142 21236.66 176.19 42920.71 47887.47 2017-05-22 12:02:38.000 142 21236.64 176.17 42920.71 47887.47 2017-05-22 12:02:39.000 142 21236.66 176.14 42920.65 47887.47 2017-05-22 12:02:40.000 142 21236.71 176.09 42920.66 47887.46 2017-05-22 12:02:41.000 142 21236.71 176.03 42920.69 47887.50 2017-05-22 12:02:42.000 142 21236.67 176.00 42920.73 47887.51 2017-05-22 12:02:43.000 142 21236.64 176.01 42920.76 47887.51 2017-05-22 12:02:44.000 142 21236.55 176.05 42920.71 47887.48 2017-05-22 12:02:45.000 142 21236.47 176.09 42920.64 47887.43 2017-05-22 12:02:46.000 142 21236.42 176.12 42920.62 47887.41 2017-05-22 12:02:47.000 142 21236.37 176.12 42920.59 47887.38 2017-05-22 12:02:48.000 142 21236.36 176.08 42920.59 47887.33 2017-05-22 12:02:49.000 142 21236.36 176.05 42920.56 47887.30 2017-05-22 12:02:50.000 142 21236.32 176.07 42920.58 47887.27 2017-05-22 12:02:51.000 142 21236.28 176.12 42920.54 47887.27 2017-05-22 12:02:52.000 142 21236.25 176.15 42920.50 47887.20 2017-05-22 12:02:53.000 142 21236.24 176.20 42920.47 47887.18 2017-05-22 12:02:54.000 142 21236.25 176.15 42920.46 47887.09 2017-05-22 12:02:55.000 142 21236.25 176.10 42920.44 47887.10 2017-05-22 12:02:56.000 142 21236.21 176.10 42920.42 47887.05 2017-05-22 12:02:57.000 142 21236.24 176.12 42920.40 47887.06 2017-05-22 12:02:58.000 142 21236.21 176.12 42920.39 47887.03 2017-05-22 12:02:59.000 142 21236.18 176.13 42920.37 47887.01 2017-05-22 12:03:00.000 142 21236.17 176.12 42920.35 47887.01 2017-05-22 12:03:01.000 142 21236.15 176.13 42920.35 47886.97 2017-05-22 12:03:02.000 142 21236.11 176.14 42920.34 47886.98 2017-05-22 12:03:03.000 142 21236.10 176.15 42920.34 47886.94 2017-05-22 12:03:04.000 142 21236.07 176.15 42920.32 47886.95 2017-05-22 12:03:05.000 142 21236.03 176.15 42920.33 47886.94 2017-05-22 12:03:06.000 142 21236.02 176.18 42920.33 47886.91 2017-05-22 12:03:07.000 142 21236.03 176.23 42920.32 47886.89 2017-05-22 12:03:08.000 142 21236.03 176.28 42920.33 47886.91 2017-05-22 12:03:09.000 142 21236.03 176.33 42920.33 47886.93 2017-05-22 12:03:10.000 142 21236.03 176.40 42920.32 47886.94 2017-05-22 12:03:11.000 142 21236.08 176.48 42920.35 47886.93 2017-05-22 12:03:12.000 142 21236.15 176.53 42920.31 47886.97 2017-05-22 12:03:13.000 142 21236.16 176.54 42920.32 47886.95 2017-05-22 12:03:14.000 142 21236.19 176.55 42920.33 47886.95 2017-05-22 12:03:15.000 142 21236.19 176.57 42920.30 47886.97 2017-05-22 12:03:16.000 142 21236.20 176.56 42920.29 47887.00 2017-05-22 12:03:17.000 142 21236.19 176.55 42920.32 47887.00 2017-05-22 12:03:18.000 142 21236.22 176.54 42920.37 47887.04 2017-05-22 12:03:19.000 142 21236.22 176.52 42920.40 47887.07 2017-05-22 12:03:20.000 142 21236.25 176.52 42920.39 47887.09 2017-05-22 12:03:21.000 142 21236.28 176.51 42920.40 47887.12 2017-05-22 12:03:22.000 142 21236.32 176.52 42920.42 47887.10 2017-05-22 12:03:23.000 142 21236.32 176.55 42920.42 47887.10 2017-05-22 12:03:24.000 142 21236.35 176.55 42920.39 47887.11 2017-05-22 12:03:25.000 142 21236.37 176.56 42920.39 47887.10 2017-05-22 12:03:26.000 142 21236.38 176.56 42920.38 47887.11 2017-05-22 12:03:27.000 142 21236.41 176.53 42920.39 47887.13 2017-05-22 12:03:28.000 142 21236.41 176.51 42920.39 47887.10 2017-05-22 12:03:29.000 142 21236.40 176.52 42920.38 47887.13 2017-05-22 12:03:30.000 142 21236.36 176.52 42920.34 47887.13 2017-05-22 12:03:31.000 142 21236.35 176.50 42920.35 47887.11 2017-05-22 12:03:32.000 142 21236.34 176.51 42920.34 47887.10 2017-05-22 12:03:33.000 142 21236.27 176.51 42920.38 47887.09 2017-05-22 12:03:34.000 142 21236.27 176.50 42920.34 47887.07 2017-05-22 12:03:35.000 142 21236.27 176.49 42920.35 47887.05 2017-05-22 12:03:36.000 142 21236.27 176.47 42920.33 47887.07 2017-05-22 12:03:37.000 142 21236.24 176.39 42920.37 47887.07 2017-05-22 12:03:38.000 142 21236.22 176.36 42920.41 47887.07 2017-05-22 12:03:39.000 142 21236.15 176.32 42920.41 47887.08 2017-05-22 12:03:40.000 142 21236.13 176.28 42920.43 47887.04 2017-05-22 12:03:41.000 142 21236.11 176.24 42920.47 47887.06 2017-05-22 12:03:42.000 142 21236.09 176.21 42920.50 47887.08 2017-05-22 12:03:43.000 142 21236.10 176.17 42920.48 47887.14 2017-05-22 12:03:44.000 142 21236.11 176.13 42920.51 47887.15 2017-05-22 12:03:45.000 142 21236.14 176.12 42920.56 47887.16 2017-05-22 12:03:46.000 142 21236.18 176.09 42920.60 47887.20 2017-05-22 12:03:47.000 142 21236.23 176.10 42920.58 47887.25 2017-05-22 12:03:48.000 142 21236.27 176.12 42920.61 47887.26 2017-05-22 12:03:49.000 142 21236.28 176.12 42920.61 47887.26 2017-05-22 12:03:50.000 142 21236.29 176.09 42920.61 47887.30 2017-05-22 12:03:51.000 142 21236.29 176.06 42920.60 47887.28 2017-05-22 12:03:52.000 142 21236.34 176.06 42920.62 47887.31 2017-05-22 12:03:53.000 142 21236.31 176.04 42920.67 47887.33 2017-05-22 12:03:54.000 142 21236.34 176.01 42920.64 47887.34 2017-05-22 12:03:55.000 142 21236.31 175.98 42920.65 47887.36 2017-05-22 12:03:56.000 142 21236.28 175.97 42920.69 47887.37 2017-05-22 12:03:57.000 142 21236.29 175.94 42920.72 47887.39 2017-05-22 12:03:58.000 142 21236.30 175.89 42920.74 47887.41 2017-05-22 12:03:59.000 142 21236.28 175.87 42920.74 47887.41 2017-05-22 12:04:00.000 142 21236.27 175.86 42920.79 47887.45 2017-05-22 12:04:01.000 142 21236.27 175.83 42920.85 47887.48 2017-05-22 12:04:02.000 142 21236.30 175.80 42920.87 47887.47 2017-05-22 12:04:03.000 142 21236.29 175.79 42920.88 47887.49 2017-05-22 12:04:04.000 142 21236.28 175.76 42920.91 47887.49 2017-05-22 12:04:05.000 142 21236.26 175.76 42920.90 47887.52 2017-05-22 12:04:06.000 142 21236.26 175.73 42920.90 47887.55 2017-05-22 12:04:07.000 142 21236.26 175.74 42920.92 47887.51 2017-05-22 12:04:08.000 142 21236.24 175.76 42920.92 47887.51 2017-05-22 12:04:09.000 142 21236.24 175.76 42920.92 47887.53 2017-05-22 12:04:10.000 142 21236.24 175.76 42920.93 47887.55 2017-05-22 12:04:11.000 142 21236.28 175.78 42920.93 47887.54 2017-05-22 12:04:12.000 142 21236.31 175.79 42920.91 47887.50 2017-05-22 12:04:13.000 142 21236.33 175.82 42920.89 47887.53 2017-05-22 12:04:14.000 142 21236.32 175.83 42920.85 47887.51 2017-05-22 12:04:15.000 142 21236.34 175.82 42920.81 47887.49 2017-05-22 12:04:16.000 142 21236.38 175.83 42920.80 47887.48 2017-05-22 12:04:17.000 142 21236.39 175.82 42920.80 47887.48 2017-05-22 12:04:18.000 142 21236.39 175.80 42920.77 47887.45 2017-05-22 12:04:19.000 142 21236.40 175.77 42920.77 47887.49 2017-05-22 12:04:20.000 142 21236.42 175.77 42920.75 47887.48 2017-05-22 12:04:21.000 142 21236.40 175.75 42920.75 47887.48 2017-05-22 12:04:22.000 142 21236.39 175.72 42920.78 47887.48 2017-05-22 12:04:23.000 142 21236.40 175.66 42920.82 47887.47 2017-05-22 12:04:24.000 142 21236.40 175.64 42920.83 47887.50 2017-05-22 12:04:25.000 142 21236.41 175.64 42920.87 47887.52 2017-05-22 12:04:26.000 142 21236.42 175.61 42920.87 47887.56 2017-05-22 12:04:27.000 142 21236.44 175.59 42920.88 47887.56 2017-05-22 12:04:28.000 142 21236.48 175.59 42920.88 47887.59 2017-05-22 12:04:29.000 142 21236.49 175.57 42920.89 47887.65 2017-05-22 12:04:30.000 142 21236.50 175.57 42920.92 47887.63 2017-05-22 12:04:31.000 142 21236.55 175.56 42920.93 47887.68 2017-05-22 12:04:32.000 142 21236.58 175.58 42920.92 47887.71 2017-05-22 12:04:33.000 142 21236.59 175.60 42920.91 47887.70 2017-05-22 12:04:34.000 142 21236.65 175.64 42920.92 47887.75 2017-05-22 12:04:35.000 142 21236.66 175.68 42920.93 47887.71 2017-05-22 12:04:36.000 142 21236.71 175.69 42920.92 47887.73 2017-05-22 12:04:37.000 142 21236.72 175.71 42920.92 47887.73 2017-05-22 12:04:38.000 142 21236.72 175.74 42920.91 47887.76 2017-05-22 12:04:39.000 142 21236.74 175.82 42920.86 47887.75 2017-05-22 12:04:40.000 142 21236.76 175.87 42920.85 47887.77 2017-05-22 12:04:41.000 142 21236.77 175.87 42920.85 47887.74 2017-05-22 12:04:42.000 142 21236.81 175.88 42920.84 47887.71 2017-05-22 12:04:43.000 142 21236.78 175.92 42920.84 47887.71 2017-05-22 12:04:44.000 142 21236.78 175.93 42920.83 47887.71 2017-05-22 12:04:45.000 142 21236.81 175.93 42920.83 47887.72 2017-05-22 12:04:46.000 142 21236.81 175.92 42920.81 47887.70 2017-05-22 12:04:47.000 142 21236.76 175.90 42920.81 47887.69 2017-05-22 12:04:48.000 142 21236.74 175.87 42920.82 47887.71 2017-05-22 12:04:49.000 142 21236.70 175.84 42920.85 47887.70 2017-05-22 12:04:50.000 142 21236.66 175.80 42920.83 47887.68 2017-05-22 12:04:51.000 142 21236.60 175.79 42920.83 47887.67 2017-05-22 12:04:52.000 142 21236.52 175.81 42920.80 47887.59 2017-05-22 12:04:53.000 142 21236.48 175.84 42920.79 47887.58 2017-05-22 12:04:54.000 142 21236.43 175.88 42920.75 47887.51 2017-05-22 12:04:55.000 142 21236.41 175.90 42920.73 47887.47 2017-05-22 12:04:56.000 142 21236.38 175.91 42920.66 47887.40 2017-05-22 12:04:57.000 142 21236.38 175.92 42920.62 47887.37 2017-05-22 12:04:58.000 142 21236.37 175.93 42920.61 47887.36 2017-05-22 12:04:59.000 142 21236.37 175.89 42920.60 47887.29 2017-05-22 12:05:00.000 142 21236.33 175.81 42920.62 47887.30 2017-05-22 12:05:01.000 142 21236.29 175.78 42920.66 47887.30 2017-05-22 12:05:02.000 142 21236.28 175.77 42920.65 47887.27 2017-05-22 12:05:03.000 142 21236.25 175.77 42920.66 47887.28 2017-05-22 12:05:04.000 142 21236.25 175.76 42920.62 47887.28 2017-05-22 12:05:05.000 142 21236.28 175.75 42920.61 47887.29 2017-05-22 12:05:06.000 142 21236.28 175.78 42920.58 47887.27 2017-05-22 12:05:07.000 142 21236.30 175.76 42920.58 47887.23 2017-05-22 12:05:08.000 142 21236.33 175.74 42920.59 47887.26 2017-05-22 12:05:09.000 142 21236.32 175.73 42920.56 47887.24 2017-05-22 12:05:10.000 142 21236.31 175.71 42920.55 47887.22 2017-05-22 12:05:11.000 142 21236.32 175.69 42920.54 47887.22 2017-05-22 12:05:12.000 142 21236.32 175.69 42920.52 47887.22 2017-05-22 12:05:13.000 142 21236.31 175.71 42920.52 47887.22 2017-05-22 12:05:14.000 142 21236.28 175.69 42920.52 47887.18 2017-05-22 12:05:15.000 142 21236.27 175.70 42920.52 47887.15 2017-05-22 12:05:16.000 142 21236.27 175.73 42920.49 47887.17 2017-05-22 12:05:17.000 142 21236.29 175.80 42920.47 47887.15 2017-05-22 12:05:18.000 142 21236.33 175.83 42920.44 47887.15 2017-05-22 12:05:19.000 142 21236.35 175.86 42920.40 47887.12 2017-05-22 12:05:20.000 142 21236.35 175.83 42920.36 47887.11 2017-05-22 12:05:21.000 142 21236.37 175.80 42920.37 47887.12 2017-05-22 12:05:22.000 142 21236.35 175.81 42920.35 47887.08 2017-05-22 12:05:23.000 142 21236.35 175.77 42920.33 47887.08 2017-05-22 12:05:24.000 142 21236.35 175.80 42920.36 47887.06 2017-05-22 12:05:25.000 142 21236.34 175.83 42920.37 47887.05 2017-05-22 12:05:26.000 142 21236.35 175.82 42920.37 47887.07 2017-05-22 12:05:27.000 142 21236.36 175.80 42920.40 47887.10 2017-05-22 12:05:28.000 142 21236.40 175.74 42920.42 47887.12 2017-05-22 12:05:29.000 142 21236.41 175.70 42920.49 47887.15 2017-05-22 12:05:30.000 142 21236.41 175.66 42920.56 47887.20 2017-05-22 12:05:31.000 142 21236.43 175.66 42920.58 47887.23 2017-05-22 12:05:32.000 142 21236.45 175.67 42920.60 47887.27 2017-05-22 12:05:33.000 142 21236.40 175.72 42920.59 47887.29 2017-05-22 12:05:34.000 142 21236.39 175.74 42920.56 47887.28 2017-05-22 12:05:35.000 142 21236.39 175.74 42920.60 47887.30 2017-05-22 12:05:36.000 142 21236.36 175.78 42920.59 47887.28 2017-05-22 12:05:37.000 142 21236.33 175.80 42920.57 47887.28 2017-05-22 12:05:38.000 142 21236.32 175.79 42920.57 47887.23 2017-05-22 12:05:39.000 142 21236.33 175.78 42920.56 47887.23 2017-05-22 12:05:40.000 142 21236.30 175.80 42920.56 47887.23 2017-05-22 12:05:41.000 142 21236.37 175.78 42920.54 47887.25 2017-05-22 12:05:42.000 142 21236.39 175.77 42920.55 47887.24 2017-05-22 12:05:43.000 142 21236.38 175.76 42920.56 47887.25 2017-05-22 12:05:44.000 142 21236.31 175.79 42920.55 47887.24 2017-05-22 12:05:45.000 142 21236.27 175.81 42920.54 47887.22 2017-05-22 12:05:46.000 142 21236.28 175.76 42920.56 47887.24 2017-05-22 12:05:47.000 142 21236.31 175.70 42920.58 47887.22 2017-05-22 12:05:48.000 142 21236.33 175.67 42920.62 47887.27 2017-05-22 12:05:49.000 142 21236.33 175.67 42920.67 47887.32 2017-05-22 12:05:50.000 142 21236.35 175.65 42920.69 47887.32 2017-05-22 12:05:51.000 142 21236.36 175.68 42920.71 47887.37 2017-05-22 12:05:52.000 142 21236.35 175.69 42920.69 47887.37 2017-05-22 12:05:53.000 142 21236.28 175.67 42920.69 47887.37 2017-05-22 12:05:54.000 142 21236.25 175.64 42920.76 47887.35 2017-05-22 12:05:55.000 142 21236.18 175.65 42920.80 47887.37 2017-05-22 12:05:56.000 142 21236.15 175.66 42920.77 47887.35 2017-05-22 12:05:57.000 142 21236.16 175.69 42920.80 47887.37 2017-05-22 12:05:58.000 142 21236.21 175.73 42920.79 47887.37 2017-05-22 12:05:59.000 142 21236.19 175.78 42920.78 47887.36 2017-05-22 12:06:00.000 142 21236.20 175.81 42920.74 47887.34 2017-05-22 12:06:01.000 142 21236.21 175.83 42920.69 47887.33 2017-05-22 12:06:02.000 142 21236.22 175.82 42920.69 47887.33 2017-05-22 12:06:03.000 142 21236.20 175.82 42920.69 47887.30 2017-05-22 12:06:04.000 142 21236.22 175.81 42920.67 47887.30 2017-05-22 12:06:05.000 142 21236.22 175.81 42920.67 47887.30 2017-05-22 12:06:06.000 142 21236.23 175.81 42920.66 47887.30 2017-05-22 12:06:07.000 142 21236.24 175.80 42920.67 47887.29 2017-05-22 12:06:08.000 142 21236.26 175.81 42920.67 47887.27 2017-05-22 12:06:09.000 142 21236.27 175.85 42920.66 47887.31 2017-05-22 12:06:10.000 142 21236.35 175.89 42920.64 47887.30 2017-05-22 12:06:11.000 142 21236.36 175.87 42920.60 47887.30 2017-05-22 12:06:12.000 142 21236.36 175.86 42920.59 47887.26 2017-05-22 12:06:13.000 142 21236.34 175.84 42920.61 47887.25 2017-05-22 12:06:14.000 142 21236.34 175.80 42920.64 47887.30 2017-05-22 12:06:15.000 142 21236.34 175.79 42920.64 47887.31 2017-05-22 12:06:16.000 142 21236.33 175.78 42920.66 47887.33 2017-05-22 12:06:17.000 142 21236.33 175.76 42920.66 47887.31 2017-05-22 12:06:18.000 142 21236.33 175.74 42920.67 47887.34 2017-05-22 12:06:19.000 142 21236.31 175.74 42920.69 47887.33 2017-05-22 12:06:20.000 142 21236.30 175.70 42920.72 47887.34 2017-05-22 12:06:21.000 142 21236.30 175.70 42920.72 47887.36 2017-05-22 12:06:22.000 142 21236.31 175.70 42920.69 47887.37 2017-05-22 12:06:23.000 142 21236.33 175.74 42920.69 47887.35 2017-05-22 12:06:24.000 142 21236.38 175.76 42920.67 47887.33 2017-05-22 12:06:25.000 142 21236.38 175.74 42920.64 47887.33 2017-05-22 12:06:26.000 142 21236.38 175.72 42920.59 47887.31 2017-05-22 12:06:27.000 142 21236.38 175.66 42920.61 47887.30 2017-05-22 12:06:28.000 142 21236.38 175.58 42920.61 47887.31 2017-05-22 12:06:29.000 142 21236.42 175.52 42920.64 47887.29 2017-05-22 12:06:30.000 142 21236.47 175.48 42920.67 47887.36 2017-05-22 12:06:31.000 142 21236.48 175.49 42920.65 47887.38 2017-05-22 12:06:32.000 142 21236.49 175.48 42920.66 47887.36 2017-05-22 12:06:33.000 142 21236.48 175.43 42920.68 47887.38 2017-05-22 12:06:34.000 142 21236.46 175.40 42920.69 47887.40 2017-05-22 12:06:35.000 142 21236.45 175.36 42920.71 47887.37 2017-05-22 12:06:36.000 142 21236.41 175.32 42920.72 47887.40 2017-05-22 12:06:37.000 142 21236.38 175.29 42920.75 47887.42 2017-05-22 12:06:38.000 142 21236.37 175.21 42920.75 47887.44 2017-05-22 12:06:39.000 142 21236.32 175.18 42920.76 47887.45 2017-05-22 12:06:40.000 142 21236.29 175.18 42920.79 47887.42 2017-05-22 12:06:41.000 142 21236.27 175.13 42920.84 47887.44 2017-05-22 12:06:42.000 142 21236.27 175.12 42920.86 47887.48 2017-05-22 12:06:43.000 142 21236.31 175.15 42920.90 47887.47 2017-05-22 12:06:44.000 142 21236.37 175.17 42920.84 47887.50 2017-05-22 12:06:45.000 142 21236.37 175.18 42920.78 47887.45 2017-05-22 12:06:46.000 142 21236.39 175.14 42920.79 47887.48 2017-05-22 12:06:47.000 142 21236.42 175.13 42920.78 47887.49 2017-05-22 12:06:48.000 142 21236.43 175.14 42920.74 47887.47 2017-05-22 12:06:49.000 142 21236.45 175.16 42920.73 47887.47 2017-05-22 12:06:50.000 142 21236.46 175.17 42920.69 47887.47 2017-05-22 12:06:51.000 142 21236.46 175.16 42920.66 47887.44 2017-05-22 12:06:52.000 142 21236.49 175.17 42920.62 47887.43 2017-05-22 12:06:53.000 142 21236.47 175.16 42920.66 47887.41 2017-05-22 12:06:54.000 142 21236.46 175.14 42920.64 47887.37 2017-05-22 12:06:55.000 142 21236.49 175.14 42920.64 47887.38 2017-05-22 12:06:56.000 142 21236.51 175.15 42920.64 47887.39 2017-05-22 12:06:57.000 142 21236.50 175.17 42920.60 47887.37 2017-05-22 12:06:58.000 142 21236.52 175.18 42920.62 47887.37 2017-05-22 12:06:59.000 142 21236.53 175.17 42920.59 47887.34 2017-05-22 12:07:00.000 142 21236.49 175.21 42920.61 47887.39 2017-05-22 12:07:01.000 142 21236.47 175.24 42920.61 47887.32 2017-05-22 12:07:02.000 142 21236.50 175.25 42920.54 47887.33 2017-05-22 12:07:03.000 142 21236.49 175.27 42920.53 47887.31 2017-05-22 12:07:04.000 142 21236.45 175.29 42920.52 47887.28 2017-05-22 12:07:05.000 142 21236.42 175.28 42920.54 47887.23 2017-05-22 12:07:06.000 142 21236.39 175.25 42920.55 47887.24 2017-05-22 12:07:07.000 142 21236.34 175.22 42920.53 47887.24 2017-05-22 12:07:08.000 142 21236.33 175.16 42920.55 47887.25 2017-05-22 12:07:09.000 142 21236.30 175.14 42920.58 47887.21 2017-05-22 12:07:10.000 142 21236.32 175.10 42920.59 47887.24 2017-05-22 12:07:11.000 142 21236.35 175.09 42920.58 47887.25 2017-05-22 12:07:12.000 142 21236.36 175.06 42920.56 47887.28 2017-05-22 12:07:13.000 142 21236.41 175.00 42920.56 47887.27 2017-05-22 12:07:14.000 142 21236.43 174.95 42920.59 47887.29 2017-05-22 12:07:15.000 142 21236.45 174.91 42920.60 47887.28 2017-05-22 12:07:16.000 142 21236.50 174.86 42920.60 47887.30 2017-05-22 12:07:17.000 142 21236.56 174.75 42920.64 47887.34 2017-05-22 12:07:18.000 142 21236.58 174.70 42920.66 47887.39 2017-05-22 12:07:19.000 142 21236.61 174.66 42920.69 47887.42 2017-05-22 12:07:20.000 142 21236.70 174.63 42920.69 47887.49 2017-05-22 12:07:21.000 142 21236.75 174.60 42920.69 47887.51 2017-05-22 12:07:22.000 142 21236.78 174.57 42920.69 47887.56 2017-05-22 12:07:23.000 142 21236.79 174.55 42920.69 47887.57 2017-05-22 12:07:24.000 142 21236.78 174.52 42920.71 47887.57 2017-05-22 12:07:25.000 142 21236.80 174.47 42920.67 47887.54 2017-05-22 12:07:26.000 142 21236.78 174.43 42920.67 47887.56 2017-05-22 12:07:27.000 142 21236.76 174.40 42920.67 47887.51 2017-05-22 12:07:28.000 142 21236.72 174.39 42920.68 47887.51 2017-05-22 12:07:29.000 142 21236.73 174.39 42920.62 47887.48 2017-05-22 12:07:30.000 142 21236.75 174.40 42920.62 47887.48 2017-05-22 12:07:31.000 142 21236.75 174.34 42920.60 47887.49 2017-05-22 12:07:32.000 142 21236.77 174.34 42920.62 47887.46 2017-05-22 12:07:33.000 142 21236.78 174.30 42920.62 47887.48 2017-05-22 12:07:34.000 142 21236.80 174.26 42920.61 47887.47 2017-05-22 12:07:35.000 142 21236.80 174.24 42920.61 47887.46 2017-05-22 12:07:36.000 142 21236.81 174.21 42920.62 47887.49 2017-05-22 12:07:37.000 142 21236.85 174.20 42920.62 47887.50 2017-05-22 12:07:38.000 142 21236.88 174.18 42920.62 47887.50 2017-05-22 12:07:39.000 142 21236.90 174.16 42920.62 47887.53 2017-05-22 12:07:40.000 142 21236.88 174.18 42920.62 47887.51 2017-05-22 12:07:41.000 142 21236.90 174.19 42920.61 47887.53 2017-05-22 12:07:42.000 142 21236.91 174.20 42920.60 47887.53 2017-05-22 12:07:43.000 142 21236.90 174.22 42920.55 47887.53 2017-05-22 12:07:44.000 142 21236.90 174.21 42920.56 47887.49 2017-05-22 12:07:45.000 142 21236.85 174.24 42920.57 47887.49 2017-05-22 12:07:46.000 142 21236.85 174.22 42920.55 47887.48 2017-05-22 12:07:47.000 142 21236.84 174.22 42920.51 47887.45 2017-05-22 12:07:48.000 142 21236.86 174.23 42920.49 47887.47 2017-05-22 12:07:49.000 142 21236.88 174.21 42920.47 47887.46 2017-05-22 12:07:50.000 142 21236.91 174.20 42920.53 47887.44 2017-05-22 12:07:51.000 142 21236.94 174.19 42920.50 47887.45 2017-05-22 12:07:52.000 142 21236.92 174.18 42920.50 47887.44 2017-05-22 12:07:53.000 142 21236.91 174.16 42920.50 47887.46 2017-05-22 12:07:54.000 142 21236.95 174.15 42920.48 47887.45 2017-05-22 12:07:55.000 142 21236.94 174.16 42920.47 47887.47 2017-05-22 12:07:56.000 142 21236.93 174.16 42920.46 47887.43 2017-05-22 12:07:57.000 142 21236.93 174.16 42920.49 47887.44 2017-05-22 12:07:58.000 142 21236.96 174.17 42920.48 47887.47 2017-05-22 12:07:59.000 142 21236.95 174.16 42920.50 47887.44 2017-05-22 12:08:00.000 142 21236.94 174.18 42920.49 47887.44 2017-05-22 12:08:01.000 142 21236.93 174.17 42920.44 47887.40 2017-05-22 12:08:02.000 142 21236.93 174.21 42920.44 47887.42 2017-05-22 12:08:03.000 142 21236.93 174.24 42920.46 47887.39 2017-05-22 12:08:04.000 142 21236.90 174.27 42920.43 47887.40 2017-05-22 12:08:05.000 142 21236.90 174.29 42920.46 47887.37 2017-05-22 12:08:06.000 142 21236.93 174.32 42920.44 47887.35 2017-05-22 12:08:07.000 142 21236.94 174.33 42920.39 47887.32 2017-05-22 12:08:08.000 142 21236.94 174.35 42920.42 47887.36 2017-05-22 12:08:09.000 142 21236.94 174.35 42920.38 47887.36 2017-05-22 12:08:10.000 142 21236.96 174.36 42920.35 47887.31 2017-05-22 12:08:11.000 142 21237.00 174.34 42920.35 47887.31 2017-05-22 12:08:12.000 142 21237.04 174.30 42920.34 47887.31 2017-05-22 12:08:13.000 142 21237.05 174.30 42920.34 47887.33 2017-05-22 12:08:14.000 142 21237.02 174.33 42920.34 47887.36 2017-05-22 12:08:15.000 142 21237.03 174.35 42920.34 47887.33 2017-05-22 12:08:16.000 142 21237.04 174.35 42920.34 47887.35 2017-05-22 12:08:17.000 142 21237.07 174.33 42920.33 47887.34 2017-05-22 12:08:18.000 142 21237.06 174.36 42920.34 47887.34 2017-05-22 12:08:19.000 142 21237.08 174.35 42920.35 47887.33 2017-05-22 12:08:20.000 142 21237.12 174.34 42920.32 47887.35 2017-05-22 12:08:21.000 142 21237.10 174.38 42920.29 47887.36 2017-05-22 12:08:22.000 142 21237.05 174.41 42920.29 47887.34 2017-05-22 12:08:23.000 142 21237.06 174.46 42920.29 47887.34 2017-05-22 12:08:24.000 142 21237.04 174.50 42920.26 47887.32 2017-05-22 12:08:25.000 142 21237.05 174.52 42920.24 47887.27 2017-05-22 12:08:26.000 142 21237.03 174.55 42920.21 47887.26 2017-05-22 12:08:27.000 142 21237.03 174.54 42920.21 47887.21 2017-05-22 12:08:28.000 142 21237.06 174.53 42920.14 47887.19 2017-05-22 12:08:29.000 142 21237.03 174.54 42920.14 47887.19 2017-05-22 12:08:30.000 142 21237.01 174.55 42920.15 47887.19 2017-05-22 12:08:31.000 142 21236.98 174.58 42920.14 47887.14 2017-05-22 12:08:32.000 142 21237.01 174.62 42920.12 47887.14 2017-05-22 12:08:33.000 142 21237.05 174.74 42920.07 47887.12 2017-05-22 12:08:34.000 142 21237.02 174.82 42920.01 47887.05 2017-05-22 12:08:35.000 142 21237.03 174.88 42919.94 47887.00 2017-05-22 12:08:36.000 142 21237.03 174.85 42919.87 47886.93 2017-05-22 12:08:37.000 142 21237.05 174.79 42919.86 47886.96 2017-05-22 12:08:38.000 142 21237.08 174.73 42919.87 47886.92 2017-05-22 12:08:39.000 142 21237.12 174.70 42919.89 47886.97 2017-05-22 12:08:40.000 142 21237.15 174.67 42919.91 47886.98 2017-05-22 12:08:41.000 142 21237.14 174.69 42919.94 47887.04 2017-05-22 12:08:42.000 142 21237.15 174.74 42919.92 47887.02 2017-05-22 12:08:43.000 142 21237.14 174.75 42919.90 47887.03 2017-05-22 12:08:44.000 142 21237.18 174.75 42919.91 47887.02 2017-05-22 12:08:45.000 142 21237.20 174.76 42919.91 47887.03 2017-05-22 12:08:46.000 142 21237.21 174.76 42919.91 47887.05 2017-05-22 12:08:47.000 142 21237.21 174.78 42919.91 47887.06 2017-05-22 12:08:48.000 142 21237.23 174.82 42919.99 47887.08 2017-05-22 12:08:49.000 142 21237.23 174.90 42919.98 47887.12 2017-05-22 12:08:50.000 142 21237.17 175.08 42919.94 47887.10 2017-05-22 12:08:51.000 142 21237.12 175.21 42919.82 47887.02 2017-05-22 12:08:52.000 142 21237.10 175.30 42919.76 47886.93 2017-05-22 12:08:53.000 142 21237.06 175.35 42919.68 47886.85 2017-05-22 12:08:54.000 142 21237.04 175.38 42919.62 47886.77 2017-05-22 12:08:55.000 142 21237.03 175.36 42919.62 47886.72 2017-05-22 12:08:56.000 142 21237.01 175.33 42919.62 47886.71 2017-05-22 12:08:57.000 142 21237.04 175.28 42919.65 47886.70 2017-05-22 12:08:58.000 142 21237.05 175.19 42919.67 47886.70 2017-05-22 12:08:59.000 142 21237.05 175.11 42919.71 47886.75 2017-05-22 12:09:00.000 142 21237.06 175.08 42919.75 47886.81 2017-05-22 12:09:01.000 142 21237.03 175.09 42919.81 47886.87 2017-05-22 12:09:02.000 142 21237.02 175.08 42919.80 47886.87 2017-05-22 12:09:03.000 142 21237.01 175.07 42919.85 47886.92 2017-05-22 12:09:04.000 142 21237.03 175.07 42919.88 47886.93 2017-05-22 12:09:05.000 142 21237.09 175.04 42919.90 47886.95 2017-05-22 12:09:06.000 142 21237.09 174.99 42919.94 47886.94 2017-05-22 12:09:07.000 142 21237.08 174.97 42919.94 47887.04 2017-05-22 12:09:08.000 142 21237.11 174.94 42919.99 47887.04 2017-05-22 12:09:09.000 142 21237.17 174.92 42920.03 47887.06 2017-05-22 12:09:10.000 142 21237.18 174.88 42920.02 47887.09 2017-05-22 12:09:11.000 142 21237.22 174.83 42920.04 47887.12 2017-05-22 12:09:12.000 142 21237.29 174.79 42920.05 47887.18 2017-05-22 12:09:13.000 142 21237.33 174.76 42920.09 47887.22 2017-05-22 12:09:14.000 142 21237.38 174.74 42920.12 47887.26 2017-05-22 12:09:15.000 142 21237.42 174.71 42920.11 47887.31 2017-05-22 12:09:16.000 142 21237.41 174.69 42920.12 47887.30 2017-05-22 12:09:17.000 142 21237.43 174.70 42920.14 47887.33 2017-05-22 12:09:18.000 142 21237.43 174.66 42920.14 47887.36 2017-05-22 12:09:19.000 142 21237.42 174.64 42920.17 47887.37 2017-05-22 12:09:20.000 142 21237.42 174.62 42920.18 47887.40 2017-05-22 12:09:21.000 142 21237.40 174.61 42920.18 47887.37 2017-05-22 12:09:22.000 142 21237.36 174.61 42920.19 47887.38 2017-05-22 12:09:23.000 142 21237.35 174.62 42920.19 47887.40 2017-05-22 12:09:24.000 142 21237.36 174.63 42920.15 47887.33 2017-05-22 12:09:25.000 142 21237.32 174.65 42920.15 47887.34 2017-05-22 12:09:26.000 142 21237.27 174.64 42920.15 47887.33 2017-05-22 12:09:27.000 142 21237.22 174.62 42920.18 47887.31 2017-05-22 12:09:28.000 142 21237.19 174.65 42920.16 47887.28 2017-05-22 12:09:29.000 142 21237.16 174.66 42920.16 47887.27 2017-05-22 12:09:30.000 142 21237.13 174.66 42920.15 47887.25 2017-05-22 12:09:31.000 142 21237.15 174.62 42920.16 47887.25 2017-05-22 12:09:32.000 142 21237.15 174.62 42920.14 47887.22 2017-05-22 12:09:33.000 142 21237.18 174.62 42920.14 47887.24 2017-05-22 12:09:34.000 142 21237.18 174.62 42920.19 47887.25 2017-05-22 12:09:35.000 142 21237.18 174.61 42920.17 47887.25 2017-05-22 12:09:36.000 142 21237.24 174.61 42920.17 47887.27 2017-05-22 12:09:37.000 142 21237.30 174.63 42920.18 47887.30 2017-05-22 12:09:38.000 142 21237.30 174.65 42920.18 47887.31 2017-05-22 12:09:39.000 142 21237.30 174.64 42920.17 47887.29 2017-05-22 12:09:40.000 142 21237.38 174.66 42920.14 47887.31 2017-05-22 12:09:41.000 142 21237.42 174.66 42920.16 47887.34 2017-05-22 12:09:42.000 142 21237.39 174.63 42920.16 47887.34 2017-05-22 12:09:43.000 142 21237.36 174.60 42920.19 47887.35 2017-05-22 12:09:44.000 142 21237.41 174.62 42920.19 47887.38 2017-05-22 12:09:45.000 142 21237.47 174.66 42920.21 47887.38 2017-05-22 12:09:46.000 142 21237.50 174.64 42920.21 47887.42 2017-05-22 12:09:47.000 142 21237.53 174.61 42920.18 47887.44 2017-05-22 12:09:48.000 142 21237.51 174.52 42920.22 47887.45 2017-05-22 12:09:49.000 142 21237.52 174.44 42920.28 47887.45 2017-05-22 12:09:50.000 142 21237.53 174.38 42920.35 47887.51 2017-05-22 12:09:51.000 142 21237.53 174.33 42920.37 47887.55 2017-05-22 12:09:52.000 142 21237.55 174.23 42920.43 47887.62 2017-05-22 12:09:53.000 142 21237.59 174.18 42920.47 47887.66 2017-05-22 12:09:54.000 142 21237.61 174.11 42920.52 47887.72 2017-05-22 12:09:55.000 142 21237.60 174.08 42920.60 47887.79 2017-05-22 12:09:56.000 142 21237.64 174.05 42920.64 47887.81 2017-05-22 12:09:57.000 142 21237.67 174.06 42920.69 47887.87 2017-05-22 12:09:58.000 142 21237.75 174.06 42920.72 47887.94 2017-05-22 12:09:59.000 142 21237.76 174.09 42920.72 47888.00 2017-05-22 12:10:00.000 142 21237.79 174.10 42920.72 47888.00 2017-05-22 12:10:01.000 142 21237.80 174.10 42920.75 47888.03 2017-05-22 12:10:02.000 142 21237.84 174.11 42920.76 47888.04 2017-05-22 12:10:03.000 142 21237.84 174.12 42920.73 47888.04 2017-05-22 12:10:04.000 142 21237.82 174.14 42920.72 47888.04 2017-05-22 12:10:05.000 142 21237.77 174.16 42920.69 47888.01 2017-05-22 12:10:06.000 142 21237.73 174.17 42920.67 47888.00 2017-05-22 12:10:07.000 142 21237.69 174.14 42920.64 47887.94 2017-05-22 12:10:08.000 142 21237.66 174.13 42920.62 47887.94 2017-05-22 12:10:09.000 142 21237.59 174.14 42920.61 47887.88 2017-05-22 12:10:10.000 142 21237.56 174.12 42920.60 47887.84 2017-05-22 12:10:11.000 142 21237.55 174.11 42920.57 47887.80 2017-05-22 12:10:12.000 142 21237.48 174.14 42920.56 47887.75 2017-05-22 12:10:13.000 142 21237.44 174.19 42920.56 47887.77 2017-05-22 12:10:14.000 142 21237.37 174.21 42920.53 47887.69 2017-05-22 12:10:15.000 142 21237.33 174.22 42920.50 47887.68 2017-05-22 12:10:16.000 142 21237.28 174.21 42920.50 47887.65 2017-05-22 12:10:17.000 142 21237.25 174.20 42920.50 47887.62 2017-05-22 12:10:18.000 142 21237.24 174.21 42920.47 47887.58 2017-05-22 12:10:19.000 142 21237.20 174.21 42920.48 47887.59 2017-05-22 12:10:20.000 142 21237.15 174.22 42920.48 47887.54 2017-05-22 12:10:21.000 142 21237.16 174.21 42920.48 47887.53 2017-05-22 12:10:22.000 142 21237.17 174.22 42920.50 47887.54 2017-05-22 12:10:23.000 142 21237.19 174.20 42920.50 47887.55 2017-05-22 12:10:24.000 142 21237.19 174.21 42920.52 47887.53 2017-05-22 12:10:25.000 142 21237.21 174.23 42920.52 47887.59 2017-05-22 12:10:26.000 142 21237.23 174.25 42920.51 47887.55 2017-05-22 12:10:27.000 142 21237.24 174.25 42920.49 47887.54 2017-05-22 12:10:28.000 142 21237.28 174.24 42920.51 47887.57 2017-05-22 12:10:29.000 142 21237.32 174.24 42920.50 47887.61 2017-05-22 12:10:30.000 142 21237.37 174.29 42920.49 47887.61 2017-05-22 12:10:31.000 142 21237.40 174.26 42920.49 47887.63 2017-05-22 12:10:32.000 142 21237.43 174.25 42920.51 47887.64 2017-05-22 12:10:33.000 142 21237.42 174.21 42920.47 47887.64 2017-05-22 12:10:34.000 142 21237.39 174.21 42920.48 47887.64 2017-05-22 12:10:35.000 142 21237.37 174.22 42920.50 47887.63 2017-05-22 12:10:36.000 142 21237.37 174.25 42920.48 47887.64 2017-05-22 12:10:37.000 142 21237.34 174.27 42920.51 47887.62 2017-05-22 12:10:38.000 142 21237.33 174.28 42920.54 47887.64 2017-05-22 12:10:39.000 142 21237.33 174.31 42920.57 47887.64 2017-05-22 12:10:40.000 142 21237.31 174.30 42920.55 47887.64 2017-05-22 12:10:41.000 142 21237.33 174.33 42920.58 47887.66 2017-05-22 12:10:42.000 142 21237.30 174.34 42920.57 47887.67 2017-05-22 12:10:43.000 142 21237.25 174.34 42920.60 47887.67 2017-05-22 12:10:44.000 142 21237.23 174.32 42920.62 47887.67 2017-05-22 12:10:45.000 142 21237.18 174.33 42920.62 47887.66 2017-05-22 12:10:46.000 142 21237.14 174.32 42920.60 47887.66 2017-05-22 12:10:47.000 142 21237.08 174.34 42920.58 47887.61 2017-05-22 12:10:48.000 142 21237.08 174.37 42920.58 47887.60 2017-05-22 12:10:49.000 142 21237.08 174.38 42920.52 47887.57 2017-05-22 12:10:50.000 142 21237.10 174.38 42920.51 47887.55 2017-05-22 12:10:51.000 142 21237.14 174.36 42920.46 47887.52 2017-05-22 12:10:52.000 142 21237.12 174.36 42920.44 47887.50 2017-05-22 12:10:53.000 142 21237.11 174.38 42920.40 47887.47 2017-05-22 12:10:54.000 142 21237.14 174.33 42920.41 47887.47 2017-05-22 12:10:55.000 142 21237.14 174.30 42920.41 47887.44 2017-05-22 12:10:56.000 142 21237.17 174.31 42920.39 47887.45 2017-05-22 12:10:57.000 142 21237.17 174.31 42920.42 47887.49 2017-05-22 12:10:58.000 142 21237.20 174.32 42920.41 47887.47 2017-05-22 12:10:59.000 142 21237.21 174.31 42920.40 47887.50 2017-05-22 12:11:00.000 142 21237.20 174.26 42920.40 47887.47 2017-05-22 12:11:01.000 142 21237.20 174.24 42920.42 47887.47 2017-05-22 12:11:02.000 142 21237.22 174.26 42920.43 47887.52 2017-05-22 12:11:03.000 142 21237.23 174.23 42920.42 47887.54 2017-05-22 12:11:04.000 142 21237.26 174.21 42920.44 47887.54 2017-05-22 12:11:05.000 142 21237.25 174.24 42920.49 47887.57 2017-05-22 12:11:06.000 142 21237.28 174.27 42920.49 47887.56 2017-05-22 12:11:07.000 142 21237.27 174.29 42920.49 47887.60 2017-05-22 12:11:08.000 142 21237.22 174.29 42920.52 47887.60 2017-05-22 12:11:09.000 142 21237.22 174.31 42920.52 47887.59 2017-05-22 12:11:10.000 142 21237.22 174.35 42920.49 47887.57 2017-05-22 12:11:11.000 142 21237.21 174.37 42920.48 47887.56 2017-05-22 12:11:12.000 142 21237.17 174.38 42920.44 47887.54 2017-05-22 12:11:13.000 142 21237.16 174.36 42920.42 47887.54 2017-05-22 12:11:14.000 142 21237.11 174.34 42920.40 47887.51 2017-05-22 12:11:15.000 142 21237.06 174.33 42920.44 47887.50 2017-05-22 12:11:16.000 142 21237.06 174.37 42920.48 47887.49 2017-05-22 12:11:17.000 142 21237.09 174.40 42920.43 47887.47 2017-05-22 12:11:18.000 142 21237.10 174.44 42920.41 47887.47 2017-05-22 12:11:19.000 142 21237.08 174.48 42920.37 47887.46 2017-05-22 12:11:20.000 142 21237.03 174.53 42920.40 47887.41 2017-05-22 12:11:21.000 142 21236.98 174.53 42920.38 47887.38 2017-05-22 12:11:22.000 142 21236.94 174.52 42920.32 47887.33 2017-05-22 12:11:23.000 142 21236.91 174.55 42920.29 47887.27 2017-05-22 12:11:24.000 142 21236.89 174.57 42920.24 47887.25 2017-05-22 12:11:25.000 142 21236.81 174.64 42920.19 47887.22 2017-05-22 12:11:26.000 142 21236.74 174.74 42920.12 47887.16 2017-05-22 12:11:27.000 142 21236.68 174.82 42920.06 47887.02 2017-05-22 12:11:28.000 142 21236.67 174.87 42920.00 47886.99 2017-05-22 12:11:29.000 142 21236.64 174.88 42919.94 47886.86 2017-05-22 12:11:30.000 142 21236.66 174.89 42919.89 47886.81 2017-05-22 12:11:31.000 142 21236.62 174.88 42919.87 47886.79 2017-05-22 12:11:32.000 142 21236.59 174.92 42919.81 47886.77 2017-05-22 12:11:33.000 142 21236.56 175.06 42919.77 47886.75 2017-05-22 12:11:34.000 142 21236.54 175.16 42919.71 47886.67 2017-05-22 12:11:35.000 142 21236.47 175.21 42919.66 47886.56 2017-05-22 12:11:36.000 142 21236.40 175.24 42919.62 47886.49 2017-05-22 12:11:37.000 142 21236.39 175.22 42919.59 47886.44 2017-05-22 12:11:38.000 142 21236.39 175.21 42919.55 47886.39 2017-05-22 12:11:39.000 142 21236.39 175.15 42919.56 47886.38 2017-05-22 12:11:40.000 142 21236.37 175.09 42919.56 47886.37 2017-05-22 12:11:41.000 142 21236.40 174.98 42919.61 47886.41 2017-05-22 12:11:42.000 142 21236.40 174.91 42919.68 47886.44 2017-05-22 12:11:43.000 142 21236.41 174.91 42919.72 47886.51 2017-05-22 12:11:44.000 142 21236.42 174.91 42919.77 47886.54 2017-05-22 12:11:45.000 142 21236.41 174.91 42919.77 47886.57 2017-05-22 12:11:46.000 142 21236.42 174.92 42919.76 47886.56 2017-05-22 12:11:47.000 142 21236.46 174.89 42919.77 47886.58 2017-05-22 12:11:48.000 142 21236.47 174.86 42919.76 47886.57 2017-05-22 12:11:49.000 142 21236.52 174.85 42919.80 47886.60 2017-05-22 12:11:50.000 142 21236.54 174.85 42919.76 47886.61 2017-05-22 12:11:51.000 142 21236.57 174.83 42919.80 47886.67 2017-05-22 12:11:52.000 142 21236.58 174.84 42919.82 47886.67 2017-05-22 12:11:53.000 142 21236.58 174.83 42919.78 47886.65 2017-05-22 12:11:54.000 142 21236.54 174.82 42919.79 47886.68 2017-05-22 12:11:55.000 142 21236.54 174.82 42919.79 47886.66 2017-05-22 12:11:56.000 142 21236.52 174.81 42919.81 47886.67 2017-05-22 12:11:57.000 142 21236.47 174.82 42919.79 47886.65 2017-05-22 12:11:58.000 142 21236.45 174.84 42919.79 47886.64 2017-05-22 12:11:59.000 142 21236.45 174.86 42919.77 47886.63 2017-05-22 12:12:00.000 142 21236.42 174.92 42919.76 47886.60 2017-05-22 12:12:01.000 142 21236.39 175.00 42919.69 47886.59 2017-05-22 12:12:02.000 142 21236.35 175.06 42919.68 47886.53 2017-05-22 12:12:03.000 142 21236.33 175.11 42919.67 47886.52 2017-05-22 12:12:04.000 142 21236.29 175.12 42919.62 47886.43 2017-05-22 12:12:05.000 142 21236.26 175.12 42919.58 47886.41 2017-05-22 12:12:06.000 142 21236.26 175.10 42919.57 47886.39 2017-05-22 12:12:07.000 142 21236.28 175.07 42919.57 47886.36 2017-05-22 12:12:08.000 142 21236.25 175.06 42919.55 47886.35 2017-05-22 12:12:09.000 142 21236.22 175.07 42919.56 47886.35 2017-05-22 12:12:10.000 142 21236.20 175.04 42919.57 47886.31 2017-05-22 12:12:11.000 142 21236.22 175.02 42919.54 47886.34 2017-05-22 12:12:12.000 142 21236.18 175.06 42919.51 47886.30 2017-05-22 12:12:13.000 142 21236.18 175.10 42919.53 47886.27 2017-05-22 12:12:14.000 142 21236.17 175.10 42919.49 47886.25 2017-05-22 12:12:15.000 142 21236.15 175.12 42919.44 47886.21 2017-05-22 12:12:16.000 142 21236.12 175.12 42919.41 47886.19 2017-05-22 12:12:17.000 142 21236.15 175.13 42919.36 47886.17 2017-05-22 12:12:18.000 142 21236.15 175.16 42919.39 47886.11 2017-05-22 12:12:19.000 142 21236.17 175.14 42919.39 47886.13 2017-05-22 12:12:20.000 142 21236.16 175.15 42919.31 47886.10 2017-05-22 12:12:21.000 142 21236.16 175.13 42919.30 47886.06 2017-05-22 12:12:22.000 142 21236.14 175.13 42919.31 47886.05 2017-05-22 12:12:23.000 142 21236.13 175.12 42919.31 47886.03 2017-05-22 12:12:24.000 142 21236.10 175.13 42919.27 47886.01 2017-05-22 12:12:25.000 142 21236.08 175.14 42919.31 47886.02 2017-05-22 12:12:26.000 142 21236.08 175.12 42919.30 47886.02 2017-05-22 12:12:27.000 142 21236.11 175.10 42919.30 47886.02 2017-05-22 12:12:28.000 142 21236.13 175.07 42919.32 47886.01 2017-05-22 12:12:29.000 142 21236.13 175.01 42919.32 47886.07 2017-05-22 12:12:30.000 142 21236.13 174.99 42919.39 47886.06 2017-05-22 12:12:31.000 142 21236.13 174.92 42919.42 47886.11 2017-05-22 12:12:32.000 142 21236.11 174.85 42919.48 47886.13 2017-05-22 12:12:33.000 142 21236.12 174.81 42919.52 47886.19 2017-05-22 12:12:34.000 142 21236.14 174.77 42919.59 47886.25 2017-05-22 12:12:35.000 142 21236.16 174.73 42919.62 47886.29 2017-05-22 12:12:36.000 142 21236.17 174.70 42919.65 47886.32 2017-05-22 12:12:37.000 142 21236.21 174.69 42919.68 47886.38 2017-05-22 12:12:38.000 142 21236.28 174.69 42919.67 47886.40 2017-05-22 12:12:39.000 142 21236.34 174.70 42919.64 47886.43 2017-05-22 12:12:40.000 142 21236.37 174.71 42919.62 47886.45 2017-05-22 12:12:41.000 142 21236.43 174.73 42919.64 47886.46 2017-05-22 12:12:42.000 142 21236.49 174.74 42919.59 47886.47 2017-05-22 12:12:43.000 142 21236.52 174.74 42919.57 47886.47 2017-05-22 12:12:44.000 142 21236.53 174.71 42919.56 47886.47 2017-05-22 12:12:45.000 142 21236.54 174.65 42919.57 47886.45 2017-05-22 12:12:46.000 142 21236.54 174.67 42919.57 47886.47 2017-05-22 12:12:47.000 142 21236.54 174.68 42919.58 47886.48 2017-05-22 12:12:48.000 142 21236.54 174.69 42919.58 47886.48 2017-05-22 12:12:49.000 142 21236.52 174.74 42919.58 47886.48 2017-05-22 12:12:50.000 142 21236.53 174.78 42919.56 47886.46 2017-05-22 12:12:51.000 142 21236.57 174.80 42919.55 47886.44 2017-05-22 12:12:52.000 142 21236.57 174.80 42919.53 47886.45 2017-05-22 12:12:53.000 142 21236.53 174.83 42919.52 47886.44 2017-05-22 12:12:54.000 142 21236.53 174.79 42919.54 47886.44 2017-05-22 12:12:55.000 142 21236.50 174.79 42919.53 47886.43 2017-05-22 12:12:56.000 142 21236.48 174.74 42919.57 47886.43 2017-05-22 12:12:57.000 142 21236.51 174.73 42919.62 47886.44 2017-05-22 12:12:58.000 142 21236.49 174.77 42919.62 47886.46 2017-05-22 12:12:59.000 142 21236.49 174.77 42919.62 47886.48 2017-05-22 12:13:00.000 142 21236.49 174.78 42919.68 47886.51 2017-05-22 12:13:01.000 142 21236.50 174.80 42919.68 47886.50 2017-05-22 12:13:02.000 142 21236.52 174.80 42919.67 47886.52 2017-05-22 12:13:03.000 142 21236.55 174.79 42919.65 47886.53 2017-05-22 12:13:04.000 142 21236.57 174.78 42919.65 47886.55 2017-05-22 12:13:05.000 142 21236.57 174.80 42919.65 47886.56 2017-05-22 12:13:06.000 142 21236.63 174.79 42919.68 47886.57 2017-05-22 12:13:07.000 142 21236.65 174.78 42919.69 47886.61 2017-05-22 12:13:08.000 142 21236.70 174.76 42919.69 47886.61 2017-05-22 12:13:09.000 142 21236.71 174.76 42919.69 47886.64 2017-05-22 12:13:10.000 142 21236.74 174.74 42919.69 47886.65 2017-05-22 12:13:11.000 142 21236.78 174.72 42919.69 47886.68 2017-05-22 12:13:12.000 142 21236.81 174.71 42919.75 47886.70 2017-05-22 12:13:13.000 142 21236.86 174.73 42919.72 47886.75 2017-05-22 12:13:14.000 142 21236.91 174.74 42919.71 47886.77 2017-05-22 12:13:15.000 142 21236.94 174.75 42919.69 47886.75 2017-05-22 12:13:16.000 142 21236.97 174.77 42919.71 47886.75 2017-05-22 12:13:17.000 142 21236.98 174.80 42919.71 47886.74 2017-05-22 12:13:18.000 142 21237.02 174.81 42919.68 47886.75 2017-05-22 12:13:19.000 142 21236.98 174.84 42919.66 47886.72 2017-05-22 12:13:20.000 142 21236.95 174.86 42919.64 47886.71 2017-05-22 12:13:21.000 142 21236.92 174.88 42919.60 47886.70 2017-05-22 12:13:22.000 142 21236.87 174.88 42919.54 47886.65 2017-05-22 12:13:23.000 142 21236.84 174.89 42919.55 47886.61 2017-05-22 12:13:24.000 142 21236.81 174.84 42919.55 47886.58 2017-05-22 12:13:25.000 142 21236.81 174.80 42919.56 47886.56 2017-05-22 12:13:26.000 142 21236.80 174.74 42919.58 47886.57 2017-05-22 12:13:27.000 142 21236.80 174.70 42919.58 47886.57 2017-05-22 12:13:28.000 142 21236.80 174.66 42919.60 47886.61 2017-05-22 12:13:29.000 142 21236.82 174.61 42919.62 47886.61 2017-05-22 12:13:30.000 142 21236.80 174.54 42919.65 47886.64 2017-05-22 12:13:31.000 142 21236.80 174.50 42919.65 47886.64 2017-05-22 12:13:32.000 142 21236.84 174.45 42919.69 47886.69 2017-05-22 12:13:33.000 142 21236.82 174.44 42919.69 47886.74 2017-05-22 12:13:34.000 142 21236.85 174.39 42919.72 47886.73 2017-05-22 12:13:35.000 142 21236.87 174.36 42919.73 47886.73 2017-05-22 12:13:36.000 142 21236.86 174.35 42919.74 47886.75 2017-05-22 12:13:37.000 142 21236.86 174.31 42919.77 47886.78 2017-05-22 12:13:38.000 142 21236.92 174.26 42919.78 47886.80 2017-05-22 12:13:39.000 142 21236.93 174.27 42919.77 47886.79 2017-05-22 12:13:40.000 142 21236.95 174.24 42919.81 47886.83 2017-05-22 12:13:41.000 142 21236.98 174.19 42919.83 47886.86 2017-05-22 12:13:42.000 142 21237.00 174.19 42919.87 47886.91 2017-05-22 12:13:43.000 142 21237.05 174.16 42919.89 47886.92 2017-05-22 12:13:44.000 142 21237.13 174.13 42919.90 47886.97 2017-05-22 12:13:45.000 142 21237.15 174.17 42919.90 47886.98 2017-05-22 12:13:46.000 142 21237.19 174.17 42919.90 47887.02 2017-05-22 12:13:47.000 142 21237.22 174.15 42919.92 47887.04 2017-05-22 12:13:48.000 142 21237.26 174.14 42919.94 47887.07 2017-05-22 12:13:49.000 142 21237.26 174.13 42919.98 47887.09 2017-05-22 12:13:50.000 142 21237.27 174.12 42920.00 47887.12 2017-05-22 12:13:51.000 142 21237.28 174.13 42919.97 47887.11 2017-05-22 12:13:52.000 142 21237.28 174.14 42919.99 47887.13 2017-05-22 12:13:53.000 142 21237.26 174.14 42919.97 47887.17 2017-05-22 12:13:54.000 142 21237.26 174.12 42919.99 47887.14 2017-05-22 12:13:55.000 142 21237.29 174.10 42920.00 47887.13 2017-05-22 12:13:56.000 142 21237.28 174.09 42919.99 47887.14 2017-05-22 12:13:57.000 142 21237.26 174.10 42919.97 47887.13 2017-05-22 12:13:58.000 142 21237.30 174.10 42919.99 47887.14 2017-05-22 12:13:59.000 142 21237.28 174.12 42919.99 47887.15 2017-05-22 12:14:00.000 142 21237.27 174.15 42919.97 47887.13 2017-05-22 12:14:01.000 142 21237.28 174.15 42919.99 47887.16 2017-05-22 12:14:02.000 142 21237.29 174.18 42919.96 47887.14 2017-05-22 12:14:03.000 142 21237.29 174.22 42919.94 47887.17 2017-05-22 12:14:04.000 142 21237.31 174.22 42919.94 47887.12 2017-05-22 12:14:05.000 142 21237.32 174.24 42919.92 47887.15 2017-05-22 12:14:06.000 142 21237.31 174.26 42919.93 47887.14 2017-05-22 12:14:07.000 142 21237.31 174.28 42919.94 47887.16 2017-05-22 12:14:08.000 142 21237.32 174.24 42919.97 47887.14 2017-05-22 12:14:09.000 142 21237.36 174.21 42920.00 47887.19 2017-05-22 12:14:10.000 142 21237.34 174.23 42920.00 47887.19 2017-05-22 12:14:11.000 142 21237.33 174.19 42920.03 47887.19 2017-05-22 12:14:12.000 142 21237.31 174.17 42920.03 47887.20 2017-05-22 12:14:13.000 142 21237.30 174.17 42920.02 47887.19 2017-05-22 12:14:14.000 142 21237.27 174.12 42920.00 47887.19 2017-05-22 12:14:15.000 142 21237.27 174.08 42920.03 47887.18 2017-05-22 12:14:16.000 142 21237.25 174.05 42920.05 47887.18 2017-05-22 12:14:17.000 142 21237.26 174.01 42920.05 47887.17 2017-05-22 12:14:18.000 142 21237.27 173.97 42920.05 47887.19 2017-05-22 12:14:19.000 142 21237.31 173.93 42920.04 47887.21 2017-05-22 12:14:20.000 142 21237.34 173.88 42920.03 47887.24 2017-05-22 12:14:21.000 142 21237.35 173.84 42920.03 47887.23 2017-05-22 12:14:22.000 142 21237.41 173.82 42920.02 47887.26 2017-05-22 12:14:23.000 142 21237.39 173.80 42920.03 47887.24 2017-05-22 12:14:24.000 142 21237.36 173.75 42920.04 47887.26 2017-05-22 12:14:25.000 142 21237.37 173.70 42920.02 47887.24 2017-05-22 12:14:26.000 142 21237.35 173.66 42920.10 47887.26 2017-05-22 12:14:27.000 142 21237.39 173.63 42920.12 47887.26 2017-05-22 12:14:28.000 142 21237.40 173.64 42920.12 47887.31 2017-05-22 12:14:29.000 142 21237.39 173.64 42920.09 47887.30 2017-05-22 12:14:30.000 142 21237.35 173.65 42920.08 47887.27 2017-05-22 12:14:31.000 142 21237.32 173.65 42920.09 47887.28 2017-05-22 12:14:32.000 142 21237.31 173.63 42920.09 47887.26 2017-05-22 12:14:33.000 142 21237.26 173.62 42920.09 47887.25 2017-05-22 12:14:34.000 142 21237.22 173.61 42920.05 47887.22 2017-05-22 12:14:35.000 142 21237.19 173.59 42920.03 47887.20 2017-05-22 12:14:36.000 142 21237.09 173.62 42920.04 47887.17 2017-05-22 12:14:37.000 142 21237.08 173.61 42920.01 47887.12 2017-05-22 12:14:38.000 142 21237.11 173.59 42920.02 47887.12 2017-05-22 12:14:39.000 142 21237.01 173.58 42920.00 47887.05 2017-05-22 12:14:40.000 142 21236.98 173.57 42919.98 47887.05 2017-05-22 12:14:41.000 142 21236.99 173.57 42919.97 47887.07 2017-05-22 12:14:42.000 142 21237.01 173.58 42919.98 47887.03 2017-05-22 12:14:43.000 142 21237.01 173.60 42919.94 47887.02 2017-05-22 12:14:44.000 142 21236.99 173.62 42919.93 47887.00 2017-05-22 12:14:45.000 142 21236.98 173.64 42919.89 47886.97 2017-05-22 12:14:46.000 142 21236.96 173.68 42919.87 47886.95 2017-05-22 12:14:47.000 142 21236.92 173.72 42919.83 47886.91 2017-05-22 12:14:48.000 142 21236.90 173.79 42919.77 47886.87 2017-05-22 12:14:49.000 142 21236.91 173.80 42919.72 47886.81 2017-05-22 12:14:50.000 142 21236.88 173.83 42919.69 47886.75 2017-05-22 12:14:51.000 142 21236.86 173.87 42919.64 47886.69 2017-05-22 12:14:52.000 142 21236.83 173.98 42919.60 47886.66 2017-05-22 12:14:53.000 142 21236.85 174.05 42919.50 47886.58 2017-05-22 12:14:54.000 142 21236.86 174.09 42919.44 47886.49 2017-05-22 12:14:55.000 142 21236.84 174.08 42919.39 47886.44 2017-05-22 12:14:56.000 142 21236.86 174.08 42919.33 47886.42 2017-05-22 12:14:57.000 142 21236.89 174.05 42919.31 47886.36 2017-05-22 12:14:58.000 142 21236.92 174.02 42919.30 47886.37 2017-05-22 12:14:59.000 142 21236.97 174.01 42919.30 47886.40 2017-05-22 12:15:00.000 142 21237.02 174.01 42919.28 47886.41 2017-05-22 12:15:01.000 142 21237.06 174.01 42919.26 47886.40 2017-05-22 12:15:02.000 142 21237.09 173.98 42919.24 47886.39 2017-05-22 12:15:03.000 142 21237.16 173.94 42919.29 47886.41 2017-05-22 12:15:04.000 142 21237.18 173.92 42919.30 47886.45 2017-05-22 12:15:05.000 142 21237.21 173.91 42919.29 47886.45 2017-05-22 12:15:06.000 142 21237.24 173.91 42919.31 47886.53 2017-05-22 12:15:07.000 142 21237.28 173.90 42919.30 47886.51 2017-05-22 12:15:08.000 142 21237.27 173.90 42919.30 47886.55 2017-05-22 12:15:09.000 142 21237.27 173.89 42919.31 47886.56 2017-05-22 12:15:10.000 142 21237.24 173.92 42919.30 47886.54 2017-05-22 12:15:11.000 142 21237.19 173.99 42919.28 47886.52 2017-05-22 12:15:12.000 142 21237.15 174.09 42919.22 47886.48 2017-05-22 12:15:13.000 142 21237.11 174.12 42919.17 47886.43 2017-05-22 12:15:14.000 142 21237.11 174.08 42919.12 47886.34 2017-05-22 12:15:15.000 142 21237.09 173.99 42919.14 47886.32 2017-05-22 12:15:16.000 142 21237.11 173.92 42919.12 47886.32 2017-05-22 12:15:17.000 142 21237.12 173.89 42919.14 47886.33 2017-05-22 12:15:18.000 142 21237.09 173.90 42919.15 47886.35 2017-05-22 12:15:19.000 142 21237.12 173.90 42919.12 47886.32 2017-05-22 12:15:20.000 142 21237.15 173.84 42919.12 47886.31 2017-05-22 12:15:21.000 142 21237.19 173.75 42919.17 47886.35 2017-05-22 12:15:22.000 142 21237.26 173.65 42919.22 47886.41 2017-05-22 12:15:23.000 142 21237.29 173.60 42919.24 47886.44 2017-05-22 12:15:24.000 142 21237.30 173.66 42919.29 47886.50 2017-05-22 12:15:25.000 142 21237.30 173.74 42919.25 47886.53 2017-05-22 12:15:26.000 142 21237.30 173.79 42919.19 47886.47 2017-05-22 12:15:27.000 142 21237.35 173.79 42919.12 47886.43 2017-05-22 12:15:28.000 142 21237.40 173.76 42919.09 47886.41 2017-05-22 12:15:29.000 142 21237.46 173.74 42919.05 47886.41 2017-05-22 12:15:30.000 142 21237.52 173.72 42919.04 47886.42 2017-05-22 12:15:31.000 142 21237.57 173.73 42919.04 47886.44 2017-05-22 12:15:32.000 142 21237.65 173.74 42919.04 47886.45 2017-05-22 12:15:33.000 142 21237.71 173.75 42919.03 47886.47 2017-05-22 12:15:34.000 142 21237.73 173.75 42919.04 47886.48 2017-05-22 12:15:35.000 142 21237.71 173.79 42919.01 47886.50 2017-05-22 12:15:36.000 142 21237.70 173.85 42918.98 47886.47 2017-05-22 12:15:37.000 142 21237.69 173.87 42918.91 47886.43 2017-05-22 12:15:38.000 142 21237.65 173.92 42918.86 47886.37 2017-05-22 12:15:39.000 142 21237.66 173.95 42918.82 47886.32 2017-05-22 12:15:40.000 142 21237.64 173.95 42918.81 47886.25 2017-05-22 12:15:41.000 142 21237.62 173.87 42918.77 47886.23 2017-05-22 12:15:42.000 142 21237.60 173.72 42918.78 47886.22 2017-05-22 12:15:43.000 142 21237.55 173.61 42918.84 47886.22 2017-05-22 12:15:44.000 142 21237.50 173.53 42918.94 47886.26 2017-05-22 12:15:45.000 142 21237.48 173.43 42918.94 47886.28 2017-05-22 12:15:46.000 142 21237.48 173.34 42918.99 47886.31 2017-05-22 12:15:47.000 142 21237.50 173.24 42919.04 47886.34 2017-05-22 12:15:48.000 142 21237.53 173.16 42919.08 47886.38 2017-05-22 12:15:49.000 142 21237.54 173.06 42919.06 47886.40 2017-05-22 12:15:50.000 142 21237.51 173.01 42919.10 47886.47 2017-05-22 12:15:51.000 142 21237.50 172.96 42919.16 47886.48 2017-05-22 12:15:52.000 142 21237.48 172.95 42919.19 47886.48 2017-05-22 12:15:53.000 142 21237.49 172.94 42919.18 47886.51 2017-05-22 12:15:54.000 142 21237.53 172.95 42919.19 47886.53 2017-05-22 12:15:55.000 142 21237.61 172.91 42919.21 47886.56 2017-05-22 12:15:56.000 142 21237.69 172.92 42919.21 47886.58 2017-05-22 12:15:57.000 142 21237.75 172.96 42919.24 47886.62 2017-05-22 12:15:58.000 142 21237.81 172.99 42919.26 47886.65 2017-05-22 12:15:59.000 142 21237.85 173.02 42919.25 47886.67 2017-05-22 12:16:00.000 142 21237.88 173.11 42919.23 47886.73 2017-05-22 12:16:01.000 142 21237.91 173.14 42919.19 47886.69 2017-05-22 12:16:02.000 142 21237.96 173.16 42919.19 47886.68 2017-05-22 12:16:03.000 142 21238.00 173.15 42919.17 47886.67 2017-05-22 12:16:04.000 142 21238.02 173.14 42919.18 47886.71 2017-05-22 12:16:05.000 142 21238.03 173.11 42919.17 47886.72 2017-05-22 12:16:06.000 142 21238.01 173.09 42919.18 47886.74 2017-05-22 12:16:07.000 142 21237.96 173.06 42919.19 47886.77 2017-05-22 12:16:08.000 142 21237.94 173.02 42919.21 47886.76 2017-05-22 12:16:09.000 142 21237.93 172.95 42919.25 47886.78 2017-05-22 12:16:10.000 142 21237.88 172.90 42919.28 47886.78 2017-05-22 12:16:11.000 142 21237.86 172.80 42919.33 47886.79 2017-05-22 12:16:12.000 142 21237.86 172.73 42919.37 47886.84 2017-05-22 12:16:13.000 142 21237.84 172.73 42919.39 47886.83 2017-05-22 12:16:14.000 142 21237.82 172.78 42919.38 47886.89 2017-05-22 12:16:15.000 142 21237.87 172.80 42919.35 47886.85 2017-05-22 12:16:16.000 142 21237.88 172.88 42919.29 47886.82 2017-05-22 12:16:17.000 142 21237.90 172.94 42919.23 47886.78 2017-05-22 12:16:18.000 142 21237.93 172.87 42919.16 47886.72 2017-05-22 12:16:19.000 142 21237.96 172.82 42919.14 47886.71 2017-05-22 12:16:20.000 142 21237.98 172.77 42919.14 47886.74 2017-05-22 12:16:21.000 142 21238.04 172.70 42919.17 47886.70 2017-05-22 12:16:22.000 142 21238.09 172.63 42919.19 47886.76 2017-05-22 12:16:23.000 142 21238.11 172.61 42919.21 47886.80 2017-05-22 12:16:24.000 142 21238.11 172.63 42919.19 47886.81 2017-05-22 12:16:25.000 142 21238.09 172.70 42919.12 47886.80 2017-05-22 12:16:26.000 142 21238.08 172.76 42919.11 47886.78 2017-05-22 12:16:27.000 142 21238.11 172.75 42919.07 47886.72 2017-05-22 12:16:28.000 142 21238.18 172.70 42919.07 47886.75 2017-05-22 12:16:29.000 142 21238.22 172.62 42919.11 47886.75 2017-05-22 12:16:30.000 142 21238.25 172.57 42919.15 47886.76 2017-05-22 12:16:31.000 142 21238.25 172.55 42919.19 47886.81 2017-05-22 12:16:32.000 142 21238.24 172.55 42919.21 47886.83 2017-05-22 12:16:33.000 142 21238.17 172.56 42919.21 47886.86 2017-05-22 12:16:34.000 142 21238.20 172.53 42919.22 47886.84 2017-05-22 12:16:35.000 142 21238.24 172.48 42919.27 47886.89 2017-05-22 12:16:36.000 142 21238.24 172.46 42919.28 47886.90 2017-05-22 12:16:37.000 142 21238.26 172.45 42919.28 47886.97 2017-05-22 12:16:38.000 142 21238.24 172.44 42919.31 47886.98 2017-05-22 12:16:39.000 142 21238.21 172.47 42919.33 47886.97 2017-05-22 12:16:40.000 142 21238.17 172.50 42919.36 47886.98 2017-05-22 12:16:41.000 142 21238.13 172.51 42919.39 47886.95 2017-05-22 12:16:42.000 142 21238.11 172.51 42919.35 47886.92 2017-05-22 12:16:43.000 142 21238.08 172.49 42919.33 47886.95 2017-05-22 12:16:44.000 142 21238.03 172.49 42919.34 47886.93 2017-05-22 12:16:45.000 142 21237.99 172.45 42919.33 47886.91 2017-05-22 12:16:46.000 142 21238.03 172.41 42919.32 47886.91 2017-05-22 12:16:47.000 142 21238.02 172.42 42919.31 47886.88 2017-05-22 12:16:48.000 142 21238.00 172.39 42919.28 47886.86 2017-05-22 12:16:49.000 142 21238.00 172.37 42919.22 47886.82 2017-05-22 12:16:50.000 142 21238.08 172.32 42919.21 47886.76 2017-05-22 12:16:51.000 142 21238.11 172.31 42919.21 47886.75 2017-05-22 12:16:52.000 142 21238.11 172.26 42919.17 47886.78 2017-05-22 12:16:53.000 142 21238.11 172.21 42919.15 47886.76 2017-05-22 12:16:54.000 142 21238.15 172.15 42919.18 47886.78 2017-05-22 12:16:55.000 142 21238.15 172.12 42919.16 47886.79 2017-05-22 12:16:56.000 142 21238.14 172.09 42919.17 47886.79 2017-05-22 12:16:57.000 142 21238.15 172.11 42919.21 47886.80 2017-05-22 12:16:58.000 142 21238.12 172.14 42919.21 47886.81 2017-05-22 12:16:59.000 142 21238.08 172.19 42919.22 47886.81 2017-05-22 12:17:00.000 142 21238.03 172.21 42919.24 47886.80 2017-05-22 12:17:01.000 142 21238.01 172.25 42919.25 47886.82 2017-05-22 12:17:02.000 142 21237.98 172.29 42919.26 47886.78 2017-05-22 12:17:03.000 142 21237.91 172.34 42919.24 47886.76 2017-05-22 12:17:04.000 142 21237.84 172.41 42919.28 47886.77 2017-05-22 12:17:05.000 142 21237.79 172.42 42919.25 47886.76 2017-05-22 12:17:06.000 142 21237.76 172.44 42919.25 47886.71 2017-05-22 12:17:07.000 142 21237.74 172.41 42919.25 47886.69 2017-05-22 12:17:08.000 142 21237.70 172.41 42919.29 47886.68 2017-05-22 12:17:09.000 142 21237.69 172.42 42919.30 47886.68 2017-05-22 12:17:10.000 142 21237.67 172.43 42919.30 47886.67 2017-05-22 12:17:11.000 142 21237.66 172.43 42919.24 47886.67 2017-05-22 12:17:12.000 142 21237.73 172.42 42919.24 47886.67 2017-05-22 12:17:13.000 142 21237.76 172.37 42919.24 47886.65 2017-05-22 12:17:14.000 142 21237.81 172.35 42919.23 47886.66 2017-05-22 12:17:15.000 142 21237.90 172.32 42919.19 47886.69 2017-05-22 12:17:16.000 142 21237.96 172.30 42919.19 47886.70 2017-05-22 12:17:17.000 142 21238.04 172.27 42919.18 47886.74 2017-05-22 12:17:18.000 142 21238.13 172.19 42919.19 47886.76 2017-05-22 12:17:19.000 142 21238.20 172.10 42919.19 47886.81 2017-05-22 12:17:20.000 142 21238.25 172.04 42919.19 47886.82 2017-05-22 12:17:21.000 142 21238.30 171.99 42919.19 47886.83 2017-05-22 12:17:22.000 142 21238.37 171.91 42919.19 47886.88 2017-05-22 12:17:23.000 142 21238.43 171.85 42919.26 47886.94 2017-05-22 12:17:24.000 142 21238.43 171.81 42919.24 47886.94 2017-05-22 12:17:25.000 142 21238.47 171.75 42919.24 47886.97 2017-05-22 12:17:26.000 142 21238.50 171.72 42919.27 47887.01 2017-05-22 12:17:27.000 142 21238.48 171.71 42919.30 47887.02 2017-05-22 12:17:28.000 142 21238.45 171.74 42919.29 47887.03 2017-05-22 12:17:29.000 142 21238.48 171.76 42919.31 47887.05 2017-05-22 12:17:30.000 142 21238.45 171.81 42919.29 47887.06 2017-05-22 12:17:31.000 142 21238.42 171.85 42919.31 47887.07 2017-05-22 12:17:32.000 142 21238.39 171.89 42919.33 47887.03 2017-05-22 12:17:33.000 142 21238.38 171.95 42919.33 47887.04 2017-05-22 12:17:34.000 142 21238.34 172.01 42919.34 47887.03 2017-05-22 12:17:35.000 142 21238.28 172.05 42919.32 47887.00 2017-05-22 12:17:36.000 142 21238.24 172.09 42919.33 47886.98 2017-05-22 12:17:37.000 142 21238.17 172.09 42919.33 47886.97 2017-05-22 12:17:38.000 142 21238.10 172.10 42919.33 47886.94 2017-05-22 12:17:39.000 142 21238.06 172.13 42919.37 47886.92 2017-05-22 12:17:40.000 142 21238.03 172.15 42919.35 47886.91 2017-05-22 12:17:41.000 142 21237.98 172.16 42919.33 47886.91 2017-05-22 12:17:42.000 142 21237.97 172.16 42919.36 47886.89 2017-05-22 12:17:43.000 142 21237.94 172.15 42919.35 47886.88 2017-05-22 12:17:44.000 142 21237.98 172.17 42919.32 47886.88 2017-05-22 12:17:45.000 142 21238.00 172.19 42919.36 47886.90 2017-05-22 12:17:46.000 142 21237.99 172.21 42919.36 47886.93 2017-05-22 12:17:47.000 142 21238.00 172.21 42919.31 47886.89 2017-05-22 12:17:48.000 142 21238.02 172.23 42919.32 47886.89 2017-05-22 12:17:49.000 142 21238.06 172.20 42919.31 47886.94 2017-05-22 12:17:50.000 142 21238.14 172.16 42919.33 47886.93 2017-05-22 12:17:51.000 142 21238.18 172.15 42919.39 47886.94 2017-05-22 12:17:52.000 142 21238.25 172.14 42919.40 47886.98 2017-05-22 12:17:53.000 142 21238.28 172.14 42919.40 47887.02 2017-05-22 12:17:54.000 142 21238.36 172.09 42919.38 47887.04 2017-05-22 12:17:55.000 142 21238.40 172.08 42919.39 47887.09 2017-05-22 12:17:56.000 142 21238.43 172.10 42919.36 47887.10 2017-05-22 12:17:57.000 142 21238.48 172.09 42919.36 47887.11 2017-05-22 12:17:58.000 142 21238.50 172.12 42919.36 47887.13 2017-05-22 12:17:59.000 142 21238.54 172.13 42919.33 47887.16 2017-05-22 12:18:00.000 142 21238.55 172.12 42919.35 47887.12 2017-05-22 12:18:01.000 142 21238.56 172.12 42919.32 47887.12 2017-05-22 12:18:02.000 142 21238.54 172.17 42919.32 47887.13 2017-05-22 12:18:03.000 142 21238.50 172.24 42919.25 47887.12 2017-05-22 12:18:04.000 142 21238.44 172.27 42919.22 47887.03 2017-05-22 12:18:05.000 142 21238.37 172.26 42919.19 47886.99 2017-05-22 12:18:06.000 142 21238.32 172.28 42919.18 47886.93 2017-05-22 12:18:07.000 142 21238.31 172.28 42919.17 47886.89 2017-05-22 12:18:08.000 142 21238.28 172.31 42919.12 47886.84 2017-05-22 12:18:09.000 142 21238.27 172.28 42919.08 47886.81 2017-05-22 12:18:10.000 142 21238.23 172.25 42919.07 47886.79 2017-05-22 12:18:11.000 142 21238.22 172.21 42919.07 47886.79 2017-05-22 12:18:12.000 142 21238.21 172.16 42919.07 47886.75 2017-05-22 12:18:13.000 142 21238.20 172.15 42919.07 47886.76 2017-05-22 12:18:14.000 142 21238.17 172.10 42919.09 47886.77 2017-05-22 12:18:15.000 142 21238.18 172.05 42919.09 47886.76 2017-05-22 12:18:16.000 142 21238.15 172.02 42919.08 47886.74 2017-05-22 12:18:17.000 142 21238.16 172.00 42919.08 47886.73 2017-05-22 12:18:18.000 142 21238.18 171.96 42919.06 47886.71 2017-05-22 12:18:19.000 142 21238.15 171.93 42919.05 47886.74 2017-05-22 12:18:20.000 142 21238.16 171.92 42919.03 47886.67 2017-05-22 12:18:21.000 142 21238.17 171.93 42919.01 47886.69 2017-05-22 12:18:22.000 142 21238.20 171.90 42919.00 47886.67 2017-05-22 12:18:23.000 142 21238.21 171.91 42918.98 47886.70 2017-05-22 12:18:24.000 142 21238.23 171.91 42918.97 47886.67 2017-05-22 12:18:25.000 142 21238.26 171.92 42918.97 47886.71 2017-05-22 12:18:26.000 142 21238.24 171.92 42918.99 47886.67 2017-05-22 12:18:27.000 142 21238.21 171.94 42918.96 47886.67 2017-05-22 12:18:28.000 142 21238.23 171.93 42918.93 47886.62 2017-05-22 12:18:29.000 142 21238.23 171.91 42918.92 47886.67 2017-05-22 12:18:30.000 142 21238.27 171.92 42918.91 47886.63 2017-05-22 12:18:31.000 142 21238.28 171.91 42918.96 47886.64 2017-05-22 12:18:32.000 142 21238.28 171.91 42918.96 47886.65 2017-05-22 12:18:33.000 142 21238.29 171.91 42918.92 47886.66 2017-05-22 12:18:34.000 142 21238.28 171.90 42918.94 47886.64 2017-05-22 12:18:35.000 142 21238.31 171.91 42918.94 47886.65 2017-05-22 12:18:36.000 142 21238.31 171.93 42918.96 47886.67 2017-05-22 12:18:37.000 142 21238.31 171.92 42918.91 47886.66 2017-05-22 12:18:38.000 142 21238.28 171.93 42918.93 47886.68 2017-05-22 12:18:39.000 142 21238.26 171.99 42918.92 47886.66 2017-05-22 12:18:40.000 142 21238.23 171.98 42918.91 47886.60 2017-05-22 12:18:41.000 142 21238.17 171.99 42918.88 47886.59 2017-05-22 12:18:42.000 142 21238.16 171.97 42918.83 47886.51 2017-05-22 12:18:43.000 142 21238.13 171.98 42918.83 47886.54 2017-05-22 12:18:44.000 142 21238.08 171.99 42918.80 47886.51 2017-05-22 12:18:45.000 142 21238.06 171.97 42918.76 47886.47 2017-05-22 12:18:46.000 142 21238.01 171.99 42918.77 47886.42 2017-05-22 12:18:47.000 142 21238.01 171.98 42918.77 47886.42 2017-05-22 12:18:48.000 142 21237.97 172.00 42918.77 47886.41 2017-05-22 12:18:49.000 142 21237.94 171.99 42918.78 47886.40 2017-05-22 12:18:50.000 142 21237.89 172.04 42918.80 47886.38 2017-05-22 12:18:51.000 142 21237.85 172.04 42918.80 47886.35 2017-05-22 12:18:52.000 142 21237.82 172.08 42918.80 47886.32 2017-05-22 12:18:53.000 142 21237.82 172.11 42918.75 47886.31 2017-05-22 12:18:54.000 142 21237.82 172.16 42918.73 47886.29 2017-05-22 12:18:55.000 142 21237.79 172.22 42918.67 47886.26 2017-05-22 12:18:56.000 142 21237.84 172.24 42918.66 47886.25 2017-05-22 12:18:57.000 142 21237.82 172.26 42918.67 47886.24 2017-05-22 12:18:58.000 142 21237.84 172.25 42918.67 47886.24 2017-05-22 12:18:59.000 142 21237.87 172.27 42918.61 47886.23 2017-05-22 12:19:00.000 142 21237.90 172.31 42918.60 47886.24 2017-05-22 12:19:01.000 142 21237.90 172.44 42918.57 47886.22 2017-05-22 12:19:02.000 142 21237.90 172.56 42918.46 47886.15 2017-05-22 12:19:03.000 142 21237.90 172.58 42918.38 47886.09 2017-05-22 12:19:04.000 142 21237.94 172.60 42918.33 47885.99 2017-05-22 12:19:05.000 142 21237.98 172.55 42918.31 47885.96 2017-05-22 12:19:06.000 142 21238.07 172.38 42918.28 47885.93 2017-05-22 12:19:07.000 142 21238.11 172.21 42918.34 47885.98 2017-05-22 12:19:08.000 142 21238.15 172.10 42918.44 47886.05 2017-05-22 12:19:09.000 142 21238.17 172.03 42918.53 47886.14 2017-05-22 12:19:10.000 142 21238.15 172.02 42918.56 47886.22 2017-05-22 12:19:11.000 142 21238.10 172.03 42918.59 47886.29 2017-05-22 12:19:12.000 142 21238.07 172.09 42918.59 47886.29 2017-05-22 12:19:13.000 142 21238.08 172.13 42918.59 47886.25 2017-05-22 12:19:14.000 142 21238.05 172.13 42918.58 47886.27 2017-05-22 12:19:15.000 142 21238.02 172.13 42918.56 47886.20 2017-05-22 12:19:16.000 142 21238.01 172.13 42918.56 47886.19 2017-05-22 12:19:17.000 142 21238.01 172.11 42918.56 47886.17 2017-05-22 12:19:18.000 142 21238.02 172.10 42918.55 47886.17 2017-05-22 12:19:19.000 142 21237.99 172.08 42918.53 47886.19 2017-05-22 12:19:20.000 142 21238.00 172.00 42918.55 47886.18 2017-05-22 12:19:21.000 142 21237.96 171.92 42918.64 47886.20 2017-05-22 12:19:22.000 142 21237.93 171.89 42918.67 47886.25 2017-05-22 12:19:23.000 142 21237.93 171.85 42918.73 47886.28 2017-05-22 12:19:24.000 142 21237.94 171.87 42918.76 47886.30 2017-05-22 12:19:25.000 142 21237.95 171.98 42918.72 47886.31 2017-05-22 12:19:26.000 142 21237.93 172.04 42918.71 47886.31 2017-05-22 12:19:27.000 142 21237.93 172.03 42918.67 47886.30 2017-05-22 12:19:28.000 142 21237.95 172.01 42918.61 47886.26 2017-05-22 12:19:29.000 142 21238.00 171.98 42918.66 47886.27 2017-05-22 12:19:30.000 142 21238.06 172.01 42918.68 47886.30 2017-05-22 12:19:31.000 142 21238.13 172.00 42918.61 47886.29 2017-05-22 12:19:32.000 142 21238.19 171.97 42918.57 47886.33 2017-05-22 12:19:33.000 142 21238.26 171.99 42918.57 47886.33 2017-05-22 12:19:34.000 142 21238.30 171.99 42918.59 47886.34 2017-05-22 12:19:35.000 142 21238.34 171.98 42918.59 47886.36 2017-05-22 12:19:36.000 142 21238.39 172.01 42918.57 47886.38 2017-05-22 12:19:37.000 142 21238.40 172.04 42918.58 47886.38 2017-05-22 12:19:38.000 142 21238.41 172.07 42918.57 47886.43 2017-05-22 12:19:39.000 142 21238.42 172.09 42918.57 47886.43 2017-05-22 12:19:40.000 142 21238.44 172.12 42918.57 47886.38 2017-05-22 12:19:41.000 142 21238.46 172.12 42918.57 47886.41 2017-05-22 12:19:42.000 142 21238.44 172.16 42918.55 47886.38 2017-05-22 12:19:43.000 142 21238.41 172.19 42918.56 47886.41 2017-05-22 12:19:44.000 142 21238.39 172.21 42918.57 47886.39 2017-05-22 12:19:45.000 142 21238.35 172.24 42918.58 47886.38 2017-05-22 12:19:46.000 142 21238.32 172.32 42918.58 47886.39 2017-05-22 12:19:47.000 142 21238.29 172.40 42918.58 47886.34 2017-05-22 12:19:48.000 142 21238.25 172.45 42918.55 47886.33 2017-05-22 12:19:49.000 142 21238.23 172.47 42918.55 47886.28 2017-05-22 12:19:50.000 142 21238.23 172.51 42918.50 47886.24 2017-05-22 12:19:51.000 142 21238.25 172.55 42918.49 47886.25 2017-05-22 12:19:52.000 142 21238.20 172.57 42918.44 47886.21 2017-05-22 12:19:53.000 142 21238.16 172.60 42918.41 47886.16 2017-05-22 12:19:54.000 142 21238.15 172.63 42918.37 47886.09 2017-05-22 12:19:55.000 142 21238.13 172.63 42918.32 47886.10 2017-05-22 12:19:56.000 142 21238.12 172.57 42918.32 47886.07 2017-05-22 12:19:57.000 142 21238.11 172.53 42918.32 47886.08 2017-05-22 12:19:58.000 142 21238.08 172.51 42918.37 47886.07 2017-05-22 12:19:59.000 142 21238.07 172.50 42918.37 47886.07 2017-05-22 12:20:00.000 142 21238.08 172.48 42918.36 47886.09 2017-05-22 12:20:01.000 142 21238.09 172.46 42918.40 47886.10 2017-05-22 12:20:02.000 142 21238.08 172.42 42918.40 47886.11 2017-05-22 12:20:03.000 142 21238.03 172.38 42918.46 47886.12 2017-05-22 12:20:04.000 142 21238.08 172.37 42918.47 47886.13 2017-05-22 12:20:05.000 142 21238.12 172.42 42918.48 47886.18 2017-05-22 12:20:06.000 142 21238.22 172.49 42918.48 47886.18 2017-05-22 12:20:07.000 142 21238.24 172.56 42918.41 47886.21 2017-05-22 12:20:08.000 142 21238.25 172.61 42918.38 47886.22 2017-05-22 12:20:09.000 142 21238.32 172.66 42918.33 47886.18 2017-05-22 12:20:10.000 142 21238.36 172.68 42918.30 47886.16 2017-05-22 12:20:11.000 142 21238.40 172.66 42918.29 47886.14 2017-05-22 12:20:12.000 142 21238.40 172.67 42918.26 47886.13 2017-05-22 12:20:13.000 142 21238.40 172.72 42918.26 47886.13 2017-05-22 12:20:14.000 142 21238.41 172.72 42918.26 47886.13 2017-05-22 12:20:15.000 142 21238.40 172.72 42918.29 47886.11 2017-05-22 12:20:16.000 142 21238.40 172.70 42918.26 47886.12 2017-05-22 12:20:17.000 142 21238.42 172.73 42918.25 47886.12 2017-05-22 12:20:18.000 142 21238.38 172.75 42918.25 47886.09 2017-05-22 12:20:19.000 142 21238.38 172.76 42918.24 47886.10 2017-05-22 12:20:20.000 142 21238.36 172.73 42918.26 47886.10 2017-05-22 12:20:21.000 142 21238.36 172.68 42918.29 47886.09 2017-05-22 12:20:22.000 142 21238.35 172.65 42918.29 47886.10 2017-05-22 12:20:23.000 142 21238.38 172.60 42918.31 47886.14 2017-05-22 12:20:24.000 142 21238.35 172.56 42918.37 47886.17 2017-05-22 12:20:25.000 142 21238.37 172.56 42918.37 47886.18 2017-05-22 12:20:26.000 142 21238.35 172.55 42918.40 47886.20 2017-05-22 12:20:27.000 142 21238.34 172.51 42918.44 47886.22 2017-05-22 12:20:28.000 142 21238.34 172.51 42918.48 47886.22 2017-05-22 12:20:29.000 142 21238.32 172.50 42918.49 47886.23 2017-05-22 12:20:30.000 142 21238.31 172.52 42918.48 47886.26 2017-05-22 12:20:31.000 142 21238.36 172.54 42918.51 47886.31 2017-05-22 12:20:32.000 142 21238.38 172.56 42918.50 47886.30 2017-05-22 12:20:33.000 142 21238.39 172.58 42918.46 47886.32 2017-05-22 12:20:34.000 142 21238.42 172.57 42918.46 47886.29 2017-05-22 12:20:35.000 142 21238.43 172.55 42918.46 47886.29 2017-05-22 12:20:36.000 142 21238.43 172.51 42918.49 47886.27 2017-05-22 12:20:37.000 142 21238.39 172.49 42918.50 47886.30 2017-05-22 12:20:38.000 142 21238.33 172.51 42918.49 47886.26 2017-05-22 12:20:39.000 142 21238.35 172.52 42918.44 47886.24 2017-05-22 12:20:40.000 142 21238.34 172.53 42918.42 47886.26 2017-05-22 12:20:41.000 142 21238.34 172.52 42918.42 47886.23 2017-05-22 12:20:42.000 142 21238.36 172.52 42918.40 47886.22 2017-05-22 12:20:43.000 142 21238.35 172.51 42918.40 47886.21 2017-05-22 12:20:44.000 142 21238.41 172.55 42918.37 47886.18 2017-05-22 12:20:45.000 142 21238.45 172.58 42918.36 47886.21 2017-05-22 12:20:46.000 142 21238.46 172.59 42918.28 47886.14 2017-05-22 12:20:47.000 142 21238.47 172.58 42918.24 47886.17 2017-05-22 12:20:48.000 142 21238.46 172.57 42918.22 47886.13 2017-05-22 12:20:49.000 142 21238.44 172.59 42918.23 47886.10 2017-05-22 12:20:50.000 142 21238.45 172.57 42918.23 47886.11 2017-05-22 12:20:51.000 142 21238.44 172.55 42918.22 47886.07 2017-05-22 12:20:52.000 142 21238.45 172.53 42918.22 47886.07 2017-05-22 12:20:53.000 142 21238.44 172.53 42918.23 47886.07 2017-05-22 12:20:54.000 142 21238.44 172.55 42918.22 47886.07 2017-05-22 12:20:55.000 142 21238.43 172.55 42918.24 47886.06 2017-05-22 12:20:56.000 142 21238.45 172.54 42918.23 47886.07 2017-05-22 12:20:57.000 142 21238.42 172.53 42918.24 47886.07 2017-05-22 12:20:58.000 142 21238.42 172.56 42918.21 47886.06 2017-05-22 12:20:59.000 142 21238.39 172.56 42918.19 47886.06 2017-05-22 12:21:00.000 142 21238.35 172.56 42918.17 47886.06 2017-05-22 12:21:01.000 142 21238.31 172.55 42918.19 47886.01 2017-05-22 12:21:02.000 142 21238.26 172.52 42918.17 47886.03 2017-05-22 12:21:03.000 142 21238.23 172.49 42918.16 47885.98 2017-05-22 12:21:04.000 142 21238.18 172.45 42918.17 47885.94 2017-05-22 12:21:05.000 142 21238.11 172.41 42918.16 47885.92 2017-05-22 12:21:06.000 142 21238.06 172.42 42918.15 47885.90 2017-05-22 12:21:07.000 142 21238.05 172.38 42918.17 47885.89 2017-05-22 12:21:08.000 142 21238.03 172.36 42918.17 47885.88 2017-05-22 12:21:09.000 142 21237.97 172.36 42918.15 47885.85 2017-05-22 12:21:10.000 142 21237.93 172.35 42918.18 47885.79 2017-05-22 12:21:11.000 142 21237.92 172.35 42918.14 47885.78 2017-05-22 12:21:12.000 142 21237.91 172.30 42918.11 47885.75 2017-05-22 12:21:13.000 142 21237.90 172.26 42918.07 47885.75 2017-05-22 12:21:14.000 142 21237.91 172.26 42918.04 47885.69 2017-05-22 12:21:15.000 142 21237.91 172.20 42918.03 47885.68 2017-05-22 12:21:16.000 142 21237.93 172.20 42918.03 47885.69 2017-05-22 12:21:17.000 142 21237.94 172.17 42918.00 47885.69 2017-05-22 12:21:18.000 142 21237.93 172.14 42918.01 47885.65 2017-05-22 12:21:19.000 142 21237.92 172.09 42918.01 47885.67 2017-05-22 12:21:20.000 142 21237.95 172.05 42918.04 47885.69 2017-05-22 12:21:21.000 142 21237.99 172.00 42918.03 47885.70 2017-05-22 12:21:22.000 142 21238.02 171.94 42918.08 47885.68 2017-05-22 12:21:23.000 142 21238.00 171.96 42918.09 47885.71 2017-05-22 12:21:24.000 142 21238.00 171.94 42918.10 47885.75 2017-05-22 12:21:25.000 142 21238.05 171.96 42918.10 47885.80 2017-05-22 12:21:26.000 142 21238.04 171.95 42918.12 47885.77 2017-05-22 12:21:27.000 142 21238.07 171.95 42918.12 47885.82 2017-05-22 12:21:28.000 142 21238.09 171.91 42918.12 47885.79 2017-05-22 12:21:29.000 142 21238.09 171.92 42918.11 47885.84 2017-05-22 12:21:30.000 142 21238.10 171.88 42918.15 47885.85 2017-05-22 12:21:31.000 142 21238.11 171.84 42918.18 47885.86 2017-05-22 12:21:32.000 142 21238.10 171.84 42918.21 47885.89 2017-05-22 12:21:33.000 142 21238.15 171.83 42918.21 47885.90 2017-05-22 12:21:34.000 142 21238.15 171.84 42918.23 47885.95 2017-05-22 12:21:35.000 142 21238.15 171.85 42918.24 47885.95 2017-05-22 12:21:36.000 142 21238.15 171.84 42918.26 47885.97 2017-05-22 12:21:37.000 142 21238.18 171.86 42918.22 47885.96 2017-05-22 12:21:38.000 142 21238.19 171.87 42918.23 47885.95 2017-05-22 12:21:39.000 142 21238.18 171.87 42918.19 47885.98 2017-05-22 12:21:40.000 142 21238.20 171.88 42918.22 47886.00 2017-05-22 12:21:41.000 142 21238.22 171.91 42918.21 47885.97 2017-05-22 12:21:42.000 142 21238.20 171.89 42918.19 47885.95 2017-05-22 12:21:43.000 142 21238.18 171.88 42918.19 47885.95 2017-05-22 12:21:44.000 142 21238.15 171.92 42918.17 47885.93 2017-05-22 12:21:45.000 142 21238.18 171.91 42918.19 47885.92 2017-05-22 12:21:46.000 142 21238.13 171.90 42918.19 47885.92 2017-05-22 12:21:47.000 142 21238.08 171.89 42918.17 47885.92 2017-05-22 12:21:48.000 142 21238.03 171.87 42918.19 47885.89 2017-05-22 12:21:49.000 142 21237.99 171.88 42918.19 47885.89 2017-05-22 12:21:50.000 142 21237.97 171.86 42918.21 47885.87 2017-05-22 12:21:51.000 142 21237.95 171.87 42918.17 47885.84 2017-05-22 12:21:52.000 142 21237.93 171.89 42918.18 47885.82 2017-05-22 12:21:53.000 142 21237.93 171.90 42918.17 47885.84 2017-05-22 12:21:54.000 142 21237.92 171.94 42918.17 47885.79 2017-05-22 12:21:55.000 142 21237.94 171.97 42918.15 47885.77 2017-05-22 12:21:56.000 142 21237.98 171.99 42918.12 47885.78 2017-05-22 12:21:57.000 142 21237.98 172.01 42918.11 47885.79 2017-05-22 12:21:58.000 142 21237.99 171.97 42918.09 47885.80 2017-05-22 12:21:59.000 142 21238.04 171.95 42918.10 47885.79 2017-05-22 12:22:00.000 142 21238.09 171.95 42918.12 47885.82 2017-05-22 12:22:01.000 142 21238.09 171.98 42918.12 47885.82 2017-05-22 12:22:02.000 142 21238.11 172.00 42918.10 47885.82 2017-05-22 12:22:03.000 142 21238.11 172.01 42918.08 47885.81 2017-05-22 12:22:04.000 142 21238.13 172.02 42918.07 47885.79 2017-05-22 12:22:05.000 142 21238.11 172.02 42918.05 47885.80 2017-05-22 12:22:06.000 142 21238.11 172.05 42918.04 47885.79 2017-05-22 12:22:07.000 142 21238.15 172.10 42918.05 47885.79 2017-05-22 12:22:08.000 142 21238.16 172.10 42918.04 47885.82 2017-05-22 12:22:09.000 142 21238.19 172.06 42918.02 47885.79 2017-05-22 12:22:10.000 142 21238.20 172.07 42918.04 47885.79 2017-05-22 12:22:11.000 142 21238.19 172.09 42918.04 47885.76 2017-05-22 12:22:12.000 142 21238.17 172.11 42918.03 47885.79 2017-05-22 12:22:13.000 142 21238.16 172.12 42918.01 47885.77 2017-05-22 12:22:14.000 142 21238.16 172.12 42918.03 47885.76 2017-05-22 12:22:15.000 142 21238.16 172.14 42918.02 47885.75 2017-05-22 12:22:16.000 142 21238.14 172.14 42917.99 47885.75 2017-05-22 12:22:17.000 142 21238.13 172.11 42918.02 47885.73 2017-05-22 12:22:18.000 142 21238.14 172.08 42918.00 47885.74 2017-05-22 12:22:19.000 142 21238.17 172.03 42918.02 47885.74 2017-05-22 12:22:20.000 142 21238.15 172.03 42918.02 47885.77 2017-05-22 12:22:21.000 142 21238.09 171.98 42918.05 47885.77 2017-05-22 12:22:22.000 142 21238.06 171.94 42918.09 47885.78 2017-05-22 12:22:23.000 142 21238.06 171.95 42918.12 47885.80 2017-05-22 12:22:24.000 142 21238.05 172.01 42918.12 47885.83 2017-05-22 12:22:25.000 142 21238.06 172.17 42918.06 47885.85 2017-05-22 12:22:26.000 142 21238.04 172.36 42917.98 47885.79 2017-05-22 12:22:27.000 142 21238.04 172.48 42917.88 47885.72 2017-05-22 12:22:28.000 142 21238.07 172.48 42917.79 47885.63 2017-05-22 12:22:29.000 142 21238.10 172.51 42917.73 47885.57 2017-05-22 12:22:30.000 142 21238.09 172.50 42917.71 47885.50 2017-05-22 12:22:31.000 142 21238.05 172.45 42917.68 47885.50 2017-05-22 12:22:32.000 142 21238.06 172.44 42917.72 47885.46 2017-05-22 12:22:33.000 142 21238.03 172.43 42917.69 47885.46 2017-05-22 12:22:34.000 142 21238.04 172.41 42917.71 47885.44 2017-05-22 12:22:35.000 142 21238.01 172.39 42917.71 47885.46 2017-05-22 12:22:36.000 142 21238.00 172.38 42917.74 47885.47 2017-05-22 12:22:37.000 142 21238.00 172.37 42917.74 47885.47 2017-05-22 12:22:38.000 142 21238.01 172.36 42917.73 47885.47 2017-05-22 12:22:39.000 142 21238.03 172.32 42917.73 47885.49 2017-05-22 12:22:40.000 142 21238.00 172.29 42917.77 47885.47 2017-05-22 12:22:41.000 142 21237.98 172.26 42917.77 47885.49 2017-05-22 12:22:42.000 142 21238.00 172.24 42917.80 47885.49 2017-05-22 12:22:43.000 142 21237.99 172.30 42917.82 47885.51 2017-05-22 12:22:44.000 142 21237.99 172.32 42917.78 47885.49 2017-05-22 12:22:45.000 142 21237.98 172.32 42917.72 47885.51 2017-05-22 12:22:46.000 142 21237.95 172.35 42917.69 47885.46 2017-05-22 12:22:47.000 142 21237.92 172.41 42917.69 47885.45 2017-05-22 12:22:48.000 142 21237.90 172.41 42917.67 47885.40 2017-05-22 12:22:49.000 142 21237.84 172.41 42917.61 47885.32 2017-05-22 12:22:50.000 142 21237.81 172.35 42917.62 47885.34 2017-05-22 12:22:51.000 142 21237.79 172.33 42917.64 47885.31 2017-05-22 12:22:52.000 142 21237.75 172.30 42917.66 47885.31 2017-05-22 12:22:53.000 142 21237.73 172.26 42917.69 47885.30 2017-05-22 12:22:54.000 142 21237.74 172.26 42917.68 47885.31 2017-05-22 12:22:55.000 142 21237.72 172.22 42917.67 47885.30 2017-05-22 12:22:56.000 142 21237.74 172.13 42917.69 47885.29 2017-05-22 12:22:57.000 142 21237.74 172.06 42917.72 47885.34 2017-05-22 12:22:58.000 142 21237.75 172.04 42917.72 47885.35 2017-05-22 12:22:59.000 142 21237.76 172.08 42917.75 47885.36 2017-05-22 12:23:00.000 142 21237.77 172.05 42917.78 47885.36 2017-05-22 12:23:01.000 142 21237.75 172.02 42917.73 47885.37 2017-05-22 12:23:02.000 142 21237.74 171.98 42917.72 47885.38 2017-05-22 12:23:03.000 142 21237.71 172.01 42917.75 47885.37 2017-05-22 12:23:04.000 142 21237.66 172.08 42917.72 47885.35 2017-05-22 12:23:05.000 142 21237.63 172.19 42917.67 47885.29 2017-05-22 12:23:06.000 142 21237.60 172.25 42917.62 47885.23 2017-05-22 12:23:07.000 142 21237.57 172.24 42917.59 47885.18 2017-05-22 12:23:08.000 142 21237.55 172.22 42917.59 47885.09 2017-05-22 12:23:09.000 142 21237.50 172.18 42917.56 47885.08 2017-05-22 12:23:10.000 142 21237.50 172.16 42917.58 47885.09 2017-05-22 12:23:11.000 142 21237.50 172.11 42917.62 47885.11 2017-05-22 12:23:12.000 142 21237.49 172.05 42917.69 47885.15 2017-05-22 12:23:13.000 142 21237.51 172.07 42917.73 47885.18 2017-05-22 12:23:14.000 142 21237.54 172.08 42917.77 47885.23 2017-05-22 12:23:15.000 142 21237.54 172.06 42917.79 47885.30 2017-05-22 12:23:16.000 142 21237.55 172.05 42917.80 47885.29 2017-05-22 12:23:17.000 142 21237.56 172.05 42917.83 47885.33 2017-05-22 12:23:18.000 142 21237.58 172.03 42917.82 47885.38 2017-05-22 12:23:19.000 142 21237.57 172.08 42917.86 47885.41 2017-05-22 12:23:20.000 142 21237.57 172.11 42917.91 47885.42 2017-05-22 12:23:21.000 142 21237.53 172.12 42917.93 47885.42 2017-05-22 12:23:22.000 142 21237.52 172.13 42917.90 47885.41 2017-05-22 12:23:23.000 142 21237.48 172.14 42917.91 47885.43 2017-05-22 12:23:24.000 142 21237.46 172.16 42917.94 47885.41 2017-05-22 12:23:25.000 142 21237.46 172.17 42917.93 47885.40 2017-05-22 12:23:26.000 142 21237.46 172.16 42917.96 47885.38 2017-05-22 12:23:27.000 142 21237.44 172.16 42917.94 47885.36 2017-05-22 12:23:28.000 142 21237.45 172.15 42917.92 47885.41 2017-05-22 12:23:29.000 142 21237.41 172.16 42917.91 47885.36 2017-05-22 12:23:30.000 142 21237.44 172.19 42917.92 47885.40 2017-05-22 12:23:31.000 142 21237.46 172.21 42917.92 47885.39 2017-05-22 12:23:32.000 142 21237.42 172.20 42917.94 47885.39 2017-05-22 12:23:33.000 142 21237.40 172.18 42917.94 47885.36 2017-05-22 12:23:34.000 142 21237.38 172.21 42917.94 47885.35 2017-05-22 12:23:35.000 142 21237.41 172.20 42917.98 47885.39 2017-05-22 12:23:36.000 142 21237.40 172.20 42917.98 47885.37 2017-05-22 12:23:37.000 142 21237.37 172.23 42917.99 47885.37 2017-05-22 12:23:38.000 142 21237.35 172.27 42917.98 47885.34 2017-05-22 12:23:39.000 142 21237.29 172.32 42917.94 47885.34 2017-05-22 12:23:40.000 142 21237.24 172.34 42917.93 47885.31 2017-05-22 12:23:41.000 142 21237.20 172.34 42917.90 47885.27 2017-05-22 12:23:42.000 142 21237.18 172.36 42917.87 47885.21 2017-05-22 12:23:43.000 142 21237.12 172.36 42917.83 47885.20 2017-05-22 12:23:44.000 142 21237.05 172.38 42917.83 47885.16 2017-05-22 12:23:45.000 142 21237.03 172.40 42917.84 47885.12 2017-05-22 12:23:46.000 142 21236.99 172.38 42917.83 47885.10 2017-05-22 12:23:47.000 142 21236.95 172.35 42917.79 47885.06 2017-05-22 12:23:48.000 142 21236.93 172.34 42917.77 47885.05 2017-05-22 12:23:49.000 142 21236.91 172.33 42917.79 47885.03 2017-05-22 12:23:50.000 142 21236.84 172.34 42917.75 47885.00 2017-05-22 12:23:51.000 142 21236.83 172.26 42917.78 47884.99 2017-05-22 12:23:52.000 142 21236.81 172.24 42917.80 47884.98 2017-05-22 12:23:53.000 142 21236.86 172.23 42917.81 47884.98 2017-05-22 12:23:54.000 142 21236.87 172.22 42917.82 47885.02 2017-05-22 12:23:55.000 142 21236.87 172.29 42917.80 47885.02 2017-05-22 12:23:56.000 142 21236.87 172.34 42917.80 47885.01 2017-05-22 12:23:57.000 142 21236.89 172.39 42917.76 47884.98 2017-05-22 12:23:58.000 142 21236.90 172.41 42917.74 47884.94 2017-05-22 12:23:59.000 142 21236.87 172.42 42917.71 47884.91 2017-05-22 12:24:00.000 142 21236.82 172.43 42917.69 47884.89 2017-05-22 12:24:01.000 142 21236.80 172.46 42917.69 47884.85 2017-05-22 12:24:02.000 142 21236.78 172.45 42917.62 47884.85 2017-05-22 12:24:03.000 142 21236.75 172.48 42917.59 47884.82 2017-05-22 12:24:04.000 142 21236.73 172.47 42917.58 47884.78 2017-05-22 12:24:05.000 142 21236.72 172.47 42917.60 47884.75 2017-05-22 12:24:06.000 142 21236.71 172.50 42917.55 47884.76 2017-05-22 12:24:07.000 142 21236.67 172.54 42917.54 47884.72 2017-05-22 12:24:08.000 142 21236.62 172.56 42917.49 47884.68 2017-05-22 12:24:09.000 142 21236.60 172.59 42917.44 47884.62 2017-05-22 12:24:10.000 142 21236.60 172.59 42917.46 47884.62 2017-05-22 12:24:11.000 142 21236.60 172.59 42917.43 47884.59 2017-05-22 12:24:12.000 142 21236.60 172.57 42917.44 47884.56 2017-05-22 12:24:13.000 142 21236.58 172.54 42917.46 47884.58 2017-05-22 12:24:14.000 142 21236.56 172.53 42917.46 47884.57 2017-05-22 12:24:15.000 142 21236.56 172.54 42917.47 47884.56 2017-05-22 12:24:16.000 142 21236.54 172.55 42917.48 47884.61 2017-05-22 12:24:17.000 142 21236.54 172.56 42917.48 47884.57 2017-05-22 12:24:18.000 142 21236.53 172.55 42917.49 47884.58 2017-05-22 12:24:19.000 142 21236.54 172.52 42917.51 47884.60 2017-05-22 12:24:20.000 142 21236.50 172.52 42917.56 47884.60 2017-05-22 12:24:21.000 142 21236.49 172.52 42917.55 47884.59 2017-05-22 12:24:22.000 142 21236.49 172.52 42917.57 47884.61 2017-05-22 12:24:23.000 142 21236.46 172.56 42917.57 47884.63 2017-05-22 12:24:24.000 142 21236.45 172.57 42917.57 47884.62 2017-05-22 12:24:25.000 142 21236.41 172.56 42917.60 47884.62 2017-05-22 12:24:26.000 142 21236.40 172.55 42917.58 47884.59 2017-05-22 12:24:27.000 142 21236.41 172.50 42917.60 47884.61 2017-05-22 12:24:28.000 142 21236.38 172.46 42917.60 47884.58 2017-05-22 12:24:29.000 142 21236.37 172.46 42917.57 47884.62 2017-05-22 12:24:30.000 142 21236.38 172.41 42917.58 47884.64 2017-05-22 12:24:31.000 142 21236.39 172.36 42917.64 47884.62 2017-05-22 12:24:32.000 142 21236.39 172.35 42917.66 47884.67 2017-05-22 12:24:33.000 142 21236.38 172.36 42917.66 47884.70 2017-05-22 12:24:34.000 142 21236.39 172.36 42917.67 47884.69 2017-05-22 12:24:35.000 142 21236.36 172.34 42917.68 47884.68 2017-05-22 12:24:36.000 142 21236.37 172.33 42917.68 47884.68 2017-05-22 12:24:37.000 142 21236.35 172.31 42917.69 47884.68 2017-05-22 12:24:38.000 142 21236.35 172.32 42917.69 47884.72 2017-05-22 12:24:39.000 142 21236.35 172.34 42917.67 47884.68 2017-05-22 12:24:40.000 142 21236.33 172.37 42917.72 47884.68 2017-05-22 12:24:41.000 142 21236.28 172.35 42917.71 47884.68 2017-05-22 12:24:42.000 142 21236.25 172.33 42917.72 47884.67 2017-05-22 12:24:43.000 142 21236.22 172.32 42917.73 47884.65 2017-05-22 12:24:44.000 142 21236.21 172.33 42917.74 47884.66 2017-05-22 12:24:45.000 142 21236.22 172.38 42917.73 47884.69 2017-05-22 12:24:46.000 142 21236.23 172.38 42917.71 47884.66 2017-05-22 12:24:47.000 142 21236.21 172.39 42917.73 47884.66 2017-05-22 12:24:48.000 142 21236.18 172.41 42917.71 47884.63 2017-05-22 12:24:49.000 142 21236.18 172.39 42917.72 47884.67 2017-05-22 12:24:50.000 142 21236.14 172.38 42917.74 47884.62 2017-05-22 12:24:51.000 142 21236.05 172.35 42917.74 47884.60 2017-05-22 12:24:52.000 142 21235.98 172.27 42917.78 47884.63 2017-05-22 12:24:53.000 142 21235.92 172.23 42917.81 47884.61 2017-05-22 12:24:54.000 142 21235.88 172.23 42917.86 47884.64 2017-05-22 12:24:55.000 142 21235.86 172.23 42917.89 47884.62 2017-05-22 12:24:56.000 142 21235.84 172.29 42917.91 47884.67 2017-05-22 12:24:57.000 142 21235.85 172.32 42917.91 47884.68 2017-05-22 12:24:58.000 142 21235.89 172.34 42917.87 47884.67 2017-05-22 12:24:59.000 142 21235.94 172.35 42917.88 47884.72 2017-05-22 12:25:00.000 142 21235.97 172.35 42917.91 47884.69 2017-05-22 12:25:01.000 142 21235.99 172.34 42917.89 47884.70 2017-05-22 12:25:02.000 142 21235.97 172.34 42917.88 47884.68 2017-05-22 12:25:03.000 142 21236.01 172.38 42917.88 47884.71 2017-05-22 12:25:04.000 142 21236.00 172.37 42917.88 47884.70 2017-05-22 12:25:05.000 142 21235.96 172.35 42917.88 47884.72 2017-05-22 12:25:06.000 142 21235.97 172.35 42917.88 47884.67 2017-05-22 12:25:07.000 142 21235.93 172.38 42917.84 47884.67 2017-05-22 12:25:08.000 142 21235.94 172.43 42917.82 47884.66 2017-05-22 12:25:09.000 142 21235.89 172.46 42917.80 47884.66 2017-05-22 12:25:10.000 142 21235.83 172.46 42917.79 47884.61 2017-05-22 12:25:11.000 142 21235.82 172.48 42917.77 47884.57 2017-05-22 12:25:12.000 142 21235.83 172.47 42917.78 47884.56 2017-05-22 12:25:13.000 142 21235.83 172.47 42917.80 47884.57 2017-05-22 12:25:14.000 142 21235.81 172.49 42917.80 47884.56 2017-05-22 12:25:15.000 142 21235.79 172.52 42917.77 47884.56 2017-05-22 12:25:16.000 142 21235.75 172.53 42917.79 47884.54 2017-05-22 12:25:17.000 142 21235.73 172.53 42917.77 47884.51 2017-05-22 12:25:18.000 142 21235.76 172.50 42917.77 47884.50 2017-05-22 12:25:19.000 142 21235.75 172.51 42917.78 47884.51 2017-05-22 12:25:20.000 142 21235.75 172.49 42917.74 47884.50 2017-05-22 12:25:21.000 142 21235.75 172.48 42917.74 47884.50 2017-05-22 12:25:22.000 142 21235.74 172.49 42917.73 47884.51 2017-05-22 12:25:23.000 142 21235.75 172.45 42917.74 47884.50 2017-05-22 12:25:24.000 142 21235.77 172.39 42917.80 47884.49 2017-05-22 12:25:25.000 142 21235.80 172.35 42917.81 47884.52 2017-05-22 12:25:26.000 142 21235.77 172.34 42917.78 47884.53 2017-05-22 12:25:27.000 142 21235.77 172.37 42917.81 47884.53 2017-05-22 12:25:28.000 142 21235.75 172.41 42917.82 47884.54 2017-05-22 12:25:29.000 142 21235.72 172.42 42917.79 47884.54 2017-05-22 12:25:30.000 142 21235.72 172.42 42917.77 47884.48 2017-05-22 12:25:31.000 142 21235.76 172.37 42917.77 47884.49 2017-05-22 12:25:32.000 142 21235.75 172.35 42917.78 47884.50 2017-05-22 12:25:33.000 142 21235.75 172.34 42917.75 47884.47 2017-05-22 12:25:34.000 142 21235.74 172.35 42917.76 47884.49 2017-05-22 12:25:35.000 142 21235.76 172.35 42917.82 47884.51 2017-05-22 12:25:36.000 142 21235.78 172.32 42917.82 47884.49 2017-05-22 12:25:37.000 142 21235.75 172.32 42917.81 47884.53 2017-05-22 12:25:38.000 142 21235.77 172.30 42917.82 47884.50 2017-05-22 12:25:39.000 142 21235.74 172.31 42917.83 47884.51 2017-05-22 12:25:40.000 142 21235.68 172.30 42917.80 47884.52 2017-05-22 12:25:41.000 142 21235.62 172.37 42917.81 47884.51 2017-05-22 12:25:42.000 142 21235.59 172.37 42917.80 47884.48 2017-05-22 12:25:43.000 142 21235.57 172.37 42917.83 47884.46 2017-05-22 12:25:44.000 142 21235.58 172.40 42917.85 47884.46 2017-05-22 12:25:45.000 142 21235.59 172.41 42917.87 47884.51 2017-05-22 12:25:46.000 142 21235.59 172.47 42917.84 47884.48 2017-05-22 12:25:47.000 142 21235.58 172.53 42917.83 47884.47 2017-05-22 12:25:48.000 142 21235.56 172.62 42917.82 47884.46 2017-05-22 12:25:49.000 142 21235.54 172.67 42917.73 47884.39 2017-05-22 12:25:50.000 142 21235.54 172.71 42917.68 47884.34 2017-05-22 12:25:51.000 142 21235.56 172.69 42917.64 47884.29 2017-05-22 12:25:52.000 142 21235.59 172.65 42917.60 47884.22 2017-05-22 12:25:53.000 142 21235.64 172.54 42917.62 47884.26 2017-05-22 12:25:54.000 142 21235.65 172.46 42917.64 47884.27 2017-05-22 12:25:55.000 142 21235.68 172.43 42917.68 47884.30 2017-05-22 12:25:56.000 142 21235.64 172.35 42917.73 47884.35 2017-05-22 12:25:57.000 142 21235.63 172.30 42917.75 47884.34 2017-05-22 12:25:58.000 142 21235.62 172.27 42917.75 47884.39 2017-05-22 12:25:59.000 142 21235.63 172.28 42917.78 47884.41 2017-05-22 12:26:00.000 142 21235.62 172.24 42917.80 47884.43 2017-05-22 12:26:01.000 142 21235.63 172.23 42917.80 47884.45 2017-05-22 12:26:02.000 142 21235.60 172.27 42917.84 47884.43 2017-05-22 12:26:03.000 142 21235.59 172.29 42917.85 47884.44 2017-05-22 12:26:04.000 142 21235.58 172.29 42917.85 47884.42 2017-05-22 12:26:05.000 142 21235.56 172.32 42917.83 47884.41 2017-05-22 12:26:06.000 142 21235.54 172.32 42917.83 47884.42 2017-05-22 12:26:07.000 142 21235.52 172.35 42917.81 47884.40 2017-05-22 12:26:08.000 142 21235.51 172.31 42917.81 47884.39 2017-05-22 12:26:09.000 142 21235.52 172.28 42917.83 47884.39 2017-05-22 12:26:10.000 142 21235.54 172.28 42917.87 47884.40 2017-05-22 12:26:11.000 142 21235.63 172.30 42917.82 47884.43 2017-05-22 12:26:12.000 142 21235.70 172.29 42917.82 47884.42 2017-05-22 12:26:13.000 142 21235.70 172.25 42917.80 47884.45 2017-05-22 12:26:14.000 142 21235.71 172.25 42917.80 47884.47 2017-05-22 12:26:15.000 142 21235.73 172.22 42917.83 47884.50 2017-05-22 12:26:16.000 142 21235.72 172.25 42917.81 47884.46 2017-05-22 12:26:17.000 142 21235.67 172.33 42917.76 47884.46 2017-05-22 12:26:18.000 142 21235.65 172.38 42917.72 47884.40 2017-05-22 12:26:19.000 142 21235.65 172.41 42917.67 47884.39 2017-05-22 12:26:20.000 142 21235.60 172.46 42917.62 47884.32 2017-05-22 12:26:21.000 142 21235.57 172.59 42917.59 47884.28 2017-05-22 12:26:22.000 142 21235.54 172.67 42917.56 47884.20 2017-05-22 12:26:23.000 142 21235.56 172.69 42917.53 47884.16 2017-05-22 12:26:24.000 142 21235.58 172.68 42917.48 47884.11 2017-05-22 12:26:25.000 142 21235.57 172.61 42917.46 47884.10 2017-05-22 12:26:26.000 142 21235.54 172.62 42917.44 47884.09 2017-05-22 12:26:27.000 142 21235.49 172.59 42917.51 47884.07 2017-05-22 12:26:28.000 142 21235.46 172.55 42917.52 47884.05 2017-05-22 12:26:29.000 142 21235.43 172.56 42917.50 47884.07 2017-05-22 12:26:30.000 142 21235.42 172.58 42917.52 47884.05 2017-05-22 12:26:31.000 142 21235.43 172.63 42917.52 47884.07 2017-05-22 12:26:32.000 142 21235.46 172.62 42917.51 47884.06 2017-05-22 12:26:33.000 142 21235.45 172.61 42917.47 47884.04 2017-05-22 12:26:34.000 142 21235.49 172.60 42917.44 47884.04 2017-05-22 12:26:35.000 142 21235.47 172.63 42917.43 47884.02 2017-05-22 12:26:36.000 142 21235.48 172.62 42917.42 47883.99 2017-05-22 12:26:37.000 142 21235.46 172.60 42917.44 47884.03 2017-05-22 12:26:38.000 142 21235.50 172.55 42917.44 47884.02 2017-05-22 12:26:39.000 142 21235.51 172.53 42917.43 47884.05 2017-05-22 12:26:40.000 142 21235.55 172.51 42917.44 47884.06 2017-05-22 12:26:41.000 142 21235.57 172.50 42917.47 47884.10 2017-05-22 12:26:42.000 142 21235.58 172.52 42917.51 47884.12 2017-05-22 12:26:43.000 142 21235.58 172.51 42917.51 47884.10 2017-05-22 12:26:44.000 142 21235.56 172.54 42917.50 47884.09 2017-05-22 12:26:45.000 142 21235.61 172.56 42917.47 47884.10 2017-05-22 12:26:46.000 142 21235.62 172.55 42917.44 47884.09 2017-05-22 12:26:47.000 142 21235.57 172.53 42917.41 47884.04 2017-05-22 12:26:48.000 142 21235.54 172.54 42917.43 47884.04 2017-05-22 12:26:49.000 142 21235.55 172.55 42917.40 47884.00 2017-05-22 12:26:50.000 142 21235.54 172.59 42917.37 47884.00 2017-05-22 12:26:51.000 142 21235.54 172.61 42917.34 47883.97 2017-05-22 12:26:52.000 142 21235.56 172.59 42917.35 47883.97 2017-05-22 12:26:53.000 142 21235.52 172.63 42917.33 47883.97 2017-05-22 12:26:54.000 142 21235.51 172.63 42917.31 47883.93 2017-05-22 12:26:55.000 142 21235.47 172.65 42917.28 47883.91 2017-05-22 12:26:56.000 142 21235.44 172.67 42917.26 47883.88 2017-05-22 12:26:57.000 142 21235.47 172.68 42917.25 47883.85 2017-05-22 12:26:58.000 142 21235.46 172.72 42917.24 47883.83 2017-05-22 12:26:59.000 142 21235.43 172.75 42917.18 47883.83 2017-05-22 12:27:00.000 142 21235.40 172.71 42917.16 47883.79 2017-05-22 12:27:01.000 142 21235.43 172.71 42917.11 47883.76 2017-05-22 12:27:02.000 142 21235.41 172.68 42917.10 47883.72 2017-05-22 12:27:03.000 142 21235.40 172.64 42917.10 47883.70 2017-05-22 12:27:04.000 142 21235.38 172.58 42917.09 47883.69 2017-05-22 12:27:05.000 142 21235.36 172.58 42917.06 47883.68 2017-05-22 12:27:06.000 142 21235.37 172.56 42917.09 47883.67 2017-05-22 12:27:07.000 142 21235.37 172.54 42917.12 47883.70 2017-05-22 12:27:08.000 142 21235.39 172.51 42917.17 47883.71 2017-05-22 12:27:09.000 142 21235.42 172.47 42917.14 47883.74 2017-05-22 12:27:10.000 142 21235.41 172.47 42917.19 47883.76 2017-05-22 12:27:11.000 142 21235.42 172.46 42917.25 47883.78 2017-05-22 12:27:12.000 142 21235.43 172.47 42917.24 47883.84 2017-05-22 12:27:13.000 142 21235.46 172.46 42917.27 47883.84 2017-05-22 12:27:14.000 142 21235.45 172.43 42917.31 47883.85 2017-05-22 12:27:15.000 142 21235.42 172.43 42917.29 47883.90 2017-05-22 12:27:16.000 142 21235.46 172.42 42917.29 47883.91 2017-05-22 12:27:17.000 142 21235.45 172.40 42917.33 47883.93 2017-05-22 12:27:18.000 142 21235.44 172.39 42917.37 47883.92 2017-05-22 12:27:19.000 142 21235.42 172.41 42917.39 47883.98 2017-05-22 12:27:20.000 142 21235.42 172.44 42917.36 47883.95 2017-05-22 12:27:21.000 142 21235.42 172.42 42917.36 47883.97 2017-05-22 12:27:22.000 142 21235.40 172.40 42917.37 47883.96 2017-05-22 12:27:23.000 142 21235.38 172.42 42917.39 47883.97 2017-05-22 12:27:24.000 142 21235.39 172.46 42917.37 47883.98 2017-05-22 12:27:25.000 142 21235.38 172.47 42917.41 47884.00 2017-05-22 12:27:26.000 142 21235.31 172.55 42917.39 47883.97 2017-05-22 12:27:27.000 142 21235.27 172.55 42917.34 47883.92 2017-05-22 12:27:28.000 142 21235.25 172.54 42917.33 47883.89 2017-05-22 12:27:29.000 142 21235.27 172.52 42917.32 47883.88 2017-05-22 12:27:30.000 142 21235.25 172.50 42917.34 47883.87 2017-05-22 12:27:31.000 142 21235.17 172.52 42917.33 47883.89 2017-05-22 12:27:32.000 142 21235.13 172.54 42917.32 47883.87 2017-05-22 12:27:33.000 142 21235.14 172.57 42917.34 47883.85 2017-05-22 12:27:34.000 142 21235.16 172.57 42917.34 47883.85 2017-05-22 12:27:35.000 142 21235.16 172.58 42917.37 47883.86 2017-05-22 12:27:36.000 142 21235.13 172.58 42917.34 47883.87 2017-05-22 12:27:37.000 142 21235.08 172.64 42917.33 47883.87 2017-05-22 12:27:38.000 142 21235.08 172.66 42917.33 47883.82 2017-05-22 12:27:39.000 142 21235.08 172.67 42917.31 47883.80 2017-05-22 12:27:40.000 142 21235.05 172.73 42917.27 47883.81 2017-05-22 12:27:41.000 142 21235.09 172.73 42917.26 47883.74 2017-05-22 12:27:42.000 142 21235.11 172.73 42917.27 47883.75 2017-05-22 12:27:43.000 142 21235.10 172.79 42917.25 47883.77 2017-05-22 12:27:44.000 142 21235.07 172.79 42917.24 47883.75 2017-05-22 12:27:45.000 142 21235.13 172.78 42917.23 47883.74 2017-05-22 12:27:46.000 142 21235.14 172.77 42917.25 47883.78 2017-05-22 12:27:47.000 142 21235.15 172.79 42917.27 47883.78 2017-05-22 12:27:48.000 142 21235.18 172.90 42917.26 47883.79 2017-05-22 12:27:49.000 142 21235.25 173.07 42917.16 47883.78 2017-05-22 12:27:50.000 142 21235.26 173.19 42917.06 47883.75 2017-05-22 12:27:51.000 142 21235.28 173.26 42917.00 47883.68 2017-05-22 12:27:52.000 142 21235.30 173.27 42916.91 47883.59 2017-05-22 12:27:53.000 142 21235.33 173.27 42916.88 47883.56 2017-05-22 12:27:54.000 142 21235.35 173.25 42916.88 47883.55 2017-05-22 12:27:55.000 142 21235.37 173.27 42916.88 47883.52 2017-05-22 12:27:56.000 142 21235.40 173.29 42916.85 47883.53 2017-05-22 12:27:57.000 142 21235.38 173.31 42916.86 47883.52 2017-05-22 12:27:58.000 142 21235.32 173.30 42916.82 47883.52 2017-05-22 12:27:59.000 142 21235.31 173.22 42916.82 47883.49 2017-05-22 12:28:00.000 142 21235.32 173.15 42916.87 47883.49 2017-05-22 12:28:01.000 142 21235.33 173.10 42916.96 47883.55 2017-05-22 12:28:02.000 142 21235.32 173.08 42917.00 47883.57 2017-05-22 12:28:03.000 142 21235.28 173.13 42916.99 47883.61 2017-05-22 12:28:04.000 142 21235.21 173.19 42917.01 47883.60 2017-05-22 12:28:05.000 142 21235.16 173.25 42916.98 47883.59 2017-05-22 12:28:06.000 142 21235.15 173.27 42916.98 47883.57 2017-05-22 12:28:07.000 142 21235.12 173.35 42916.94 47883.53 2017-05-22 12:28:08.000 142 21235.09 173.46 42916.92 47883.51 2017-05-22 12:28:09.000 142 21235.04 173.52 42916.86 47883.43 2017-05-22 12:28:10.000 142 21234.98 173.49 42916.84 47883.38 2017-05-22 12:28:11.000 142 21234.93 173.46 42916.84 47883.36 2017-05-22 12:28:12.000 142 21234.88 173.48 42916.84 47883.30 2017-05-22 12:28:13.000 142 21234.81 173.50 42916.84 47883.27 2017-05-22 12:28:14.000 142 21234.79 173.47 42916.83 47883.25 2017-05-22 12:28:15.000 142 21234.81 173.46 42916.80 47883.23 2017-05-22 12:28:16.000 142 21234.79 173.52 42916.77 47883.25 2017-05-22 12:28:17.000 142 21234.76 173.58 42916.73 47883.17 2017-05-22 12:28:18.000 142 21234.69 173.59 42916.69 47883.10 2017-05-22 12:28:19.000 142 21234.66 173.54 42916.68 47883.07 2017-05-22 12:28:20.000 142 21234.68 173.42 42916.67 47883.04 2017-05-22 12:28:21.000 142 21234.72 173.31 42916.71 47883.06 2017-05-22 12:28:22.000 142 21234.74 173.24 42916.76 47883.13 2017-05-22 12:28:23.000 142 21234.81 173.18 42916.85 47883.20 2017-05-22 12:28:24.000 142 21234.84 173.13 42916.87 47883.27 2017-05-22 12:28:25.000 142 21234.86 173.10 42916.91 47883.31 2017-05-22 12:28:26.000 142 21234.90 173.09 42916.94 47883.37 2017-05-22 12:28:27.000 142 21234.93 173.08 42916.96 47883.36 2017-05-22 12:28:28.000 142 21234.97 173.05 42916.98 47883.46 2017-05-22 12:28:29.000 142 21234.97 173.05 42916.98 47883.47 2017-05-22 12:28:30.000 142 21235.00 173.02 42917.01 47883.47 2017-05-22 12:28:31.000 142 21235.01 173.00 42917.01 47883.53 2017-05-22 12:28:32.000 142 21235.00 172.98 42917.06 47883.54 2017-05-22 12:28:33.000 142 21235.02 172.97 42917.07 47883.55 2017-05-22 12:28:34.000 142 21235.04 172.93 42917.08 47883.56 2017-05-22 12:28:35.000 142 21235.03 172.93 42917.10 47883.56 2017-05-22 12:28:36.000 142 21235.05 172.93 42917.12 47883.61 2017-05-22 12:28:37.000 142 21235.06 172.92 42917.11 47883.62 2017-05-22 12:28:38.000 142 21235.05 172.92 42917.12 47883.60 2017-05-22 12:28:39.000 142 21235.03 172.93 42917.12 47883.62 2017-05-22 12:28:40.000 142 21235.02 172.93 42917.14 47883.64 2017-05-22 12:28:41.000 142 21235.01 172.90 42917.12 47883.62 2017-05-22 12:28:42.000 142 21234.99 172.91 42917.12 47883.59 2017-05-22 12:28:43.000 142 21234.97 172.89 42917.12 47883.61 2017-05-22 12:28:44.000 142 21234.96 172.85 42917.14 47883.59 2017-05-22 12:28:45.000 142 21234.95 172.84 42917.15 47883.60 2017-05-22 12:28:46.000 142 21234.93 172.85 42917.14 47883.63 2017-05-22 12:28:47.000 142 21234.90 172.86 42917.12 47883.60 2017-05-22 12:28:48.000 142 21234.89 172.84 42917.12 47883.59 2017-05-22 12:28:49.000 142 21234.92 172.84 42917.14 47883.57 2017-05-22 12:28:50.000 142 21234.93 172.83 42917.16 47883.59 2017-05-22 12:28:51.000 142 21234.92 172.86 42917.15 47883.55 2017-05-22 12:28:52.000 142 21234.96 172.88 42917.10 47883.57 2017-05-22 12:28:53.000 142 21235.00 172.88 42917.10 47883.57 2017-05-22 12:28:54.000 142 21235.00 172.86 42917.08 47883.57 2017-05-22 12:28:55.000 142 21235.00 172.85 42917.08 47883.58 2017-05-22 12:28:56.000 142 21235.01 172.88 42917.07 47883.61 2017-05-22 12:28:57.000 142 21235.03 172.90 42917.03 47883.58 2017-05-22 12:28:58.000 142 21235.00 172.96 42917.03 47883.55 2017-05-22 12:28:59.000 142 21234.97 173.00 42917.01 47883.55 2017-05-22 12:29:00.000 142 21235.02 173.04 42916.97 47883.47 2017-05-22 12:29:01.000 142 21235.08 173.06 42916.96 47883.49 2017-05-22 12:29:02.000 142 21235.11 173.05 42916.92 47883.44 2017-05-22 12:29:03.000 142 21235.17 173.04 42916.92 47883.46 2017-05-22 12:29:04.000 142 21235.22 173.03 42916.89 47883.53 2017-05-22 12:29:05.000 142 21235.29 173.00 42916.92 47883.50 2017-05-22 12:29:06.000 142 21235.37 173.01 42916.92 47883.57 2017-05-22 12:29:07.000 142 21235.45 172.99 42916.97 47883.61 2017-05-22 12:29:08.000 142 21235.50 173.04 42917.01 47883.66 2017-05-22 12:29:09.000 142 21235.55 173.07 42917.00 47883.67 2017-05-22 12:29:10.000 142 21235.67 173.00 42916.99 47883.71 2017-05-22 12:29:11.000 142 21235.74 173.00 42917.01 47883.73 2017-05-22 12:29:12.000 142 21235.76 172.98 42917.03 47883.76 2017-05-22 12:29:13.000 142 21235.82 172.96 42917.04 47883.83 2017-05-22 12:29:14.000 142 21235.84 172.91 42917.09 47883.82 2017-05-22 12:29:15.000 142 21235.85 172.92 42917.14 47883.87 2017-05-22 12:29:16.000 142 21235.86 172.95 42917.11 47883.90 2017-05-22 12:29:17.000 142 21235.86 172.92 42917.07 47883.95 2017-05-22 12:29:18.000 142 21235.81 172.91 42917.07 47883.94 2017-05-22 12:29:19.000 142 21235.76 172.86 42917.12 47883.95 2017-05-22 12:29:20.000 142 21235.76 172.78 42917.16 47883.94 2017-05-22 12:29:21.000 142 21235.69 172.77 42917.19 47883.94 2017-05-22 12:29:22.000 142 21235.65 172.76 42917.19 47883.96 2017-05-22 12:29:23.000 142 21235.62 172.76 42917.19 47883.99 2017-05-22 12:29:24.000 142 21235.59 172.74 42917.24 47883.98 2017-05-22 12:29:25.000 142 21235.52 172.79 42917.21 47883.96 2017-05-22 12:29:26.000 142 21235.49 172.80 42917.19 47883.91 2017-05-22 12:29:27.000 142 21235.47 172.80 42917.19 47883.90 2017-05-22 12:29:28.000 142 21235.44 172.75 42917.19 47883.85 2017-05-22 12:29:29.000 142 21235.37 172.73 42917.19 47883.85 2017-05-22 12:29:30.000 142 21235.32 172.64 42917.24 47883.82 2017-05-22 12:29:31.000 142 21235.26 172.57 42917.27 47883.83 2017-05-22 12:29:32.000 142 21235.22 172.52 42917.29 47883.84 2017-05-22 12:29:33.000 142 21235.21 172.50 42917.31 47883.84 2017-05-22 12:29:34.000 142 21235.21 172.42 42917.32 47883.84 2017-05-22 12:29:35.000 142 21235.19 172.38 42917.34 47883.87 2017-05-22 12:29:36.000 142 21235.15 172.39 42917.33 47883.88 2017-05-22 12:29:37.000 142 21235.17 172.38 42917.31 47883.87 2017-05-22 12:29:38.000 142 21235.18 172.38 42917.29 47883.85 2017-05-22 12:29:39.000 142 21235.20 172.35 42917.26 47883.87 2017-05-22 12:29:40.000 142 21235.17 172.35 42917.27 47883.84 2017-05-22 12:29:41.000 142 21235.17 172.43 42917.27 47883.83 2017-05-22 12:29:42.000 142 21235.15 172.51 42917.19 47883.78 2017-05-22 12:29:43.000 142 21235.17 172.53 42917.10 47883.71 2017-05-22 12:29:44.000 142 21235.21 172.50 42917.08 47883.66 2017-05-22 12:29:45.000 142 21235.20 172.42 42917.08 47883.63 2017-05-22 12:29:46.000 142 21235.17 172.36 42917.05 47883.61 2017-05-22 12:29:47.000 142 21235.21 172.31 42917.07 47883.62 2017-05-22 12:29:48.000 142 21235.21 172.29 42917.10 47883.64 2017-05-22 12:29:49.000 142 21235.21 172.29 42917.12 47883.66 2017-05-22 12:29:50.000 142 21235.23 172.29 42917.12 47883.69 2017-05-22 12:29:51.000 142 21235.23 172.30 42917.10 47883.68 2017-05-22 12:29:52.000 142 21235.23 172.34 42917.07 47883.69 2017-05-22 12:29:53.000 142 21235.25 172.35 42917.08 47883.69 2017-05-22 12:29:54.000 142 21235.21 172.39 42917.08 47883.70 2017-05-22 12:29:55.000 142 21235.23 172.44 42917.07 47883.67 2017-05-22 12:29:56.000 142 21235.21 172.45 42917.06 47883.63 2017-05-22 12:29:57.000 142 21235.21 172.48 42917.06 47883.64 2017-05-22 12:29:58.000 142 21235.17 172.51 42917.05 47883.61 2017-05-22 12:29:59.000 142 21235.18 172.58 42917.04 47883.60 2017-05-22 12:30:00.000 142 21235.16 172.61 42917.01 47883.60 2017-05-22 12:30:01.000 142 21235.17 172.64 42916.96 47883.56 2017-05-22 12:30:02.000 142 21235.16 172.66 42916.96 47883.50 2017-05-22 12:30:03.000 142 21235.14 172.65 42916.93 47883.55 2017-05-22 12:30:04.000 142 21235.10 172.61 42916.96 47883.51 2017-05-22 12:30:05.000 142 21235.05 172.60 42916.99 47883.47 2017-05-22 12:30:06.000 142 21235.03 172.62 42916.97 47883.49 2017-05-22 12:30:07.000 142 21235.02 172.60 42916.94 47883.47 2017-05-22 12:30:08.000 142 21234.99 172.59 42916.96 47883.45 2017-05-22 12:30:09.000 142 21234.97 172.59 42916.99 47883.48 2017-05-22 12:30:10.000 142 21234.94 172.57 42917.01 47883.46 2017-05-22 12:30:11.000 142 21234.92 172.58 42917.04 47883.48 2017-05-22 12:30:12.000 142 21234.91 172.54 42917.07 47883.48 2017-05-22 12:30:13.000 142 21234.89 172.54 42917.10 47883.44 2017-05-22 12:30:14.000 142 21234.88 172.53 42917.10 47883.51 2017-05-22 12:30:15.000 142 21234.85 172.55 42917.10 47883.48 2017-05-22 12:30:16.000 142 21234.84 172.53 42917.16 47883.49 2017-05-22 12:30:17.000 142 21234.83 172.51 42917.17 47883.53 2017-05-22 12:30:18.000 142 21234.84 172.51 42917.17 47883.56 2017-05-22 12:30:19.000 142 21234.88 172.50 42917.19 47883.57 2017-05-22 12:30:20.000 142 21234.91 172.49 42917.23 47883.61 2017-05-22 12:30:21.000 142 21234.97 172.50 42917.22 47883.65 2017-05-22 12:30:22.000 142 21235.01 172.49 42917.19 47883.69 2017-05-22 12:30:23.000 142 21235.04 172.46 42917.19 47883.71 2017-05-22 12:30:24.000 142 21235.04 172.45 42917.22 47883.68 2017-05-22 12:30:25.000 142 21234.99 172.46 42917.21 47883.71 2017-05-22 12:30:26.000 142 21234.95 172.46 42917.21 47883.69 2017-05-22 12:30:27.000 142 21234.98 172.46 42917.24 47883.66 2017-05-22 12:30:28.000 142 21234.97 172.46 42917.27 47883.70 2017-05-22 12:30:29.000 142 21234.94 172.45 42917.29 47883.71 2017-05-22 12:30:30.000 142 21234.93 172.44 42917.29 47883.72 2017-05-22 12:30:31.000 142 21234.96 172.43 42917.31 47883.72 2017-05-22 12:30:32.000 142 21234.93 172.37 42917.31 47883.71 2017-05-22 12:30:33.000 142 21234.93 172.35 42917.34 47883.72 2017-05-22 12:30:34.000 142 21234.88 172.42 42917.33 47883.75 2017-05-22 12:30:35.000 142 21234.84 172.48 42917.29 47883.73 2017-05-22 12:30:36.000 142 21234.82 172.51 42917.27 47883.69 2017-05-22 12:30:37.000 142 21234.78 172.46 42917.27 47883.65 2017-05-22 12:30:38.000 142 21234.73 172.42 42917.30 47883.61 2017-05-22 12:30:39.000 142 21234.71 172.38 42917.29 47883.65 2017-05-22 12:30:40.000 142 21234.76 172.36 42917.34 47883.63 2017-05-22 12:30:41.000 142 21234.77 172.35 42917.37 47883.68 2017-05-22 12:30:42.000 142 21234.78 172.34 42917.38 47883.70 2017-05-22 12:30:43.000 142 21234.79 172.38 42917.38 47883.75 2017-05-22 12:30:44.000 142 21234.80 172.47 42917.38 47883.73 2017-05-22 12:30:45.000 142 21234.77 172.56 42917.33 47883.73 2017-05-22 12:30:46.000 142 21234.78 172.68 42917.30 47883.67 2017-05-22 12:30:47.000 142 21234.75 172.77 42917.19 47883.63 2017-05-22 12:30:48.000 142 21234.79 172.79 42917.17 47883.57 2017-05-22 12:30:49.000 142 21234.79 172.78 42917.12 47883.49 2017-05-22 12:30:50.000 142 21234.82 172.76 42917.06 47883.46 2017-05-22 12:30:51.000 142 21234.83 172.77 42917.06 47883.46 2017-05-22 12:30:52.000 142 21234.81 172.77 42917.04 47883.43 2017-05-22 12:30:53.000 142 21234.77 172.81 42917.00 47883.38 2017-05-22 12:30:54.000 142 21234.69 172.82 42916.96 47883.38 2017-05-22 12:30:55.000 142 21234.59 172.81 42916.94 47883.33 2017-05-22 12:30:56.000 142 21234.53 172.83 42916.93 47883.27 2017-05-22 12:30:57.000 142 21234.48 172.80 42916.92 47883.26 2017-05-22 12:30:58.000 142 21234.52 172.78 42916.94 47883.20 2017-05-22 12:30:59.000 142 21234.51 172.77 42916.94 47883.23 2017-05-22 12:31:00.000 142 21234.48 172.74 42916.94 47883.22 2017-05-22 12:31:01.000 142 21234.43 172.70 42916.94 47883.23 2017-05-22 12:31:02.000 142 21234.34 172.70 42916.92 47883.18 2017-05-22 12:31:03.000 142 21234.26 172.64 42916.94 47883.12 2017-05-22 12:31:04.000 142 21234.25 172.60 42916.96 47883.13 2017-05-22 12:31:05.000 142 21234.26 172.55 42916.94 47883.12 2017-05-22 12:31:06.000 142 21234.21 172.50 42917.02 47883.12 2017-05-22 12:31:07.000 142 21234.17 172.41 42917.07 47883.11 2017-05-22 12:31:08.000 142 21234.15 172.39 42917.11 47883.15 2017-05-22 12:31:09.000 142 21234.09 172.41 42917.15 47883.19 2017-05-22 12:31:10.000 142 21234.02 172.44 42917.15 47883.20 2017-05-22 12:31:11.000 142 21234.01 172.47 42917.14 47883.20 2017-05-22 12:31:12.000 142 21233.99 172.55 42917.14 47883.19 2017-05-22 12:31:13.000 142 21234.00 172.59 42917.11 47883.17 2017-05-22 12:31:14.000 142 21234.03 172.62 42917.10 47883.16 2017-05-22 12:31:15.000 142 21234.00 172.68 42917.07 47883.20 2017-05-22 12:31:16.000 142 21233.99 172.75 42917.06 47883.14 2017-05-22 12:31:17.000 142 21234.00 172.77 42917.02 47883.11 2017-05-22 12:31:18.000 142 21234.03 172.75 42917.02 47883.08 2017-05-22 12:31:19.000 142 21234.03 172.73 42916.99 47883.04 2017-05-22 12:31:20.000 142 21234.06 172.73 42916.98 47883.05 2017-05-22 12:31:21.000 142 21234.06 172.69 42916.99 47883.08 2017-05-22 12:31:22.000 142 21234.07 172.66 42917.05 47883.08 2017-05-22 12:31:23.000 142 21234.07 172.69 42917.04 47883.12 2017-05-22 12:31:24.000 142 21234.02 172.74 42917.03 47883.09 2017-05-22 12:31:25.000 142 21234.03 172.79 42917.06 47883.12 2017-05-22 12:31:26.000 142 21233.99 172.85 42917.03 47883.08 2017-05-22 12:31:27.000 142 21233.98 172.93 42916.94 47883.08 2017-05-22 12:31:28.000 142 21233.95 172.93 42916.94 47883.02 2017-05-22 12:31:29.000 142 21233.89 172.98 42916.89 47882.96 2017-05-22 12:31:30.000 142 21233.86 172.98 42916.89 47882.95 2017-05-22 12:31:31.000 142 21233.90 172.98 42916.88 47882.90 2017-05-22 12:31:32.000 142 21233.93 172.99 42916.84 47882.86 2017-05-22 12:31:33.000 142 21233.94 173.01 42916.81 47882.88 2017-05-22 12:31:34.000 142 21233.96 172.99 42916.81 47882.87 2017-05-22 12:31:35.000 142 21233.96 172.96 42916.80 47882.85 2017-05-22 12:31:36.000 142 21233.95 172.96 42916.80 47882.84 2017-05-22 12:31:37.000 142 21233.97 172.98 42916.78 47882.84 2017-05-22 12:31:38.000 142 21233.98 172.96 42916.80 47882.86 2017-05-22 12:31:39.000 142 21233.95 172.94 42916.78 47882.85 2017-05-22 12:31:40.000 142 21233.91 172.95 42916.76 47882.82 2017-05-22 12:31:41.000 142 21233.88 172.95 42916.78 47882.81 2017-05-22 12:31:42.000 142 21233.82 172.92 42916.82 47882.77 2017-05-22 12:31:43.000 142 21233.83 172.91 42916.81 47882.79 2017-05-22 12:31:44.000 142 21233.76 172.90 42916.82 47882.78 2017-05-22 12:31:45.000 142 21233.71 172.90 42916.82 47882.76 2017-05-22 12:31:46.000 142 21233.68 172.87 42916.85 47882.78 2017-05-22 12:31:47.000 142 21233.59 172.85 42916.87 47882.75 2017-05-22 12:31:48.000 142 21233.54 172.83 42916.89 47882.74 2017-05-22 12:31:49.000 142 21233.56 172.82 42916.90 47882.76 2017-05-22 12:31:50.000 142 21233.56 172.84 42916.90 47882.72 2017-05-22 12:31:51.000 142 21233.54 172.88 42916.88 47882.73 2017-05-22 12:31:52.000 142 21233.54 172.95 42916.85 47882.70 2017-05-22 12:31:53.000 142 21233.55 173.00 42916.82 47882.71 2017-05-22 12:31:54.000 142 21233.52 173.04 42916.81 47882.66 2017-05-22 12:31:55.000 142 21233.47 173.08 42916.78 47882.64 2017-05-22 12:31:56.000 142 21233.47 173.13 42916.75 47882.59 2017-05-22 12:31:57.000 142 21233.44 173.16 42916.71 47882.54 2017-05-22 12:31:58.000 142 21233.40 173.20 42916.66 47882.53 2017-05-22 12:31:59.000 142 21233.36 173.25 42916.62 47882.46 2017-05-22 12:32:00.000 142 21233.34 173.29 42916.59 47882.44 2017-05-22 12:32:01.000 142 21233.34 173.30 42916.57 47882.39 2017-05-22 12:32:02.000 142 21233.27 173.31 42916.55 47882.36 2017-05-22 12:32:03.000 142 21233.26 173.29 42916.56 47882.33 2017-05-22 12:32:04.000 142 21233.21 173.26 42916.58 47882.35 2017-05-22 12:32:05.000 142 21233.23 173.22 42916.59 47882.32 2017-05-22 12:32:06.000 142 21233.24 173.21 42916.58 47882.32 2017-05-22 12:32:07.000 142 21233.23 173.20 42916.59 47882.35 2017-05-22 12:32:08.000 142 21233.20 173.19 42916.59 47882.35 2017-05-22 12:32:09.000 142 21233.18 173.19 42916.60 47882.34 2017-05-22 12:32:10.000 142 21233.16 173.21 42916.64 47882.33 2017-05-22 12:32:11.000 142 21233.11 173.18 42916.64 47882.33 2017-05-22 12:32:12.000 142 21233.06 173.18 42916.61 47882.31 2017-05-22 12:32:13.000 142 21233.04 173.15 42916.62 47882.29 2017-05-22 12:32:14.000 142 21232.97 173.13 42916.61 47882.27 2017-05-22 12:32:15.000 142 21232.93 173.11 42916.64 47882.27 2017-05-22 12:32:16.000 142 21232.86 173.13 42916.64 47882.24 2017-05-22 12:32:17.000 142 21232.79 173.16 42916.62 47882.22 2017-05-22 12:32:18.000 142 21232.74 173.13 42916.62 47882.15 2017-05-22 12:32:19.000 142 21232.70 173.14 42916.59 47882.11 2017-05-22 12:32:20.000 142 21232.65 173.18 42916.56 47882.11 2017-05-22 12:32:21.000 142 21232.61 173.19 42916.53 47882.07 2017-05-22 12:32:22.000 142 21232.60 173.16 42916.55 47882.03 2017-05-22 12:32:23.000 142 21232.59 173.15 42916.54 47882.01 2017-05-22 12:32:24.000 142 21232.59 173.16 42916.51 47882.02 2017-05-22 12:32:25.000 142 21232.56 173.16 42916.51 47882.01 2017-05-22 12:32:26.000 142 21232.57 173.16 42916.52 47882.00 2017-05-22 12:32:27.000 142 21232.58 173.17 42916.53 47882.03 2017-05-22 12:32:28.000 142 21232.61 173.18 42916.51 47882.04 2017-05-22 12:32:29.000 142 21232.60 173.21 42916.50 47882.00 2017-05-22 12:32:30.000 142 21232.62 173.23 42916.52 47882.01 2017-05-22 12:32:31.000 142 21232.62 173.23 42916.50 47882.00 2017-05-22 12:32:32.000 142 21232.61 173.24 42916.51 47881.95 2017-05-22 12:32:33.000 142 21232.61 173.21 42916.51 47881.98 2017-05-22 12:32:34.000 142 21232.63 173.18 42916.51 47881.97 2017-05-22 12:32:35.000 142 21232.62 173.17 42916.52 47881.99 2017-05-22 12:32:36.000 142 21232.64 173.11 42916.54 47882.00 2017-05-22 12:32:37.000 142 21232.68 173.07 42916.55 47882.02 2017-05-22 12:32:38.000 142 21232.68 173.02 42916.56 47882.05 2017-05-22 12:32:39.000 142 21232.71 172.98 42916.56 47882.05 2017-05-22 12:32:40.000 142 21232.73 172.97 42916.57 47882.10 2017-05-22 12:32:41.000 142 21232.70 172.94 42916.60 47882.11 2017-05-22 12:32:42.000 142 21232.68 172.91 42916.62 47882.13 2017-05-22 12:32:43.000 142 21232.66 172.85 42916.64 47882.09 2017-05-22 12:32:44.000 142 21232.65 172.80 42916.67 47882.15 2017-05-22 12:32:45.000 142 21232.64 172.78 42916.72 47882.18 2017-05-22 12:32:46.000 142 21232.63 172.73 42916.78 47882.18 2017-05-22 12:32:47.000 142 21232.65 172.65 42916.78 47882.23 2017-05-22 12:32:48.000 142 21232.63 172.64 42916.83 47882.25 2017-05-22 12:32:49.000 142 21232.65 172.61 42916.87 47882.27 2017-05-22 12:32:50.000 142 21232.61 172.63 42916.84 47882.29 2017-05-22 12:32:51.000 142 21232.58 172.62 42916.85 47882.29 2017-05-22 12:32:52.000 142 21232.55 172.65 42916.84 47882.29 2017-05-22 12:32:53.000 142 21232.57 172.62 42916.84 47882.25 2017-05-22 12:32:54.000 142 21232.59 172.60 42916.85 47882.28 2017-05-22 12:32:55.000 142 21232.61 172.57 42916.84 47882.28 2017-05-22 12:32:56.000 142 21232.62 172.58 42916.86 47882.28 2017-05-22 12:32:57.000 142 21232.67 172.55 42916.93 47882.31 2017-05-22 12:32:58.000 142 21232.69 172.53 42916.90 47882.31 2017-05-22 12:32:59.000 142 21232.74 172.53 42916.89 47882.36 2017-05-22 12:33:00.000 142 21232.83 172.52 42916.93 47882.38 2017-05-22 12:33:01.000 142 21232.85 172.53 42916.92 47882.41 2017-05-22 12:33:02.000 142 21232.89 172.55 42916.91 47882.45 2017-05-22 12:33:03.000 142 21232.91 172.54 42916.90 47882.47 2017-05-22 12:33:04.000 142 21232.91 172.53 42916.92 47882.50 2017-05-22 12:33:05.000 142 21232.94 172.52 42916.94 47882.52 2017-05-22 12:33:06.000 142 21233.01 172.53 42916.92 47882.52 2017-05-22 12:33:07.000 142 21233.05 172.51 42916.94 47882.57 2017-05-22 12:33:08.000 142 21233.11 172.52 42916.93 47882.57 2017-05-22 12:33:09.000 142 21233.17 172.51 42916.94 47882.61 2017-05-22 12:33:10.000 142 21233.23 172.50 42916.94 47882.63 2017-05-22 12:33:11.000 142 21233.26 172.45 42916.93 47882.66 2017-05-22 12:33:12.000 142 21233.24 172.42 42916.93 47882.68 2017-05-22 12:33:13.000 142 21233.28 172.41 42916.99 47882.67 2017-05-22 12:33:14.000 142 21233.29 172.42 42917.00 47882.71 2017-05-22 12:33:15.000 142 21233.33 172.46 42916.98 47882.72 2017-05-22 12:33:16.000 142 21233.37 172.48 42916.99 47882.75 2017-05-22 12:33:17.000 142 21233.35 172.51 42916.98 47882.76 2017-05-22 12:33:18.000 142 21233.33 172.54 42916.99 47882.72 2017-05-22 12:33:19.000 142 21233.29 172.56 42916.99 47882.74 2017-05-22 12:33:20.000 142 21233.27 172.56 42916.97 47882.69 2017-05-22 12:33:21.000 142 21233.22 172.58 42916.97 47882.68 2017-05-22 12:33:22.000 142 21233.16 172.60 42916.96 47882.68 2017-05-22 12:33:23.000 142 21233.11 172.61 42916.97 47882.63 2017-05-22 12:33:24.000 142 21233.04 172.63 42916.92 47882.57 2017-05-22 12:33:25.000 142 21232.98 172.66 42916.90 47882.54 2017-05-22 12:33:26.000 142 21232.91 172.68 42916.88 47882.52 2017-05-22 12:33:27.000 142 21232.87 172.66 42916.85 47882.44 2017-05-22 12:33:28.000 142 21232.86 172.63 42916.86 47882.42 2017-05-22 12:33:29.000 142 21232.86 172.61 42916.84 47882.39 2017-05-22 12:33:30.000 142 21232.88 172.59 42916.82 47882.38 2017-05-22 12:33:31.000 142 21232.90 172.61 42916.80 47882.38 2017-05-22 12:33:32.000 142 21232.94 172.61 42916.75 47882.35 2017-05-22 12:33:33.000 142 21232.95 172.61 42916.75 47882.35 2017-05-22 12:33:34.000 142 21232.96 172.58 42916.69 47882.33 2017-05-22 12:33:35.000 142 21232.95 172.58 42916.67 47882.29 2017-05-22 12:33:36.000 142 21232.95 172.57 42916.66 47882.27 2017-05-22 12:33:37.000 142 21232.96 172.54 42916.64 47882.24 2017-05-22 12:33:38.000 142 21232.99 172.52 42916.60 47882.21 2017-05-22 12:33:39.000 142 21232.98 172.52 42916.60 47882.21 2017-05-22 12:33:40.000 142 21232.95 172.48 42916.58 47882.21 2017-05-22 12:33:41.000 142 21232.95 172.47 42916.58 47882.19 2017-05-22 12:33:42.000 142 21232.95 172.47 42916.57 47882.19 2017-05-22 12:33:43.000 142 21232.94 172.48 42916.52 47882.21 2017-05-22 12:33:44.000 142 21232.95 172.50 42916.55 47882.20 2017-05-22 12:33:45.000 142 21232.98 172.50 42916.55 47882.17 2017-05-22 12:33:46.000 142 21232.98 172.55 42916.52 47882.18 2017-05-22 12:33:47.000 142 21232.97 172.55 42916.51 47882.16 2017-05-22 12:33:48.000 142 21232.98 172.55 42916.50 47882.12 2017-05-22 12:33:49.000 142 21232.95 172.56 42916.50 47882.12 2017-05-22 12:33:50.000 142 21232.95 172.54 42916.51 47882.14 2017-05-22 12:33:51.000 142 21232.92 172.56 42916.50 47882.10 2017-05-22 12:33:52.000 142 21232.89 172.56 42916.51 47882.12 2017-05-22 12:33:53.000 142 21232.89 172.53 42916.47 47882.08 2017-05-22 12:33:54.000 142 21232.88 172.48 42916.43 47882.06 2017-05-22 12:33:55.000 142 21232.87 172.47 42916.43 47882.04 2017-05-22 12:33:56.000 142 21232.86 172.46 42916.46 47882.07 2017-05-22 12:33:57.000 142 21232.88 172.45 42916.46 47882.03 2017-05-22 12:33:58.000 142 21232.88 172.43 42916.44 47882.05 2017-05-22 12:33:59.000 142 21232.89 172.42 42916.43 47882.06 2017-05-22 12:34:00.000 142 21232.89 172.42 42916.43 47882.04 2017-05-22 12:34:01.000 142 21232.87 172.42 42916.44 47882.04 2017-05-22 12:34:02.000 142 21232.88 172.41 42916.43 47882.04 2017-05-22 12:34:03.000 142 21232.90 172.43 42916.46 47882.07 2017-05-22 12:34:04.000 142 21232.94 172.43 42916.48 47882.08 2017-05-22 12:34:05.000 142 21232.95 172.47 42916.47 47882.09 2017-05-22 12:34:06.000 142 21232.96 172.51 42916.44 47882.11 2017-05-22 12:34:07.000 142 21232.99 172.54 42916.42 47882.10 2017-05-22 12:34:08.000 142 21233.02 172.53 42916.41 47882.09 2017-05-22 12:34:09.000 142 21233.02 172.53 42916.39 47882.09 2017-05-22 12:34:10.000 142 21233.03 172.54 42916.41 47882.10 2017-05-22 12:34:11.000 142 21232.98 172.54 42916.40 47882.08 2017-05-22 12:34:12.000 142 21232.97 172.50 42916.37 47882.05 2017-05-22 12:34:13.000 142 21232.96 172.48 42916.41 47882.09 2017-05-22 12:34:14.000 142 21232.93 172.43 42916.41 47882.07 2017-05-22 12:34:15.000 142 21232.88 172.39 42916.47 47882.08 2017-05-22 12:34:16.000 142 21232.86 172.38 42916.49 47882.05 2017-05-22 12:34:17.000 142 21232.85 172.36 42916.47 47882.08 2017-05-22 12:34:18.000 142 21232.84 172.36 42916.48 47882.06 2017-05-22 12:34:19.000 142 21232.82 172.35 42916.50 47882.09 2017-05-22 12:34:20.000 142 21232.80 172.36 42916.51 47882.06 2017-05-22 12:34:21.000 142 21232.77 172.36 42916.51 47882.08 2017-05-22 12:34:22.000 142 21232.78 172.36 42916.49 47882.07 2017-05-22 12:34:23.000 142 21232.78 172.33 42916.47 47882.03 2017-05-22 12:34:24.000 142 21232.76 172.33 42916.46 47882.01 2017-05-22 12:34:25.000 142 21232.76 172.33 42916.47 47882.04 2017-05-22 12:34:26.000 142 21232.76 172.30 42916.44 47882.03 2017-05-22 12:34:27.000 142 21232.76 172.27 42916.44 47882.04 2017-05-22 12:34:28.000 142 21232.79 172.23 42916.44 47882.03 2017-05-22 12:34:29.000 142 21232.81 172.17 42916.44 47882.01 2017-05-22 12:34:30.000 142 21232.83 172.15 42916.49 47882.02 2017-05-22 12:34:31.000 142 21232.85 172.10 42916.51 47882.03 2017-05-22 12:34:32.000 142 21232.87 172.08 42916.48 47882.04 2017-05-22 12:34:33.000 142 21232.90 172.07 42916.48 47882.07 2017-05-22 12:34:34.000 142 21232.93 172.05 42916.49 47882.11 2017-05-22 12:34:35.000 142 21232.96 172.02 42916.49 47882.07 2017-05-22 12:34:36.000 142 21232.96 172.03 42916.44 47882.09 2017-05-22 12:34:37.000 142 21232.96 172.02 42916.46 47882.08 2017-05-22 12:34:38.000 142 21232.99 172.01 42916.44 47882.10 2017-05-22 12:34:39.000 142 21233.00 172.01 42916.47 47882.10 2017-05-22 12:34:40.000 142 21233.02 172.02 42916.48 47882.11 2017-05-22 12:34:41.000 142 21233.01 172.09 42916.43 47882.10 2017-05-22 12:34:42.000 142 21233.00 172.14 42916.41 47882.11 2017-05-22 12:34:43.000 142 21232.96 172.16 42916.35 47882.04 2017-05-22 12:34:44.000 142 21232.90 172.17 42916.36 47882.02 2017-05-22 12:34:45.000 142 21232.78 172.19 42916.35 47881.98 2017-05-22 12:34:46.000 142 21232.76 172.21 42916.36 47881.91 2017-05-22 12:34:47.000 142 21232.72 172.21 42916.37 47881.90 2017-05-22 12:34:48.000 142 21232.67 172.22 42916.35 47881.88 2017-05-22 12:34:49.000 142 21232.59 172.23 42916.36 47881.87 2017-05-22 12:34:50.000 142 21232.50 172.17 42916.37 47881.82 2017-05-22 12:34:51.000 142 21232.45 172.11 42916.42 47881.86 2017-05-22 12:34:52.000 142 21232.48 172.12 42916.48 47881.87 2017-05-22 12:34:53.000 142 21232.50 172.15 42916.50 47881.91 2017-05-22 12:34:54.000 142 21232.55 172.22 42916.48 47881.90 2017-05-22 12:34:55.000 142 21232.59 172.27 42916.43 47881.92 2017-05-22 12:34:56.000 142 21232.58 172.30 42916.40 47881.91 2017-05-22 12:34:57.000 142 21232.55 172.29 42916.35 47881.85 2017-05-22 12:34:58.000 142 21232.54 172.25 42916.38 47881.84 2017-05-22 12:34:59.000 142 21232.54 172.20 42916.39 47881.83 2017-05-22 12:35:00.000 142 21232.53 172.17 42916.37 47881.83 2017-05-22 12:35:01.000 142 21232.49 172.13 42916.38 47881.81 2017-05-22 12:35:02.000 142 21232.47 172.10 42916.41 47881.84 2017-05-22 12:35:03.000 142 21232.45 172.11 42916.43 47881.82 2017-05-22 12:35:04.000 142 21232.39 172.11 42916.44 47881.81 2017-05-22 12:35:05.000 142 21232.34 172.10 42916.43 47881.84 2017-05-22 12:35:06.000 142 21232.27 172.14 42916.44 47881.82 2017-05-22 12:35:07.000 142 21232.21 172.17 42916.47 47881.81 2017-05-22 12:35:08.000 142 21232.18 172.20 42916.44 47881.75 2017-05-22 12:35:09.000 142 21232.22 172.25 42916.42 47881.73 2017-05-22 12:35:10.000 142 21232.22 172.28 42916.42 47881.74 2017-05-22 12:35:11.000 142 21232.21 172.31 42916.42 47881.72 2017-05-22 12:35:12.000 142 21232.21 172.32 42916.40 47881.70 2017-05-22 12:35:13.000 142 21232.22 172.35 42916.40 47881.67 2017-05-22 12:35:14.000 142 21232.21 172.35 42916.33 47881.66 2017-05-22 12:35:15.000 142 21232.23 172.38 42916.31 47881.67 2017-05-22 12:35:16.000 142 21232.24 172.37 42916.31 47881.65 2017-05-22 12:35:17.000 142 21232.24 172.37 42916.33 47881.66 2017-05-22 12:35:18.000 142 21232.25 172.37 42916.32 47881.64 2017-05-22 12:35:19.000 142 21232.23 172.41 42916.29 47881.62 2017-05-22 12:35:20.000 142 21232.18 172.43 42916.25 47881.63 2017-05-22 12:35:21.000 142 21232.17 172.43 42916.22 47881.56 2017-05-22 12:35:22.000 142 21232.17 172.42 42916.19 47881.54 2017-05-22 12:35:23.000 142 21232.18 172.43 42916.21 47881.55 2017-05-22 12:35:24.000 142 21232.22 172.40 42916.19 47881.54 2017-05-22 12:35:25.000 142 21232.29 172.35 42916.19 47881.56 2017-05-22 12:35:26.000 142 21232.38 172.33 42916.21 47881.61 2017-05-22 12:35:27.000 142 21232.43 172.38 42916.18 47881.63 2017-05-22 12:35:28.000 142 21232.43 172.41 42916.15 47881.62 2017-05-22 12:35:29.000 142 21232.47 172.42 42916.11 47881.64 2017-05-22 12:35:30.000 142 21232.51 172.41 42916.11 47881.58 2017-05-22 12:35:31.000 142 21232.54 172.34 42916.11 47881.59 2017-05-22 12:35:32.000 142 21232.58 172.29 42916.15 47881.64 2017-05-22 12:35:33.000 142 21232.56 172.32 42916.19 47881.68 2017-05-22 12:35:34.000 142 21232.58 172.45 42916.19 47881.69 2017-05-22 12:35:35.000 142 21232.57 172.50 42916.12 47881.66 2017-05-22 12:35:36.000 142 21232.57 172.50 42916.06 47881.61 2017-05-22 12:35:37.000 142 21232.50 172.47 42916.03 47881.54 2017-05-22 12:35:38.000 142 21232.48 172.41 42916.01 47881.50 2017-05-22 12:35:39.000 142 21232.49 172.34 42916.01 47881.48 2017-05-22 12:35:40.000 142 21232.51 172.25 42916.02 47881.47 2017-05-22 12:35:41.000 142 21232.49 172.20 42916.01 47881.48 2017-05-22 12:35:42.000 142 21232.50 172.15 42916.04 47881.50 2017-05-22 12:35:43.000 142 21232.49 172.12 42916.08 47881.51 2017-05-22 12:35:44.000 142 21232.50 172.10 42916.08 47881.50 2017-05-22 12:35:45.000 142 21232.52 172.06 42916.08 47881.53 2017-05-22 12:35:46.000 142 21232.55 172.05 42916.07 47881.54 2017-05-22 12:35:47.000 142 21232.56 172.01 42916.08 47881.57 2017-05-22 12:35:48.000 142 21232.58 171.96 42916.08 47881.56 2017-05-22 12:35:49.000 142 21232.64 171.81 42916.14 47881.61 2017-05-22 12:35:50.000 142 21232.61 171.68 42916.21 47881.67 2017-05-22 12:35:51.000 142 21232.59 171.61 42916.30 47881.71 2017-05-22 12:35:52.000 142 21232.53 171.63 42916.37 47881.79 2017-05-22 12:35:53.000 142 21232.48 171.77 42916.35 47881.83 2017-05-22 12:35:54.000 142 21232.49 171.82 42916.34 47881.83 2017-05-22 12:35:55.000 142 21232.49 171.86 42916.31 47881.80 2017-05-22 12:35:56.000 142 21232.52 171.79 42916.30 47881.74 2017-05-22 12:35:57.000 142 21232.59 171.72 42916.32 47881.79 2017-05-22 12:35:58.000 142 21232.61 171.66 42916.33 47881.79 2017-05-22 12:35:59.000 142 21232.57 171.63 42916.38 47881.84 2017-05-22 12:36:00.000 142 21232.56 171.60 42916.44 47881.85 2017-05-22 12:36:01.000 142 21232.53 171.53 42916.48 47881.86 2017-05-22 12:36:02.000 142 21232.54 171.51 42916.48 47881.86 2017-05-22 12:36:03.000 142 21232.53 171.50 42916.49 47881.87 2017-05-22 12:36:04.000 142 21232.53 171.46 42916.48 47881.88 2017-05-22 12:36:05.000 142 21232.52 171.43 42916.48 47881.88 2017-05-22 12:36:06.000 142 21232.52 171.45 42916.47 47881.88 2017-05-22 12:36:07.000 142 21232.48 171.55 42916.39 47881.84 2017-05-22 12:36:08.000 142 21232.46 171.60 42916.34 47881.78 2017-05-22 12:36:09.000 142 21232.54 171.56 42916.30 47881.75 2017-05-22 12:36:10.000 142 21232.63 171.52 42916.29 47881.75 2017-05-22 12:36:11.000 142 21232.71 171.46 42916.26 47881.75 2017-05-22 12:36:12.000 142 21232.78 171.43 42916.28 47881.79 2017-05-22 12:36:13.000 142 21232.82 171.38 42916.25 47881.81 2017-05-22 12:36:14.000 142 21232.85 171.32 42916.27 47881.83 2017-05-22 12:36:15.000 142 21232.86 171.24 42916.26 47881.86 2017-05-22 12:36:16.000 142 21232.92 171.17 42916.29 47881.91 2017-05-22 12:36:17.000 142 21232.97 171.16 42916.32 47881.93 2017-05-22 12:36:18.000 142 21233.01 171.11 42916.37 47881.96 2017-05-22 12:36:19.000 142 21233.01 171.08 42916.39 47882.01 2017-05-22 12:36:20.000 142 21232.98 171.06 42916.43 47882.05 2017-05-22 12:36:21.000 142 21232.98 171.04 42916.43 47882.04 2017-05-22 12:36:22.000 142 21232.94 171.07 42916.42 47882.09 2017-05-22 12:36:23.000 142 21232.91 171.13 42916.47 47882.06 2017-05-22 12:36:24.000 142 21232.89 171.18 42916.46 47882.04 2017-05-22 12:36:25.000 142 21232.83 171.20 42916.43 47882.03 2017-05-22 12:36:26.000 142 21232.77 171.22 42916.43 47881.99 2017-05-22 12:36:27.000 142 21232.72 171.22 42916.44 47881.97 2017-05-22 12:36:28.000 142 21232.67 171.22 42916.48 47881.93 2017-05-22 12:36:29.000 142 21232.62 171.24 42916.47 47881.93 2017-05-22 12:36:30.000 142 21232.54 171.25 42916.49 47881.91 2017-05-22 12:36:31.000 142 21232.49 171.27 42916.54 47881.90 2017-05-22 12:36:32.000 142 21232.45 171.28 42916.53 47881.87 2017-05-22 12:36:33.000 142 21232.37 171.30 42916.53 47881.88 2017-05-22 12:36:34.000 142 21232.32 171.32 42916.55 47881.83 2017-05-22 12:36:35.000 142 21232.32 171.29 42916.54 47881.81 2017-05-22 12:36:36.000 142 21232.28 171.28 42916.50 47881.81 2017-05-22 12:36:37.000 142 21232.27 171.28 42916.50 47881.77 2017-05-22 12:36:38.000 142 21232.21 171.27 42916.52 47881.77 2017-05-22 12:36:39.000 142 21232.17 171.23 42916.49 47881.76 2017-05-22 12:36:40.000 142 21232.17 171.15 42916.47 47881.74 2017-05-22 12:36:41.000 142 21232.14 171.13 42916.49 47881.75 2017-05-22 12:36:42.000 142 21232.20 171.14 42916.50 47881.73 2017-05-22 12:36:43.000 142 21232.21 171.13 42916.49 47881.78 2017-05-22 12:36:44.000 142 21232.21 171.05 42916.50 47881.76 2017-05-22 12:36:45.000 142 21232.21 171.02 42916.47 47881.74 2017-05-22 12:36:46.000 142 21232.26 171.00 42916.47 47881.76 2017-05-22 12:36:47.000 142 21232.33 170.97 42916.47 47881.79 2017-05-22 12:36:48.000 142 21232.38 170.93 42916.48 47881.78 2017-05-22 12:36:49.000 142 21232.41 170.93 42916.50 47881.84 2017-05-22 12:36:50.000 142 21232.51 170.92 42916.50 47881.84 2017-05-22 12:36:51.000 142 21232.55 170.92 42916.51 47881.87 2017-05-22 12:36:52.000 142 21232.61 170.89 42916.48 47881.91 2017-05-22 12:36:53.000 142 21232.62 170.93 42916.46 47881.90 2017-05-22 12:36:54.000 142 21232.66 170.94 42916.47 47881.94 2017-05-22 12:36:55.000 142 21232.69 170.89 42916.43 47881.95 2017-05-22 12:36:56.000 142 21232.68 170.88 42916.41 47881.91 2017-05-22 12:36:57.000 142 21232.68 170.87 42916.41 47881.92 2017-05-22 12:36:58.000 142 21232.69 170.84 42916.40 47881.90 2017-05-22 12:36:59.000 142 21232.68 170.82 42916.42 47881.90 2017-05-22 12:37:00.000 142 21232.66 170.82 42916.44 47881.91 2017-05-22 12:37:01.000 142 21232.64 170.82 42916.44 47881.88 2017-05-22 12:37:02.000 142 21232.64 170.85 42916.41 47881.91 2017-05-22 12:37:03.000 142 21232.65 170.86 42916.38 47881.89 2017-05-22 12:37:04.000 142 21232.70 170.79 42916.42 47881.87 2017-05-22 12:37:05.000 142 21232.69 170.74 42916.46 47881.90 2017-05-22 12:37:06.000 142 21232.64 170.79 42916.46 47881.89 2017-05-22 12:37:07.000 142 21232.58 170.82 42916.44 47881.91 2017-05-22 12:37:08.000 142 21232.52 170.82 42916.44 47881.86 2017-05-22 12:37:09.000 142 21232.42 170.86 42916.43 47881.86 2017-05-22 12:37:10.000 142 21232.35 170.86 42916.44 47881.79 2017-05-22 12:37:11.000 142 21232.31 170.86 42916.41 47881.77 2017-05-22 12:37:12.000 142 21232.24 170.90 42916.36 47881.73 2017-05-22 12:37:13.000 142 21232.21 170.89 42916.40 47881.69 2017-05-22 12:37:14.000 142 21232.17 170.84 42916.42 47881.71 2017-05-22 12:37:15.000 142 21232.14 170.85 42916.44 47881.69 2017-05-22 12:37:16.000 142 21232.15 170.79 42916.48 47881.70 2017-05-22 12:37:17.000 142 21232.19 170.75 42916.47 47881.70 2017-05-22 12:37:18.000 142 21232.16 170.78 42916.48 47881.74 2017-05-22 12:37:19.000 142 21232.19 170.76 42916.51 47881.74 2017-05-22 12:37:20.000 142 21232.22 170.69 42916.51 47881.77 2017-05-22 12:37:21.000 142 21232.24 170.70 42916.52 47881.78 2017-05-22 12:37:22.000 142 21232.24 170.76 42916.50 47881.81 2017-05-22 12:37:23.000 142 21232.30 170.74 42916.50 47881.83 2017-05-22 12:37:24.000 142 21232.38 170.64 42916.53 47881.83 2017-05-22 12:37:25.000 142 21232.46 170.61 42916.58 47881.89 2017-05-22 12:37:26.000 142 21232.45 170.69 42916.62 47881.96 2017-05-22 12:37:27.000 142 21232.46 170.71 42916.60 47881.92 2017-05-22 12:37:28.000 142 21232.48 170.69 42916.54 47881.92 2017-05-22 12:37:29.000 142 21232.48 170.69 42916.56 47881.89 2017-05-22 12:37:30.000 142 21232.44 170.73 42916.54 47881.93 2017-05-22 12:37:31.000 142 21232.39 170.78 42916.51 47881.91 2017-05-22 12:37:32.000 142 21232.38 170.79 42916.50 47881.85 2017-05-22 12:37:33.000 142 21232.36 170.72 42916.54 47881.82 2017-05-22 12:37:34.000 142 21232.37 170.69 42916.60 47881.88 2017-05-22 12:37:35.000 142 21232.35 170.75 42916.59 47881.90 2017-05-22 12:37:36.000 142 21232.28 170.82 42916.59 47881.88 2017-05-22 12:37:37.000 142 21232.23 170.85 42916.59 47881.87 2017-05-22 12:37:38.000 142 21232.23 170.82 42916.56 47881.80 2017-05-22 12:37:39.000 142 21232.20 170.86 42916.55 47881.82 2017-05-22 12:37:40.000 142 21232.17 170.94 42916.51 47881.79 2017-05-22 12:37:41.000 142 21232.15 171.01 42916.47 47881.73 2017-05-22 12:37:42.000 142 21232.14 171.07 42916.43 47881.70 2017-05-22 12:37:43.000 142 21232.12 171.12 42916.38 47881.65 2017-05-22 12:37:44.000 142 21232.14 171.13 42916.35 47881.63 2017-05-22 12:37:45.000 142 21232.14 171.12 42916.33 47881.58 2017-05-22 12:37:46.000 142 21232.14 171.14 42916.34 47881.58 2017-05-22 12:37:47.000 142 21232.11 171.16 42916.33 47881.58 2017-05-22 12:37:48.000 142 21232.09 171.15 42916.32 47881.56 2017-05-22 12:37:49.000 142 21232.14 171.11 42916.28 47881.56 2017-05-22 12:37:50.000 142 21232.15 171.13 42916.27 47881.57 2017-05-22 12:37:51.000 142 21232.18 171.14 42916.23 47881.55 2017-05-22 12:37:52.000 142 21232.23 171.12 42916.19 47881.55 2017-05-22 12:37:53.000 142 21232.26 171.05 42916.21 47881.54 2017-05-22 12:37:54.000 142 21232.29 171.01 42916.26 47881.58 2017-05-22 12:37:55.000 142 21232.29 170.98 42916.28 47881.59 2017-05-22 12:37:56.000 142 21232.32 170.95 42916.32 47881.61 2017-05-22 12:37:57.000 142 21232.37 170.94 42916.35 47881.65 2017-05-22 12:37:58.000 142 21232.40 170.93 42916.34 47881.70 2017-05-22 12:37:59.000 142 21232.44 170.93 42916.35 47881.70 2017-05-22 12:38:00.000 142 21232.49 170.88 42916.36 47881.76 2017-05-22 12:38:01.000 142 21232.53 170.83 42916.39 47881.78 2017-05-22 12:38:02.000 142 21232.57 170.83 42916.42 47881.82 2017-05-22 12:38:03.000 142 21232.57 170.80 42916.43 47881.85 2017-05-22 12:38:04.000 142 21232.58 170.79 42916.49 47881.92 2017-05-22 12:38:05.000 142 21232.61 170.84 42916.49 47881.91 2017-05-22 12:38:06.000 142 21232.59 170.89 42916.49 47881.93 2017-05-22 12:38:07.000 142 21232.59 170.92 42916.44 47881.93 2017-05-22 12:38:08.000 142 21232.59 170.90 42916.44 47881.92 2017-05-22 12:38:09.000 142 21232.57 170.94 42916.44 47881.92 2017-05-22 12:38:10.000 142 21232.55 170.97 42916.43 47881.87 2017-05-22 12:38:11.000 142 21232.53 170.98 42916.44 47881.85 2017-05-22 12:38:12.000 142 21232.44 170.97 42916.43 47881.83 2017-05-22 12:38:13.000 142 21232.39 170.93 42916.47 47881.82 2017-05-22 12:38:14.000 142 21232.36 170.88 42916.51 47881.79 2017-05-22 12:38:15.000 142 21232.34 170.87 42916.51 47881.79 2017-05-22 12:38:16.000 142 21232.33 170.89 42916.52 47881.80 2017-05-22 12:38:17.000 142 21232.33 170.90 42916.50 47881.84 2017-05-22 12:38:18.000 142 21232.32 170.91 42916.49 47881.79 2017-05-22 12:38:19.000 142 21232.36 170.93 42916.47 47881.82 2017-05-22 12:38:20.000 142 21232.40 170.91 42916.50 47881.82 2017-05-22 12:38:21.000 142 21232.37 170.94 42916.47 47881.82 2017-05-22 12:38:22.000 142 21232.35 170.93 42916.43 47881.78 2017-05-22 12:38:23.000 142 21232.40 170.94 42916.42 47881.79 2017-05-22 12:38:24.000 142 21232.49 170.88 42916.41 47881.79 2017-05-22 12:38:25.000 142 21232.50 170.90 42916.43 47881.84 2017-05-22 12:38:26.000 142 21232.55 170.91 42916.42 47881.87 2017-05-22 12:38:27.000 142 21232.55 170.89 42916.39 47881.86 2017-05-22 12:38:28.000 142 21232.52 170.88 42916.37 47881.88 2017-05-22 12:38:29.000 142 21232.52 170.86 42916.40 47881.88 2017-05-22 12:38:30.000 142 21232.59 170.78 42916.42 47881.86 2017-05-22 12:38:31.000 142 21232.65 170.72 42916.44 47881.91 2017-05-22 12:38:32.000 142 21232.68 170.75 42916.47 47881.96 2017-05-22 12:38:33.000 142 21232.64 170.80 42916.44 47881.94 2017-05-22 12:38:34.000 142 21232.64 170.82 42916.39 47881.93 2017-05-22 12:38:35.000 142 21232.68 170.81 42916.37 47881.87 2017-05-22 12:38:36.000 142 21232.71 170.78 42916.37 47881.85 2017-05-22 12:38:37.000 142 21232.76 170.75 42916.37 47881.84 2017-05-22 12:38:38.000 142 21232.78 170.76 42916.38 47881.88 2017-05-22 12:38:39.000 142 21232.82 170.75 42916.34 47881.86 2017-05-22 12:38:40.000 142 21232.86 170.70 42916.33 47881.90 2017-05-22 12:38:41.000 142 21232.86 170.68 42916.35 47881.91 2017-05-22 12:38:42.000 142 21232.92 170.60 42916.36 47881.92 2017-05-22 12:38:43.000 142 21232.97 170.57 42916.37 47881.95 2017-05-22 12:38:44.000 142 21232.98 170.53 42916.37 47881.99 2017-05-22 12:38:45.000 142 21232.98 170.54 42916.38 47882.00 2017-05-22 12:38:46.000 142 21232.98 170.55 42916.39 47882.01 2017-05-22 12:38:47.000 142 21233.03 170.58 42916.40 47882.02 2017-05-22 12:38:48.000 142 21233.01 170.65 42916.33 47882.01 2017-05-22 12:38:49.000 142 21232.92 170.73 42916.25 47881.97 2017-05-22 12:38:50.000 142 21232.85 170.74 42916.19 47881.85 2017-05-22 12:38:51.000 142 21232.81 170.72 42916.18 47881.78 2017-05-22 12:38:52.000 142 21232.85 170.71 42916.15 47881.75 2017-05-22 12:38:53.000 142 21232.84 170.70 42916.15 47881.74 2017-05-22 12:38:54.000 142 21232.86 170.68 42916.14 47881.74 2017-05-22 12:38:55.000 142 21232.84 170.65 42916.15 47881.72 2017-05-22 12:38:56.000 142 21232.83 170.59 42916.14 47881.76 2017-05-22 12:38:57.000 142 21232.82 170.54 42916.18 47881.72 2017-05-22 12:38:58.000 142 21232.78 170.52 42916.24 47881.76 2017-05-22 12:38:59.000 142 21232.75 170.47 42916.29 47881.76 2017-05-22 12:39:00.000 142 21232.73 170.42 42916.33 47881.79 2017-05-22 12:39:01.000 142 21232.71 170.41 42916.37 47881.86 2017-05-22 12:39:02.000 142 21232.71 170.40 42916.38 47881.83 2017-05-22 12:39:03.000 142 21232.72 170.42 42916.44 47881.89 2017-05-22 12:39:04.000 142 21232.73 170.46 42916.44 47881.96 2017-05-22 12:39:05.000 142 21232.68 170.54 42916.42 47881.93 2017-05-22 12:39:06.000 142 21232.64 170.63 42916.39 47881.88 2017-05-22 12:39:07.000 142 21232.60 170.67 42916.36 47881.84 2017-05-22 12:39:08.000 142 21232.56 170.69 42916.33 47881.81 2017-05-22 12:39:09.000 142 21232.61 170.68 42916.30 47881.80 2017-05-22 12:39:10.000 142 21232.66 170.66 42916.29 47881.77 2017-05-22 12:39:11.000 142 21232.69 170.65 42916.28 47881.82 2017-05-22 12:39:12.000 142 21232.76 170.61 42916.27 47881.81 2017-05-22 12:39:13.000 142 21232.78 170.58 42916.29 47881.84 2017-05-22 12:39:14.000 142 21232.79 170.55 42916.30 47881.84 2017-05-22 12:39:15.000 142 21232.79 170.51 42916.28 47881.84 2017-05-22 12:39:16.000 142 21232.79 170.51 42916.31 47881.85 2017-05-22 12:39:17.000 142 21232.77 170.53 42916.30 47881.87 2017-05-22 12:39:18.000 142 21232.76 170.50 42916.33 47881.86 2017-05-22 12:39:19.000 142 21232.72 170.51 42916.32 47881.82 2017-05-22 12:39:20.000 142 21232.69 170.49 42916.30 47881.84 2017-05-22 12:39:21.000 142 21232.67 170.44 42916.32 47881.79 2017-05-22 12:39:22.000 142 21232.68 170.40 42916.33 47881.79 2017-05-22 12:39:23.000 142 21232.66 170.39 42916.32 47881.81 2017-05-22 12:39:24.000 142 21232.63 170.38 42916.30 47881.81 2017-05-22 12:39:25.000 142 21232.59 170.34 42916.31 47881.80 2017-05-22 12:39:26.000 142 21232.58 170.30 42916.32 47881.80 2017-05-22 12:39:27.000 142 21232.56 170.26 42916.33 47881.80 2017-05-22 12:39:28.000 142 21232.58 170.22 42916.34 47881.79 2017-05-22 12:39:29.000 142 21232.52 170.20 42916.34 47881.78 2017-05-22 12:39:30.000 142 21232.51 170.17 42916.33 47881.79 2017-05-22 12:39:31.000 142 21232.54 170.14 42916.32 47881.78 2017-05-22 12:39:32.000 142 21232.53 170.13 42916.32 47881.79 2017-05-22 12:39:33.000 142 21232.53 170.10 42916.33 47881.78 2017-05-22 12:39:34.000 142 21232.53 170.08 42916.29 47881.78 2017-05-22 12:39:35.000 142 21232.55 170.05 42916.31 47881.80 2017-05-22 12:39:36.000 142 21232.59 170.05 42916.27 47881.82 2017-05-22 12:39:37.000 142 21232.62 170.03 42916.31 47881.80 2017-05-22 12:39:38.000 142 21232.65 170.01 42916.31 47881.79 2017-05-22 12:39:39.000 142 21232.67 169.99 42916.31 47881.86 2017-05-22 12:39:40.000 142 21232.69 170.01 42916.30 47881.86 2017-05-22 12:39:41.000 142 21232.69 170.01 42916.29 47881.87 2017-05-22 12:39:42.000 142 21232.70 170.02 42916.33 47881.86 2017-05-22 12:39:43.000 142 21232.69 169.97 42916.35 47881.84 2017-05-22 12:39:44.000 142 21232.72 169.90 42916.38 47881.88 2017-05-22 12:39:45.000 142 21232.69 169.89 42916.44 47881.93 2017-05-22 12:39:46.000 142 21232.68 169.90 42916.44 47881.92 2017-05-22 12:39:47.000 142 21232.73 169.84 42916.44 47881.97 2017-05-22 12:39:48.000 142 21232.79 169.78 42916.49 47882.03 2017-05-22 12:39:49.000 142 21232.83 169.74 42916.55 47882.07 2017-05-22 12:39:50.000 142 21232.88 169.71 42916.58 47882.12 2017-05-22 12:39:51.000 142 21232.90 169.69 42916.62 47882.15 2017-05-22 12:39:52.000 142 21232.96 169.66 42916.59 47882.15 2017-05-22 12:39:53.000 142 21232.93 169.67 42916.62 47882.20 2017-05-22 12:39:54.000 142 21232.95 169.69 42916.58 47882.19 2017-05-22 12:39:55.000 142 21232.97 169.67 42916.59 47882.20 2017-05-22 12:39:56.000 142 21232.97 169.67 42916.57 47882.17 2017-05-22 12:39:57.000 142 21232.96 169.69 42916.56 47882.20 2017-05-22 12:39:58.000 142 21232.95 169.63 42916.56 47882.16 2017-05-22 12:39:59.000 142 21232.93 169.55 42916.59 47882.18 2017-05-22 12:40:00.000 142 21232.94 169.47 42916.65 47882.20 2017-05-22 12:40:01.000 142 21232.97 169.42 42916.67 47882.24 2017-05-22 12:40:02.000 142 21232.95 169.38 42916.67 47882.25 2017-05-22 12:40:03.000 142 21232.94 169.38 42916.72 47882.32 2017-05-22 12:40:04.000 142 21232.93 169.39 42916.72 47882.31 2017-05-22 12:40:05.000 142 21232.93 169.44 42916.71 47882.36 2017-05-22 12:40:06.000 142 21232.95 169.46 42916.72 47882.31 2017-05-22 12:40:07.000 142 21232.97 169.41 42916.72 47882.31 2017-05-22 12:40:08.000 142 21232.93 169.41 42916.71 47882.27 2017-05-22 12:40:09.000 142 21232.92 169.44 42916.68 47882.29 2017-05-22 12:40:10.000 142 21232.94 169.47 42916.67 47882.24 2017-05-22 12:40:11.000 142 21232.95 169.47 42916.65 47882.21 2017-05-22 12:40:12.000 142 21232.97 169.44 42916.64 47882.21 2017-05-22 12:40:13.000 142 21233.01 169.44 42916.62 47882.21 2017-05-22 12:40:14.000 142 21233.04 169.40 42916.57 47882.21 2017-05-22 12:40:15.000 142 21233.08 169.39 42916.56 47882.23 2017-05-22 12:40:16.000 142 21233.13 169.39 42916.58 47882.23 2017-05-22 12:40:17.000 142 21233.14 169.39 42916.60 47882.25 2017-05-22 12:40:18.000 142 21233.12 169.39 42916.59 47882.26 2017-05-22 12:40:19.000 142 21233.13 169.40 42916.59 47882.28 2017-05-22 12:40:20.000 142 21233.13 169.37 42916.58 47882.21 2017-05-22 12:40:21.000 142 21233.15 169.30 42916.59 47882.22 2017-05-22 12:40:22.000 142 21233.14 169.22 42916.65 47882.29 2017-05-22 12:40:23.000 142 21233.16 169.18 42916.73 47882.35 2017-05-22 12:40:24.000 142 21233.16 169.17 42916.76 47882.39 2017-05-22 12:40:25.000 142 21233.14 169.20 42916.77 47882.42 2017-05-22 12:40:26.000 142 21233.12 169.23 42916.80 47882.42 2017-05-22 12:40:27.000 142 21233.08 169.27 42916.80 47882.44 2017-05-22 12:40:28.000 142 21233.04 169.35 42916.77 47882.42 2017-05-22 12:40:29.000 142 21232.95 169.45 42916.69 47882.34 2017-05-22 12:40:30.000 142 21232.93 169.49 42916.61 47882.25 2017-05-22 12:40:31.000 142 21232.91 169.52 42916.56 47882.20 2017-05-22 12:40:32.000 142 21232.92 169.51 42916.50 47882.13 2017-05-22 12:40:33.000 142 21232.93 169.50 42916.51 47882.12 2017-05-22 12:40:34.000 142 21232.96 169.48 42916.52 47882.10 2017-05-22 12:40:35.000 142 21232.99 169.48 42916.49 47882.05 2017-05-22 12:40:36.000 142 21233.01 169.49 42916.47 47882.07 2017-05-22 12:40:37.000 142 21233.03 169.47 42916.44 47882.06 2017-05-22 12:40:38.000 142 21233.00 169.44 42916.43 47882.06 2017-05-22 12:40:39.000 142 21233.04 169.38 42916.44 47882.05 2017-05-22 12:40:40.000 142 21233.09 169.34 42916.43 47882.08 2017-05-22 12:40:41.000 142 21233.13 169.33 42916.42 47882.10 2017-05-22 12:40:42.000 142 21233.17 169.29 42916.41 47882.09 2017-05-22 12:40:43.000 142 21233.18 169.25 42916.39 47882.10 2017-05-22 12:40:44.000 142 21233.21 169.18 42916.38 47882.11 2017-05-22 12:40:45.000 142 21233.24 169.14 42916.39 47882.11 2017-05-22 12:40:46.000 142 21233.28 169.13 42916.40 47882.12 2017-05-22 12:40:47.000 142 21233.31 169.14 42916.38 47882.15 2017-05-22 12:40:48.000 142 21233.34 169.12 42916.40 47882.15 2017-05-22 12:40:49.000 142 21233.35 169.10 42916.38 47882.15 2017-05-22 12:40:50.000 142 21233.40 169.07 42916.37 47882.17 2017-05-22 12:40:51.000 142 21233.42 169.05 42916.38 47882.15 2017-05-22 12:40:52.000 142 21233.43 169.05 42916.38 47882.15 2017-05-22 12:40:53.000 142 21233.46 169.03 42916.37 47882.17 2017-05-22 12:40:54.000 142 21233.46 168.99 42916.33 47882.17 2017-05-22 12:40:55.000 142 21233.47 168.94 42916.31 47882.19 2017-05-22 12:40:56.000 142 21233.51 168.89 42916.35 47882.20 2017-05-22 12:40:57.000 142 21233.54 168.86 42916.38 47882.20 2017-05-22 12:40:58.000 142 21233.54 168.85 42916.36 47882.22 2017-05-22 12:40:59.000 142 21233.50 168.82 42916.37 47882.23 2017-05-22 12:41:00.000 142 21233.46 168.82 42916.37 47882.20 2017-05-22 12:41:01.000 142 21233.49 168.82 42916.37 47882.21 2017-05-22 12:41:02.000 142 21233.47 168.80 42916.35 47882.21 2017-05-22 12:41:03.000 142 21233.49 168.76 42916.37 47882.23 2017-05-22 12:41:04.000 142 21233.53 168.74 42916.38 47882.23 2017-05-22 12:41:05.000 142 21233.52 168.78 42916.37 47882.23 2017-05-22 12:41:06.000 142 21233.53 168.80 42916.32 47882.21 2017-05-22 12:41:07.000 142 21233.51 168.76 42916.29 47882.20 2017-05-22 12:41:08.000 142 21233.53 168.73 42916.28 47882.17 2017-05-22 12:41:09.000 142 21233.58 168.72 42916.28 47882.16 2017-05-22 12:41:10.000 142 21233.55 168.73 42916.30 47882.16 2017-05-22 12:41:11.000 142 21233.57 168.84 42916.23 47882.15 2017-05-22 12:41:12.000 142 21233.58 168.94 42916.11 47882.08 2017-05-22 12:41:13.000 142 21233.60 168.99 42916.06 47882.03 2017-05-22 12:41:14.000 142 21233.63 168.98 42915.97 47881.96 2017-05-22 12:41:15.000 142 21233.67 168.99 42915.94 47881.96 2017-05-22 12:41:16.000 142 21233.68 168.99 42915.91 47881.89 2017-05-22 12:41:17.000 142 21233.69 168.95 42915.92 47881.89 2017-05-22 12:41:18.000 142 21233.70 168.90 42915.91 47881.89 2017-05-22 12:41:19.000 142 21233.70 168.89 42915.91 47881.88 2017-05-22 12:41:20.000 142 21233.70 168.88 42915.94 47881.91 2017-05-22 12:41:21.000 142 21233.72 168.91 42915.94 47881.92 2017-05-22 12:41:22.000 142 21233.71 168.92 42915.93 47881.89 2017-05-22 12:41:23.000 142 21233.70 168.94 42915.93 47881.92 2017-05-22 12:41:24.000 142 21233.65 168.94 42915.93 47881.90 2017-05-22 12:41:25.000 142 21233.61 168.96 42915.93 47881.87 2017-05-22 12:41:26.000 142 21233.63 169.01 42915.92 47881.87 2017-05-22 12:41:27.000 142 21233.65 169.03 42915.90 47881.89 2017-05-22 12:41:28.000 142 21233.66 169.07 42915.91 47881.89 2017-05-22 12:41:29.000 142 21233.71 169.09 42915.91 47881.88 2017-05-22 12:41:30.000 142 21233.73 169.11 42915.88 47881.89 2017-05-22 12:41:31.000 142 21233.72 169.13 42915.92 47881.91 2017-05-22 12:41:32.000 142 21233.67 169.19 42915.87 47881.86 2017-05-22 12:41:33.000 142 21233.64 169.25 42915.85 47881.84 2017-05-22 12:41:34.000 142 21233.64 169.28 42915.88 47881.83 2017-05-22 12:41:35.000 142 21233.63 169.29 42915.88 47881.81 2017-05-22 12:41:36.000 142 21233.65 169.27 42915.84 47881.83 2017-05-22 12:41:37.000 142 21233.61 169.26 42915.85 47881.83 2017-05-22 12:41:38.000 142 21233.60 169.21 42915.89 47881.80 2017-05-22 12:41:39.000 142 21233.64 169.17 42915.84 47881.82 2017-05-22 12:41:40.000 142 21233.64 169.16 42915.83 47881.82 2017-05-22 12:41:41.000 142 21233.65 169.14 42915.85 47881.82 2017-05-22 12:41:42.000 142 21233.62 169.14 42915.86 47881.82 2017-05-22 12:41:43.000 142 21233.61 169.15 42915.83 47881.81 2017-05-22 12:41:44.000 142 21233.60 169.15 42915.80 47881.79 2017-05-22 12:41:45.000 142 21233.61 169.14 42915.78 47881.76 2017-05-22 12:41:46.000 142 21233.60 169.11 42915.75 47881.71 2017-05-22 12:41:47.000 142 21233.63 169.05 42915.76 47881.72 2017-05-22 12:41:48.000 142 21233.67 168.93 42915.75 47881.75 2017-05-22 12:41:49.000 142 21233.73 168.84 42915.79 47881.75 2017-05-22 12:41:50.000 142 21233.73 168.79 42915.85 47881.83 2017-05-22 12:41:51.000 142 21233.74 168.81 42915.91 47881.89 2017-05-22 12:41:52.000 142 21233.77 168.80 42915.91 47881.91 2017-05-22 12:41:53.000 142 21233.79 168.78 42915.94 47881.97 2017-05-22 12:41:54.000 142 21233.81 168.76 42915.98 47882.00 2017-05-22 12:41:55.000 142 21233.81 168.74 42916.00 47882.00 2017-05-22 12:41:56.000 142 21233.78 168.76 42916.01 47882.03 2017-05-22 12:41:57.000 142 21233.77 168.80 42916.02 47882.04 2017-05-22 12:41:58.000 142 21233.75 168.79 42916.05 47882.06 2017-05-22 12:41:59.000 142 21233.70 168.81 42916.07 47882.05 2017-05-22 12:42:00.000 142 21233.64 168.85 42916.06 47882.04 2017-05-22 12:42:01.000 142 21233.60 168.88 42916.05 47882.02 2017-05-22 12:42:02.000 142 21233.52 168.88 42916.06 47882.03 2017-05-22 12:42:03.000 142 21233.44 168.88 42916.09 47882.00 2017-05-22 12:42:04.000 142 21233.37 168.87 42916.12 47881.96 2017-05-22 12:42:05.000 142 21233.31 168.86 42916.15 47881.93 2017-05-22 12:42:06.000 142 21233.22 168.85 42916.17 47881.93 2017-05-22 12:42:07.000 142 21233.18 168.85 42916.15 47881.91 2017-05-22 12:42:08.000 142 21233.15 168.86 42916.15 47881.90 2017-05-22 12:42:09.000 142 21233.12 168.86 42916.14 47881.86 2017-05-22 12:42:10.000 142 21233.09 168.87 42916.14 47881.88 2017-05-22 12:42:11.000 142 21233.07 168.88 42916.14 47881.82 2017-05-22 12:42:12.000 142 21233.05 168.86 42916.14 47881.83 2017-05-22 12:42:13.000 142 21233.08 168.84 42916.14 47881.82 2017-05-22 12:42:14.000 142 21233.10 168.84 42916.12 47881.84 2017-05-22 12:42:15.000 142 21233.12 168.82 42916.12 47881.81 2017-05-22 12:42:16.000 142 21233.18 168.78 42916.12 47881.83 2017-05-22 12:42:17.000 142 21233.19 168.78 42916.12 47881.86 2017-05-22 12:42:18.000 142 21233.20 168.77 42916.14 47881.88 2017-05-22 12:42:19.000 142 21233.22 168.74 42916.19 47881.88 2017-05-22 12:42:20.000 142 21233.25 168.74 42916.19 47881.94 2017-05-22 12:42:21.000 142 21233.29 168.75 42916.19 47881.96 2017-05-22 12:42:22.000 142 21233.27 168.71 42916.19 47881.98 2017-05-22 12:42:23.000 142 21233.25 168.69 42916.19 47881.99 2017-05-22 12:42:24.000 142 21233.27 168.66 42916.19 47881.98 2017-05-22 12:42:25.000 142 21233.26 168.61 42916.24 47881.97 2017-05-22 12:42:26.000 142 21233.24 168.60 42916.23 47881.97 2017-05-22 12:42:27.000 142 21233.19 168.55 42916.22 47881.96 2017-05-22 12:42:28.000 142 21233.15 168.54 42916.23 47881.94 2017-05-22 12:42:29.000 142 21233.10 168.54 42916.23 47881.92 2017-05-22 12:42:30.000 142 21233.11 168.54 42916.26 47881.95 2017-05-22 12:42:31.000 142 21233.13 168.56 42916.24 47881.93 2017-05-22 12:42:32.000 142 21233.08 168.57 42916.27 47881.94 2017-05-22 12:42:33.000 142 21233.06 168.56 42916.28 47881.92 2017-05-22 12:42:34.000 142 21233.09 168.56 42916.26 47881.94 2017-05-22 12:42:35.000 142 21233.11 168.56 42916.25 47881.95 2017-05-22 12:42:36.000 142 21233.11 168.58 42916.27 47881.96 2017-05-22 12:42:37.000 142 21233.12 168.61 42916.28 47881.96 2017-05-22 12:42:38.000 142 21233.11 168.63 42916.27 47881.94 2017-05-22 12:42:39.000 142 21233.13 168.61 42916.27 47881.96 2017-05-22 12:42:40.000 142 21233.11 168.64 42916.26 47881.93 2017-05-22 12:42:41.000 142 21233.12 168.64 42916.26 47881.94 2017-05-22 12:42:42.000 142 21233.11 168.65 42916.25 47881.92 2017-05-22 12:42:43.000 142 21233.09 168.64 42916.23 47881.95 2017-05-22 12:42:44.000 142 21233.10 168.63 42916.21 47881.92 2017-05-22 12:42:45.000 142 21233.09 168.63 42916.23 47881.93 2017-05-22 12:42:46.000 142 21233.09 168.57 42916.24 47881.92 2017-05-22 12:42:47.000 142 21233.10 168.49 42916.28 47881.93 2017-05-22 12:42:48.000 142 21233.10 168.43 42916.32 47881.97 2017-05-22 12:42:49.000 142 21233.10 168.38 42916.41 47882.01 2017-05-22 12:42:50.000 142 21233.07 168.35 42916.44 47882.05 2017-05-22 12:42:51.000 142 21233.03 168.36 42916.49 47882.10 2017-05-22 12:42:52.000 142 21233.04 168.36 42916.51 47882.15 2017-05-22 12:42:53.000 142 21232.99 168.31 42916.55 47882.14 2017-05-22 12:42:54.000 142 21233.02 168.29 42916.59 47882.17 2017-05-22 12:42:55.000 142 21233.00 168.31 42916.59 47882.17 2017-05-22 12:42:56.000 142 21233.01 168.39 42916.61 47882.20 2017-05-22 12:42:57.000 142 21233.02 168.43 42916.60 47882.22 2017-05-22 12:42:58.000 142 21233.03 168.42 42916.57 47882.18 2017-05-22 12:42:59.000 142 21233.05 168.39 42916.57 47882.16 2017-05-22 12:43:00.000 142 21233.09 168.38 42916.57 47882.20 2017-05-22 12:43:01.000 142 21233.14 168.40 42916.59 47882.23 2017-05-22 12:43:02.000 142 21233.14 168.45 42916.59 47882.26 2017-05-22 12:43:03.000 142 21233.20 168.44 42916.61 47882.27 2017-05-22 12:43:04.000 142 21233.23 168.47 42916.60 47882.30 2017-05-22 12:43:05.000 142 21233.21 168.52 42916.61 47882.30 2017-05-22 12:43:06.000 142 21233.22 168.58 42916.59 47882.28 2017-05-22 12:43:07.000 142 21233.20 168.63 42916.56 47882.27 2017-05-22 12:43:08.000 142 21233.20 168.67 42916.54 47882.24 2017-05-22 12:43:09.000 142 21233.21 168.72 42916.53 47882.23 2017-05-22 12:43:10.000 142 21233.21 168.73 42916.55 47882.20 2017-05-22 12:43:11.000 142 21233.24 168.74 42916.52 47882.21 2017-05-22 12:43:12.000 142 21233.20 168.76 42916.49 47882.18 2017-05-22 12:43:13.000 142 21233.15 168.77 42916.52 47882.18 2017-05-22 12:43:14.000 142 21233.13 168.82 42916.49 47882.17 2017-05-22 12:43:15.000 142 21233.07 168.86 42916.49 47882.10 2017-05-22 12:43:16.000 142 21233.00 168.89 42916.44 47882.07 2017-05-22 12:43:17.000 142 21232.94 168.93 42916.37 47882.01 2017-05-22 12:43:18.000 142 21232.89 168.96 42916.35 47881.98 2017-05-22 12:43:19.000 142 21232.83 168.99 42916.32 47881.93 2017-05-22 12:43:20.000 142 21232.82 168.99 42916.31 47881.84 2017-05-22 12:43:21.000 142 21232.81 169.01 42916.33 47881.84 2017-05-22 12:43:22.000 142 21232.75 169.05 42916.32 47881.80 2017-05-22 12:43:23.000 142 21232.68 169.05 42916.29 47881.80 2017-05-22 12:43:24.000 142 21232.64 169.14 42916.28 47881.74 2017-05-22 12:43:25.000 142 21232.58 169.22 42916.24 47881.67 2017-05-22 12:43:26.000 142 21232.55 169.28 42916.16 47881.60 2017-05-22 12:43:27.000 142 21232.54 169.28 42916.10 47881.56 2017-05-22 12:43:28.000 142 21232.56 169.21 42916.12 47881.55 2017-05-22 12:43:29.000 142 21232.59 169.18 42916.14 47881.54 2017-05-22 12:43:30.000 142 21232.61 169.18 42916.16 47881.57 2017-05-22 12:43:31.000 142 21232.65 169.16 42916.17 47881.60 2017-05-22 12:43:32.000 142 21232.66 169.15 42916.19 47881.62 2017-05-22 12:43:33.000 142 21232.65 169.12 42916.19 47881.64 2017-05-22 12:43:34.000 142 21232.72 169.11 42916.24 47881.67 2017-05-22 12:43:35.000 142 21232.76 169.11 42916.27 47881.72 2017-05-22 12:43:36.000 142 21232.78 169.11 42916.23 47881.74 2017-05-22 12:43:37.000 142 21232.81 169.17 42916.26 47881.78 2017-05-22 12:43:38.000 142 21232.80 169.25 42916.27 47881.76 2017-05-22 12:43:39.000 142 21232.78 169.30 42916.23 47881.76 2017-05-22 12:43:40.000 142 21232.78 169.29 42916.22 47881.73 2017-05-22 12:43:41.000 142 21232.75 169.32 42916.21 47881.71 2017-05-22 12:43:42.000 142 21232.79 169.33 42916.21 47881.70 2017-05-22 12:43:43.000 142 21232.78 169.38 42916.21 47881.72 2017-05-22 12:43:44.000 142 21232.76 169.40 42916.22 47881.73 2017-05-22 12:43:45.000 142 21232.75 169.41 42916.19 47881.70 2017-05-22 12:43:46.000 142 21232.71 169.44 42916.18 47881.69 2017-05-22 12:43:47.000 142 21232.71 169.44 42916.17 47881.68 2017-05-22 12:43:48.000 142 21232.66 169.45 42916.16 47881.66 2017-05-22 12:43:49.000 142 21232.70 169.43 42916.18 47881.65 2017-05-22 12:43:50.000 142 21232.71 169.39 42916.19 47881.64 2017-05-22 12:43:51.000 142 21232.66 169.36 42916.19 47881.62 2017-05-22 12:43:52.000 142 21232.66 169.35 42916.17 47881.62 2017-05-22 12:43:53.000 142 21232.68 169.33 42916.19 47881.65 2017-05-22 12:43:54.000 142 21232.69 169.32 42916.21 47881.63 2017-05-22 12:43:55.000 142 21232.66 169.34 42916.14 47881.67 2017-05-22 12:43:56.000 142 21232.63 169.38 42916.11 47881.61 2017-05-22 12:43:57.000 142 21232.64 169.39 42916.08 47881.62 2017-05-22 12:43:58.000 142 21232.67 169.38 42916.06 47881.54 2017-05-22 12:43:59.000 142 21232.67 169.39 42916.01 47881.54 2017-05-22 12:44:00.000 142 21232.67 169.37 42916.03 47881.53 2017-05-22 12:44:01.000 142 21232.70 169.32 42916.04 47881.52 2017-05-22 12:44:02.000 142 21232.70 169.30 42916.06 47881.53 2017-05-22 12:44:03.000 142 21232.73 169.33 42916.05 47881.53 2017-05-22 12:44:04.000 142 21232.75 169.32 42916.03 47881.51 2017-05-22 12:44:05.000 142 21232.77 169.31 42916.01 47881.54 2017-05-22 12:44:06.000 142 21232.75 169.36 42916.00 47881.51 2017-05-22 12:44:07.000 142 21232.75 169.44 42915.93 47881.52 2017-05-22 12:44:08.000 142 21232.75 169.50 42915.91 47881.51 2017-05-22 12:44:09.000 142 21232.71 169.61 42915.84 47881.46 2017-05-22 12:44:10.000 142 21232.67 169.70 42915.71 47881.36 2017-05-22 12:44:11.000 142 21232.68 169.76 42915.62 47881.30 2017-05-22 12:44:12.000 142 21232.73 169.78 42915.57 47881.20 2017-05-22 12:44:13.000 142 21232.75 169.77 42915.55 47881.18 2017-05-22 12:44:14.000 142 21232.74 169.76 42915.52 47881.13 2017-05-22 12:44:15.000 142 21232.76 169.73 42915.49 47881.12 2017-05-22 12:44:16.000 142 21232.76 169.74 42915.48 47881.10 2017-05-22 12:44:17.000 142 21232.78 169.71 42915.49 47881.10 2017-05-22 12:44:18.000 142 21232.81 169.68 42915.47 47881.12 2017-05-22 12:44:19.000 142 21232.82 169.66 42915.49 47881.10 2017-05-22 12:44:20.000 142 21232.85 169.65 42915.53 47881.12 2017-05-22 12:44:21.000 142 21232.84 169.63 42915.56 47881.16 2017-05-22 12:44:22.000 142 21232.85 169.58 42915.53 47881.15 2017-05-22 12:44:23.000 142 21232.85 169.56 42915.51 47881.18 2017-05-22 12:44:24.000 142 21232.80 169.57 42915.51 47881.17 2017-05-22 12:44:25.000 142 21232.77 169.58 42915.51 47881.15 2017-05-22 12:44:26.000 142 21232.76 169.57 42915.50 47881.13 2017-05-22 12:44:27.000 142 21232.74 169.55 42915.49 47881.10 2017-05-22 12:44:28.000 142 21232.72 169.48 42915.48 47881.08 2017-05-22 12:44:29.000 142 21232.70 169.36 42915.55 47881.06 2017-05-22 12:44:30.000 142 21232.70 169.28 42915.60 47881.11 2017-05-22 12:44:31.000 142 21232.70 169.19 42915.65 47881.17 2017-05-22 12:44:32.000 142 21232.69 169.16 42915.65 47881.21 2017-05-22 12:44:33.000 142 21232.70 169.16 42915.71 47881.27 2017-05-22 12:44:34.000 142 21232.70 169.11 42915.77 47881.31 2017-05-22 12:44:35.000 142 21232.68 169.09 42915.84 47881.34 2017-05-22 12:44:36.000 142 21232.72 169.11 42915.86 47881.37 2017-05-22 12:44:37.000 142 21232.73 169.18 42915.86 47881.37 2017-05-22 12:44:38.000 142 21232.74 169.17 42915.84 47881.38 2017-05-22 12:44:39.000 142 21232.79 169.14 42915.87 47881.39 2017-05-22 12:44:40.000 142 21232.86 169.11 42915.89 47881.43 2017-05-22 12:44:41.000 142 21232.93 169.11 42915.91 47881.47 2017-05-22 12:44:42.000 142 21232.95 169.10 42915.92 47881.50 2017-05-22 12:44:43.000 142 21232.97 169.09 42915.91 47881.53 2017-05-22 12:44:44.000 142 21233.02 169.05 42915.94 47881.56 2017-05-22 12:44:45.000 142 21233.04 169.02 42915.94 47881.58 2017-05-22 12:44:46.000 142 21233.07 169.01 42915.97 47881.65 2017-05-22 12:44:47.000 142 21233.09 169.01 42916.02 47881.66 2017-05-22 12:44:48.000 142 21233.13 169.00 42916.03 47881.71 2017-05-22 12:44:49.000 142 21233.11 169.04 42916.03 47881.72 2017-05-22 12:44:50.000 142 21233.13 169.10 42916.02 47881.71 2017-05-22 12:44:51.000 142 21233.12 169.21 42915.96 47881.69 2017-05-22 12:44:52.000 142 21233.17 169.28 42915.91 47881.65 2017-05-22 12:44:53.000 142 21233.24 169.27 42915.87 47881.63 2017-05-22 12:44:54.000 142 21233.30 169.19 42915.86 47881.60 2017-05-22 12:44:55.000 142 21233.33 169.09 42915.83 47881.60 2017-05-22 12:44:56.000 142 21233.34 169.00 42915.89 47881.63 2017-05-22 12:44:57.000 142 21233.35 168.93 42915.94 47881.68 2017-05-22 12:44:58.000 142 21233.40 168.88 42915.99 47881.73 2017-05-22 12:44:59.000 142 21233.41 168.87 42916.04 47881.78 2017-05-22 12:45:00.000 142 21233.39 168.84 42916.05 47881.82 2017-05-22 12:45:01.000 142 21233.43 168.82 42916.06 47881.82 2017-05-22 12:45:02.000 142 21233.41 168.79 42916.07 47881.83 2017-05-22 12:45:03.000 142 21233.38 168.77 42916.09 47881.84 2017-05-22 12:45:04.000 142 21233.35 168.79 42916.09 47881.84 2017-05-22 12:45:05.000 142 21233.36 168.78 42916.12 47881.87 2017-05-22 12:45:06.000 142 21233.34 168.77 42916.12 47881.85 2017-05-22 12:45:07.000 142 21233.30 168.76 42916.11 47881.85 2017-05-22 12:45:08.000 142 21233.32 168.78 42916.11 47881.86 2017-05-22 12:45:09.000 142 21233.31 168.82 42916.09 47881.82 2017-05-22 12:45:10.000 142 21233.31 168.79 42916.10 47881.87 2017-05-22 12:45:11.000 142 21233.33 168.77 42916.12 47881.85 2017-05-22 12:45:12.000 142 21233.34 168.73 42916.12 47881.89 2017-05-22 12:45:13.000 142 21233.33 168.73 42916.14 47881.88 2017-05-22 12:45:14.000 142 21233.33 168.70 42916.15 47881.90 2017-05-22 12:45:15.000 142 21233.32 168.69 42916.18 47881.92 2017-05-22 12:45:16.000 142 21233.35 168.72 42916.17 47881.92 2017-05-22 12:45:17.000 142 21233.36 168.71 42916.16 47881.93 2017-05-22 12:45:18.000 142 21233.36 168.72 42916.17 47881.93 2017-05-22 12:45:19.000 142 21233.34 168.74 42916.21 47881.91 2017-05-22 12:45:20.000 142 21233.34 168.73 42916.19 47881.93 2017-05-22 12:45:21.000 142 21233.35 168.71 42916.18 47881.90 2017-05-22 12:45:22.000 142 21233.35 168.72 42916.17 47881.92 2017-05-22 12:45:23.000 142 21233.37 168.72 42916.16 47881.91 2017-05-22 12:45:24.000 142 21233.38 168.73 42916.16 47881.92 2017-05-22 12:45:25.000 142 21233.37 168.74 42916.16 47881.91 2017-05-22 12:45:26.000 142 21233.39 168.75 42916.15 47881.93 2017-05-22 12:45:27.000 142 21233.40 168.74 42916.12 47881.92 2017-05-22 12:45:28.000 142 21233.42 168.73 42916.12 47881.94 2017-05-22 12:45:29.000 142 21233.42 168.76 42916.10 47881.89 2017-05-22 12:45:30.000 142 21233.43 168.75 42916.10 47881.91 2017-05-22 12:45:31.000 142 21233.46 168.68 42916.12 47881.90 2017-05-22 12:45:32.000 142 21233.46 168.68 42916.09 47881.92 2017-05-22 12:45:33.000 142 21233.44 168.66 42916.09 47881.93 2017-05-22 12:45:34.000 142 21233.45 168.67 42916.15 47881.91 2017-05-22 12:45:35.000 142 21233.47 168.69 42916.14 47881.96 2017-05-22 12:45:36.000 142 21233.49 168.71 42916.16 47881.94 2017-05-22 12:45:37.000 142 21233.45 168.76 42916.14 47881.96 2017-05-22 12:45:38.000 142 21233.44 168.75 42916.11 47881.94 2017-05-22 12:45:39.000 142 21233.46 168.73 42916.11 47881.92 2017-05-22 12:45:40.000 142 21233.47 168.73 42916.07 47881.93 2017-05-22 12:45:41.000 142 21233.41 168.74 42916.08 47881.91 2017-05-22 12:45:42.000 142 21233.42 168.75 42916.10 47881.89 2017-05-22 12:45:43.000 142 21233.43 168.73 42916.09 47881.89 2017-05-22 12:45:44.000 142 21233.37 168.71 42916.07 47881.87 2017-05-22 12:45:45.000 142 21233.31 168.70 42916.08 47881.86 2017-05-22 12:45:46.000 142 21233.30 168.71 42916.07 47881.84 2017-05-22 12:45:47.000 142 21233.28 168.70 42916.08 47881.81 2017-05-22 12:45:48.000 142 21233.27 168.67 42916.06 47881.78 2017-05-22 12:45:49.000 142 21233.28 168.67 42916.05 47881.78 2017-05-22 12:45:50.000 142 21233.27 168.66 42916.03 47881.77 2017-05-22 12:45:51.000 142 21233.25 168.72 42916.00 47881.74 2017-05-22 12:45:52.000 142 21233.20 168.74 42915.98 47881.72 2017-05-22 12:45:53.000 142 21233.21 168.72 42915.98 47881.71 2017-05-22 12:45:54.000 142 21233.18 168.76 42915.94 47881.66 2017-05-22 12:45:55.000 142 21233.16 168.74 42915.94 47881.61 2017-05-22 12:45:56.000 142 21233.17 168.77 42915.91 47881.64 2017-05-22 12:45:57.000 142 21233.16 168.78 42915.88 47881.59 2017-05-22 12:45:58.000 142 21233.17 168.80 42915.90 47881.60 2017-05-22 12:45:59.000 142 21233.15 168.83 42915.89 47881.59 2017-05-22 12:46:00.000 142 21233.17 168.86 42915.86 47881.58 2017-05-22 12:46:01.000 142 21233.18 168.88 42915.86 47881.59 2017-05-22 12:46:02.000 142 21233.21 168.88 42915.87 47881.57 2017-05-22 12:46:03.000 142 21233.19 168.86 42915.85 47881.58 2017-05-22 12:46:04.000 142 21233.19 168.80 42915.88 47881.61 2017-05-22 12:46:05.000 142 21233.20 168.75 42915.96 47881.59 2017-05-22 12:46:06.000 142 21233.23 168.75 42915.97 47881.62 2017-05-22 12:46:07.000 142 21233.26 168.75 42915.96 47881.68 2017-05-22 12:46:08.000 142 21233.29 168.68 42916.02 47881.75 2017-05-22 12:46:09.000 142 21233.31 168.64 42916.08 47881.77 2017-05-22 12:46:10.000 142 21233.34 168.60 42916.11 47881.82 2017-05-22 12:46:11.000 142 21233.37 168.59 42916.12 47881.86 2017-05-22 12:46:12.000 142 21233.37 168.56 42916.15 47881.92 2017-05-22 12:46:13.000 142 21233.37 168.47 42916.24 47881.97 2017-05-22 12:46:14.000 142 21233.39 168.39 42916.30 47881.97 2017-05-22 12:46:15.000 142 21233.37 168.34 42916.34 47882.04 2017-05-22 12:46:16.000 142 21233.35 168.31 42916.43 47882.13 2017-05-22 12:46:17.000 142 21233.33 168.27 42916.50 47882.17 2017-05-22 12:46:18.000 142 21233.34 168.28 42916.55 47882.23 2017-05-22 12:46:19.000 142 21233.35 168.32 42916.62 47882.27 2017-05-22 12:46:20.000 142 21233.33 168.40 42916.62 47882.30 2017-05-22 12:46:21.000 142 21233.37 168.45 42916.62 47882.34 2017-05-22 12:46:22.000 142 21233.39 168.46 42916.62 47882.36 2017-05-22 12:46:23.000 142 21233.40 168.48 42916.62 47882.38 2017-05-22 12:46:24.000 142 21233.42 168.50 42916.64 47882.38 2017-05-22 12:46:25.000 142 21233.38 168.50 42916.68 47882.38 2017-05-22 12:46:26.000 142 21233.38 168.51 42916.69 47882.37 2017-05-22 12:46:27.000 142 21233.37 168.56 42916.67 47882.41 2017-05-22 12:46:28.000 142 21233.35 168.55 42916.68 47882.41 2017-05-22 12:46:29.000 142 21233.34 168.58 42916.69 47882.38 2017-05-22 12:46:30.000 142 21233.36 168.65 42916.66 47882.42 2017-05-22 12:46:31.000 142 21233.39 168.69 42916.67 47882.37 2017-05-22 12:46:32.000 142 21233.38 168.79 42916.60 47882.38 2017-05-22 12:46:33.000 142 21233.36 168.83 42916.56 47882.32 2017-05-22 12:46:34.000 142 21233.36 168.84 42916.52 47882.30 2017-05-22 12:46:35.000 142 21233.32 168.84 42916.50 47882.25 2017-05-22 12:46:36.000 142 21233.34 168.84 42916.50 47882.24 2017-05-22 12:46:37.000 142 21233.37 168.84 42916.49 47882.21 2017-05-22 12:46:38.000 142 21233.46 168.82 42916.50 47882.23 2017-05-22 12:46:39.000 142 21233.49 168.80 42916.47 47882.28 2017-05-22 12:46:40.000 142 21233.50 168.77 42916.48 47882.26 2017-05-22 12:46:41.000 142 21233.49 168.74 42916.47 47882.29 2017-05-22 12:46:42.000 142 21233.49 168.73 42916.47 47882.26 2017-05-22 12:46:43.000 142 21233.51 168.75 42916.48 47882.30 2017-05-22 12:46:44.000 142 21233.51 168.78 42916.48 47882.30 2017-05-22 12:46:45.000 142 21233.50 168.80 42916.44 47882.27 2017-05-22 12:46:46.000 142 21233.50 168.81 42916.44 47882.27 2017-05-22 12:46:47.000 142 21233.52 168.80 42916.44 47882.26 2017-05-22 12:46:48.000 142 21233.52 168.84 42916.42 47882.23 2017-05-22 12:46:49.000 142 21233.53 168.87 42916.41 47882.22 2017-05-22 12:46:50.000 142 21233.51 168.89 42916.38 47882.22 2017-05-22 12:46:51.000 142 21233.49 168.89 42916.37 47882.17 2017-05-22 12:46:52.000 142 21233.48 168.89 42916.35 47882.18 2017-05-22 12:46:53.000 142 21233.48 168.88 42916.34 47882.14 2017-05-22 12:46:54.000 142 21233.49 168.89 42916.34 47882.13 2017-05-22 12:46:55.000 142 21233.48 168.92 42916.30 47882.11 2017-05-22 12:46:56.000 142 21233.48 168.91 42916.31 47882.14 2017-05-22 12:46:57.000 142 21233.45 168.89 42916.31 47882.09 2017-05-22 12:46:58.000 142 21233.45 168.88 42916.28 47882.09 2017-05-22 12:46:59.000 142 21233.49 168.88 42916.26 47882.07 2017-05-22 12:47:00.000 142 21233.49 168.88 42916.24 47882.08 2017-05-22 12:47:01.000 142 21233.51 168.84 42916.24 47882.08 2017-05-22 12:47:02.000 142 21233.53 168.81 42916.19 47882.06 2017-05-22 12:47:03.000 142 21233.52 168.82 42916.23 47882.07 2017-05-22 12:47:04.000 142 21233.55 168.87 42916.18 47882.05 2017-05-22 12:47:05.000 142 21233.55 168.90 42916.12 47882.04 2017-05-22 12:47:06.000 142 21233.56 168.92 42916.12 47882.01 2017-05-22 12:47:07.000 142 21233.56 168.93 42916.06 47881.95 2017-05-22 12:47:08.000 142 21233.56 168.92 42916.03 47881.96 2017-05-22 12:47:09.000 142 21233.55 168.89 42916.05 47881.91 2017-05-22 12:47:10.000 142 21233.57 168.89 42916.00 47881.91 2017-05-22 12:47:11.000 142 21233.57 168.87 42915.96 47881.90 2017-05-22 12:47:12.000 142 21233.61 168.85 42915.97 47881.88 2017-05-22 12:47:13.000 142 21233.63 168.86 42915.96 47881.91 2017-05-22 12:47:14.000 142 21233.62 168.85 42915.94 47881.89 2017-05-22 12:47:15.000 142 21233.63 168.81 42915.94 47881.89 2017-05-22 12:47:16.000 142 21233.68 168.81 42915.98 47881.85 2017-05-22 12:47:17.000 142 21233.68 168.80 42915.96 47881.90 2017-05-22 12:47:18.000 142 21233.68 168.77 42915.96 47881.86 2017-05-22 12:47:19.000 142 21233.68 168.78 42915.93 47881.86 2017-05-22 12:47:20.000 142 21233.66 168.71 42915.98 47881.89 2017-05-22 12:47:21.000 142 21233.68 168.70 42916.02 47881.92 2017-05-22 12:47:22.000 142 21233.67 168.68 42916.04 47881.93 2017-05-22 12:47:23.000 142 21233.67 168.72 42916.02 47881.95 2017-05-22 12:47:24.000 142 21233.65 168.77 42916.00 47881.95 2017-05-22 12:47:25.000 142 21233.62 168.84 42915.99 47881.93 2017-05-22 12:47:26.000 142 21233.62 168.85 42915.94 47881.90 2017-05-22 12:47:27.000 142 21233.61 168.87 42915.92 47881.82 2017-05-22 12:47:28.000 142 21233.58 168.87 42915.90 47881.82 2017-05-22 12:47:29.000 142 21233.56 168.86 42915.89 47881.79 2017-05-22 12:47:30.000 142 21233.53 168.87 42915.87 47881.79 2017-05-22 12:47:31.000 142 21233.48 168.91 42915.87 47881.77 2017-05-22 12:47:32.000 142 21233.49 168.95 42915.87 47881.73 2017-05-22 12:47:33.000 142 21233.49 168.95 42915.81 47881.70 2017-05-22 12:47:34.000 142 21233.49 168.91 42915.82 47881.66 2017-05-22 12:47:35.000 142 21233.49 168.90 42915.82 47881.68 2017-05-22 12:47:36.000 142 21233.44 168.92 42915.79 47881.67 2017-05-22 12:47:37.000 142 21233.45 168.91 42915.81 47881.65 2017-05-22 12:47:38.000 142 21233.45 168.90 42915.84 47881.66 2017-05-22 12:47:39.000 142 21233.44 168.89 42915.81 47881.65 2017-05-22 12:47:40.000 142 21233.43 168.87 42915.85 47881.68 2017-05-22 12:47:41.000 142 21233.42 168.87 42915.84 47881.67 2017-05-22 12:47:42.000 142 21233.42 168.90 42915.83 47881.67 2017-05-22 12:47:43.000 142 21233.40 168.95 42915.81 47881.66 2017-05-22 12:47:44.000 142 21233.40 168.99 42915.82 47881.64 2017-05-22 12:47:45.000 142 21233.40 169.00 42915.79 47881.62 2017-05-22 12:47:46.000 142 21233.41 169.02 42915.78 47881.61 2017-05-22 12:47:47.000 142 21233.39 169.03 42915.74 47881.59 2017-05-22 12:47:48.000 142 21233.37 169.09 42915.72 47881.58 2017-05-22 12:47:49.000 142 21233.41 169.16 42915.71 47881.55 2017-05-22 12:47:50.000 142 21233.42 169.19 42915.66 47881.51 2017-05-22 12:47:51.000 142 21233.43 169.16 42915.66 47881.53 2017-05-22 12:47:52.000 142 21233.46 169.17 42915.67 47881.50 2017-05-22 12:47:53.000 142 21233.49 169.14 42915.69 47881.56 2017-05-22 12:47:54.000 142 21233.55 169.14 42915.69 47881.57 2017-05-22 12:47:55.000 142 21233.58 169.14 42915.71 47881.61 2017-05-22 12:47:56.000 142 21233.58 169.10 42915.69 47881.61 2017-05-22 12:47:57.000 142 21233.59 169.08 42915.74 47881.61 2017-05-22 12:47:58.000 142 21233.63 169.08 42915.74 47881.65 2017-05-22 12:47:59.000 142 21233.65 169.07 42915.77 47881.67 2017-05-22 12:48:00.000 142 21233.67 169.05 42915.82 47881.70 2017-05-22 12:48:01.000 142 21233.67 169.03 42915.81 47881.73 2017-05-22 12:48:02.000 142 21233.69 169.01 42915.83 47881.76 2017-05-22 12:48:03.000 142 21233.71 168.99 42915.85 47881.79 2017-05-22 12:48:04.000 142 21233.68 168.96 42915.88 47881.80 2017-05-22 12:48:05.000 142 21233.66 168.92 42915.92 47881.83 2017-05-22 12:48:06.000 142 21233.62 168.88 42915.99 47881.85 2017-05-22 12:48:07.000 142 21233.61 168.87 42916.04 47881.90 2017-05-22 12:48:08.000 142 21233.58 168.84 42916.06 47881.90 2017-05-22 12:48:09.000 142 21233.57 168.86 42916.07 47881.95 2017-05-22 12:48:10.000 142 21233.64 168.86 42916.09 47881.95 2017-05-22 12:48:11.000 142 21233.65 168.90 42916.08 47881.94 2017-05-22 12:48:12.000 142 21233.67 168.94 42916.06 47881.97 2017-05-22 12:48:13.000 142 21233.65 168.97 42916.01 47881.95 2017-05-22 12:48:14.000 142 21233.62 169.01 42916.00 47881.90 2017-05-22 12:48:15.000 142 21233.60 168.98 42915.99 47881.90 2017-05-22 12:48:16.000 142 21233.60 168.98 42915.98 47881.87 2017-05-22 12:48:17.000 142 21233.61 168.97 42915.96 47881.88 2017-05-22 12:48:18.000 142 21233.59 168.93 42915.92 47881.86 2017-05-22 12:48:19.000 142 21233.57 168.91 42915.97 47881.85 2017-05-22 12:48:20.000 142 21233.56 168.87 42915.98 47881.85 2017-05-22 12:48:21.000 142 21233.57 168.88 42915.98 47881.89 2017-05-22 12:48:22.000 142 21233.53 168.92 42916.01 47881.87 2017-05-22 12:48:23.000 142 21233.54 168.94 42915.99 47881.85 2017-05-22 12:48:24.000 142 21233.56 168.96 42915.99 47881.86 2017-05-22 12:48:25.000 142 21233.52 168.98 42915.94 47881.85 2017-05-22 12:48:26.000 142 21233.52 168.99 42915.93 47881.81 2017-05-22 12:48:27.000 142 21233.53 169.04 42915.92 47881.79 2017-05-22 12:48:28.000 142 21233.53 169.03 42915.89 47881.81 2017-05-22 12:48:29.000 142 21233.53 169.05 42915.84 47881.75 2017-05-22 12:48:30.000 142 21233.51 169.03 42915.84 47881.76 2017-05-22 12:48:31.000 142 21233.51 169.03 42915.82 47881.75 2017-05-22 12:48:32.000 142 21233.52 169.05 42915.79 47881.70 2017-05-22 12:48:33.000 142 21233.51 169.05 42915.81 47881.72 2017-05-22 12:48:34.000 142 21233.48 169.04 42915.81 47881.69 2017-05-22 12:48:35.000 142 21233.41 169.08 42915.79 47881.63 2017-05-22 12:48:36.000 142 21233.33 169.21 42915.71 47881.58 2017-05-22 12:48:37.000 142 21233.20 169.35 42915.54 47881.51 2017-05-22 12:48:38.000 142 21233.12 169.40 42915.44 47881.36 2017-05-22 12:48:39.000 142 21233.07 169.42 42915.37 47881.22 2017-05-22 12:48:40.000 142 21233.00 169.39 42915.30 47881.12 2017-05-22 12:48:41.000 142 21232.95 169.28 42915.30 47881.06 2017-05-22 12:48:42.000 142 21232.90 169.14 42915.38 47881.02 2017-05-22 12:48:43.000 142 21232.87 169.04 42915.44 47881.06 2017-05-22 12:48:44.000 142 21232.86 169.01 42915.48 47881.07 2017-05-22 12:48:45.000 142 21232.84 168.97 42915.52 47881.15 2017-05-22 12:48:46.000 142 21232.81 168.90 42915.59 47881.16 2017-05-22 12:48:47.000 142 21232.76 168.84 42915.67 47881.17 2017-05-22 12:48:48.000 142 21232.75 168.80 42915.72 47881.23 2017-05-22 12:48:49.000 142 21232.76 168.80 42915.74 47881.26 2017-05-22 12:48:50.000 142 21232.78 168.82 42915.75 47881.33 2017-05-22 12:48:51.000 142 21232.76 168.80 42915.75 47881.37 2017-05-22 12:48:52.000 142 21232.76 168.79 42915.78 47881.35 2017-05-22 12:48:53.000 142 21232.77 168.77 42915.82 47881.38 2017-05-22 12:48:54.000 142 21232.74 168.78 42915.81 47881.41 2017-05-22 12:48:55.000 142 21232.69 168.74 42915.85 47881.38 2017-05-22 12:48:56.000 142 21232.66 168.73 42915.86 47881.40 2017-05-22 12:48:57.000 142 21232.64 168.71 42915.90 47881.41 2017-05-22 12:48:58.000 142 21232.63 168.71 42915.89 47881.37 2017-05-22 12:48:59.000 142 21232.65 168.75 42915.89 47881.42 2017-05-22 12:49:00.000 142 21232.66 168.77 42915.87 47881.40 2017-05-22 12:49:01.000 142 21232.70 168.78 42915.87 47881.39 2017-05-22 12:49:02.000 142 21232.73 168.78 42915.84 47881.41 2017-05-22 12:49:03.000 142 21232.74 168.80 42915.84 47881.39 2017-05-22 12:49:04.000 142 21232.80 168.78 42915.80 47881.40 2017-05-22 12:49:05.000 142 21232.81 168.77 42915.82 47881.41 2017-05-22 12:49:06.000 142 21232.81 168.75 42915.81 47881.39 2017-05-22 12:49:07.000 142 21232.89 168.71 42915.83 47881.43 2017-05-22 12:49:08.000 142 21232.93 168.67 42915.87 47881.45 2017-05-22 12:49:09.000 142 21232.92 168.65 42915.86 47881.49 2017-05-22 12:49:10.000 142 21232.94 168.63 42915.87 47881.53 2017-05-22 12:49:11.000 142 21232.97 168.60 42915.85 47881.55 2017-05-22 12:49:12.000 142 21233.00 168.56 42915.88 47881.52 2017-05-22 12:49:13.000 142 21233.00 168.55 42915.86 47881.56 2017-05-22 12:49:14.000 142 21232.98 168.54 42915.88 47881.56 2017-05-22 12:49:15.000 142 21233.00 168.50 42915.86 47881.55 2017-05-22 12:49:16.000 142 21233.01 168.47 42915.86 47881.59 2017-05-22 12:49:17.000 142 21233.00 168.49 42915.86 47881.57 2017-05-22 12:49:18.000 142 21233.00 168.52 42915.85 47881.57 2017-05-22 12:49:19.000 142 21232.99 168.55 42915.81 47881.53 2017-05-22 12:49:20.000 142 21233.02 168.56 42915.76 47881.48 2017-05-22 12:49:21.000 142 21233.02 168.56 42915.72 47881.46 2017-05-22 12:49:22.000 142 21233.02 168.53 42915.69 47881.42 2017-05-22 12:49:23.000 142 21233.03 168.54 42915.68 47881.41 2017-05-22 12:49:24.000 142 21233.02 168.56 42915.64 47881.39 2017-05-22 12:49:25.000 142 21233.02 168.55 42915.68 47881.39 2017-05-22 12:49:26.000 142 21233.03 168.56 42915.71 47881.38 2017-05-22 12:49:27.000 142 21233.02 168.53 42915.67 47881.38 2017-05-22 12:49:28.000 142 21233.03 168.52 42915.67 47881.38 2017-05-22 12:49:29.000 142 21233.04 168.47 42915.69 47881.38 2017-05-22 12:49:30.000 142 21233.05 168.47 42915.69 47881.38 2017-05-22 12:49:31.000 142 21233.00 168.50 42915.69 47881.39 2017-05-22 12:49:32.000 142 21232.99 168.46 42915.69 47881.38 2017-05-22 12:49:33.000 142 21232.98 168.39 42915.69 47881.37 2017-05-22 12:49:34.000 142 21233.02 168.33 42915.72 47881.37 2017-05-22 12:49:35.000 142 21233.00 168.30 42915.76 47881.42 2017-05-22 12:49:36.000 142 21233.02 168.26 42915.77 47881.44 2017-05-22 12:49:37.000 142 21233.07 168.21 42915.83 47881.48 2017-05-22 12:49:38.000 142 21233.08 168.18 42915.87 47881.53 2017-05-22 12:49:39.000 142 21233.09 168.13 42915.88 47881.56 2017-05-22 12:49:40.000 142 21233.10 168.10 42915.94 47881.63 2017-05-22 12:49:41.000 142 21233.14 168.07 42916.00 47881.67 2017-05-22 12:49:42.000 142 21233.17 168.00 42916.05 47881.73 2017-05-22 12:49:43.000 142 21233.20 167.94 42916.09 47881.73 2017-05-22 12:49:44.000 142 21233.14 167.92 42916.12 47881.80 2017-05-22 12:49:45.000 142 21233.12 167.87 42916.15 47881.80 2017-05-22 12:49:46.000 142 21233.07 167.82 42916.16 47881.84 2017-05-22 12:49:47.000 142 21233.04 167.79 42916.19 47881.80 2017-05-22 12:49:48.000 142 21232.99 167.80 42916.22 47881.83 2017-05-22 12:49:49.000 142 21232.98 167.79 42916.28 47881.84 2017-05-22 12:49:50.000 142 21232.92 167.83 42916.28 47881.86 2017-05-22 12:49:51.000 142 21232.89 167.84 42916.31 47881.84 2017-05-22 12:49:52.000 142 21232.87 167.90 42916.28 47881.82 2017-05-22 12:49:53.000 142 21232.85 167.98 42916.25 47881.83 2017-05-22 12:49:54.000 142 21232.84 168.01 42916.21 47881.80 2017-05-22 12:49:55.000 142 21232.81 168.02 42916.21 47881.75 2017-05-22 12:49:56.000 142 21232.76 168.00 42916.22 47881.74 2017-05-22 12:49:57.000 142 21232.69 168.01 42916.19 47881.72 2017-05-22 12:49:58.000 142 21232.71 168.04 42916.19 47881.69 2017-05-22 12:49:59.000 142 21232.67 168.10 42916.19 47881.67 2017-05-22 12:50:00.000 142 21232.67 168.08 42916.19 47881.70 2017-05-22 12:50:01.000 142 21232.68 168.13 42916.18 47881.68 2017-05-22 12:50:02.000 142 21232.70 168.19 42916.17 47881.66 2017-05-22 12:50:03.000 142 21232.69 168.24 42916.12 47881.65 2017-05-22 12:50:04.000 142 21232.66 168.28 42916.10 47881.63 2017-05-22 12:50:05.000 142 21232.68 168.30 42916.12 47881.64 2017-05-22 12:50:06.000 142 21232.67 168.32 42916.11 47881.60 2017-05-22 12:50:07.000 142 21232.68 168.37 42916.12 47881.60 2017-05-22 12:50:08.000 142 21232.66 168.35 42916.14 47881.57 2017-05-22 12:50:09.000 142 21232.66 168.37 42916.19 47881.58 2017-05-22 12:50:10.000 142 21232.62 168.36 42916.19 47881.59 2017-05-22 12:50:11.000 142 21232.63 168.37 42916.19 47881.58 2017-05-22 12:50:12.000 142 21232.62 168.39 42916.19 47881.62 2017-05-22 12:50:13.000 142 21232.63 168.37 42916.23 47881.62 2017-05-22 12:50:14.000 142 21232.60 168.37 42916.22 47881.63 2017-05-22 12:50:15.000 142 21232.60 168.37 42916.28 47881.65 2017-05-22 12:50:16.000 142 21232.60 168.37 42916.27 47881.64 2017-05-22 12:50:17.000 142 21232.62 168.37 42916.28 47881.65 2017-05-22 12:50:18.000 142 21232.63 168.36 42916.30 47881.68 2017-05-22 12:50:19.000 142 21232.62 168.38 42916.31 47881.64 2017-05-22 12:50:20.000 142 21232.61 168.41 42916.25 47881.66 2017-05-22 12:50:21.000 142 21232.59 168.44 42916.26 47881.64 2017-05-22 12:50:22.000 142 21232.56 168.47 42916.21 47881.62 2017-05-22 12:50:23.000 142 21232.56 168.51 42916.18 47881.58 2017-05-22 12:50:24.000 142 21232.56 168.55 42916.15 47881.55 2017-05-22 12:50:25.000 142 21232.53 168.57 42916.11 47881.53 2017-05-22 12:50:26.000 142 21232.54 168.58 42916.10 47881.50 2017-05-22 12:50:27.000 142 21232.55 168.58 42916.11 47881.45 2017-05-22 12:50:28.000 142 21232.54 168.56 42916.09 47881.46 2017-05-22 12:50:29.000 142 21232.50 168.49 42916.07 47881.45 2017-05-22 12:50:30.000 142 21232.50 168.48 42916.08 47881.41 2017-05-22 12:50:31.000 142 21232.48 168.46 42916.08 47881.42 2017-05-22 12:50:32.000 142 21232.48 168.41 42916.07 47881.38 2017-05-22 12:50:33.000 142 21232.48 168.39 42916.04 47881.44 2017-05-22 12:50:34.000 142 21232.44 168.38 42916.04 47881.35 2017-05-22 12:50:35.000 142 21232.48 168.37 42916.07 47881.39 2017-05-22 12:50:36.000 142 21232.54 168.40 42916.04 47881.43 2017-05-22 12:50:37.000 142 21232.56 168.44 42916.04 47881.41 2017-05-22 12:50:38.000 142 21232.56 168.57 42916.02 47881.44 2017-05-22 12:50:39.000 142 21232.51 168.68 42915.94 47881.42 2017-05-22 12:50:40.000 142 21232.51 168.75 42915.89 47881.35 2017-05-22 12:50:41.000 142 21232.48 168.76 42915.85 47881.33 2017-05-22 12:50:42.000 142 21232.45 168.77 42915.80 47881.26 2017-05-22 12:50:43.000 142 21232.40 168.78 42915.81 47881.25 2017-05-22 12:50:44.000 142 21232.38 168.79 42915.80 47881.22 2017-05-22 12:50:45.000 142 21232.36 168.83 42915.80 47881.21 2017-05-22 12:50:46.000 142 21232.32 168.87 42915.82 47881.22 2017-05-22 12:50:47.000 142 21232.29 168.89 42915.77 47881.20 2017-05-22 12:50:48.000 142 21232.24 168.89 42915.77 47881.13 2017-05-22 12:50:49.000 142 21232.24 168.90 42915.77 47881.12 2017-05-22 12:50:50.000 142 21232.22 168.95 42915.75 47881.08 2017-05-22 12:50:51.000 142 21232.22 168.94 42915.73 47881.09 2017-05-22 12:50:52.000 142 21232.21 168.91 42915.73 47881.05 2017-05-22 12:50:53.000 142 21232.24 168.86 42915.77 47881.05 2017-05-22 12:50:54.000 142 21232.26 168.88 42915.78 47881.07 2017-05-22 12:50:55.000 142 21232.28 168.91 42915.79 47881.10 2017-05-22 12:50:56.000 142 21232.34 168.97 42915.79 47881.17 2017-05-22 12:50:57.000 142 21232.38 169.02 42915.81 47881.17 2017-05-22 12:50:58.000 142 21232.42 169.13 42915.81 47881.19 2017-05-22 12:50:59.000 142 21232.42 169.22 42915.77 47881.21 2017-05-22 12:51:00.000 142 21232.41 169.24 42915.71 47881.17 2017-05-22 12:51:01.000 142 21232.42 169.24 42915.69 47881.13 2017-05-22 12:51:02.000 142 21232.40 169.22 42915.69 47881.11 2017-05-22 12:51:03.000 142 21232.39 169.23 42915.68 47881.12 2017-05-22 12:51:04.000 142 21232.38 169.25 42915.67 47881.06 2017-05-22 12:51:05.000 142 21232.37 169.22 42915.67 47881.10 2017-05-22 12:51:06.000 142 21232.39 169.19 42915.69 47881.10 2017-05-22 12:51:07.000 142 21232.39 169.15 42915.73 47881.11 2017-05-22 12:51:08.000 142 21232.41 169.11 42915.72 47881.10 2017-05-22 12:51:09.000 142 21232.43 169.03 42915.76 47881.14 2017-05-22 12:51:10.000 142 21232.44 168.97 42915.78 47881.16 2017-05-22 12:51:11.000 142 21232.41 168.92 42915.85 47881.19 2017-05-22 12:51:12.000 142 21232.45 168.89 42915.87 47881.24 2017-05-22 12:51:13.000 142 21232.47 168.89 42915.86 47881.30 2017-05-22 12:51:14.000 142 21232.47 168.87 42915.88 47881.28 2017-05-22 12:51:15.000 142 21232.47 168.85 42915.90 47881.28 2017-05-22 12:51:16.000 142 21232.49 168.82 42915.90 47881.33 2017-05-22 12:51:17.000 142 21232.50 168.80 42915.94 47881.33 2017-05-22 12:51:18.000 142 21232.52 168.77 42915.94 47881.32 2017-05-22 12:51:19.000 142 21232.55 168.75 42915.98 47881.36 2017-05-22 12:51:20.000 142 21232.57 168.74 42915.97 47881.39 2017-05-22 12:51:21.000 142 21232.56 168.76 42915.94 47881.39 2017-05-22 12:51:22.000 142 21232.56 168.77 42915.94 47881.41 2017-05-22 12:51:23.000 142 21232.52 168.77 42915.94 47881.41 2017-05-22 12:51:24.000 142 21232.54 168.78 42915.94 47881.40 2017-05-22 12:51:25.000 142 21232.51 168.80 42915.94 47881.42 2017-05-22 12:51:26.000 142 21232.51 168.80 42915.94 47881.40 2017-05-22 12:51:27.000 142 21232.51 168.82 42915.97 47881.41 2017-05-22 12:51:28.000 142 21232.50 168.81 42915.96 47881.39 2017-05-22 12:51:29.000 142 21232.49 168.79 42915.94 47881.37 2017-05-22 12:51:30.000 142 21232.47 168.77 42915.94 47881.39 2017-05-22 12:51:31.000 142 21232.54 168.71 42915.94 47881.39 2017-05-22 12:51:32.000 142 21232.56 168.64 42915.99 47881.40 2017-05-22 12:51:33.000 142 21232.60 168.60 42916.03 47881.47 2017-05-22 12:51:34.000 142 21232.63 168.58 42916.04 47881.49 2017-05-22 12:51:35.000 142 21232.61 168.62 42916.03 47881.50 2017-05-22 12:51:36.000 142 21232.62 168.67 42916.03 47881.53 2017-05-22 12:51:37.000 142 21232.59 168.72 42916.02 47881.50 2017-05-22 12:51:38.000 142 21232.61 168.74 42915.94 47881.45 2017-05-22 12:51:39.000 142 21232.62 168.72 42915.93 47881.43 2017-05-22 12:51:40.000 142 21232.60 168.71 42915.94 47881.41 2017-05-22 12:51:41.000 142 21232.62 168.68 42915.96 47881.40 2017-05-22 12:51:42.000 142 21232.66 168.65 42915.93 47881.42 2017-05-22 12:51:43.000 142 21232.67 168.63 42915.94 47881.39 2017-05-22 12:51:44.000 142 21232.70 168.63 42915.94 47881.47 2017-05-22 12:51:45.000 142 21232.71 168.61 42915.93 47881.44 2017-05-22 12:51:46.000 142 21232.70 168.59 42915.94 47881.47 2017-05-22 12:51:47.000 142 21232.68 168.60 42915.94 47881.49 2017-05-22 12:51:48.000 142 21232.69 168.62 42915.94 47881.50 2017-05-22 12:51:49.000 142 21232.71 168.69 42915.93 47881.48 2017-05-22 12:51:50.000 142 21232.67 168.81 42915.88 47881.45 2017-05-22 12:51:51.000 142 21232.64 168.86 42915.78 47881.38 2017-05-22 12:51:52.000 142 21232.59 168.85 42915.69 47881.27 2017-05-22 12:51:53.000 142 21232.53 168.81 42915.67 47881.18 2017-05-22 12:51:54.000 142 21232.52 168.74 42915.65 47881.16 2017-05-22 12:51:55.000 142 21232.52 168.64 42915.67 47881.13 2017-05-22 12:51:56.000 142 21232.52 168.58 42915.66 47881.15 2017-05-22 12:51:57.000 142 21232.49 168.61 42915.66 47881.16 2017-05-22 12:51:58.000 142 21232.48 168.74 42915.62 47881.14 2017-05-22 12:51:59.000 142 21232.56 168.80 42915.52 47881.11 2017-05-22 12:52:00.000 142 21232.59 168.81 42915.44 47881.07 2017-05-22 12:52:01.000 142 21232.60 168.80 42915.43 47881.04 2017-05-22 12:52:02.000 142 21232.65 168.75 42915.41 47881.02 2017-05-22 12:52:03.000 142 21232.68 168.68 42915.43 47880.98 2017-05-22 12:52:04.000 142 21232.71 168.64 42915.48 47881.01 2017-05-22 12:52:05.000 142 21232.72 168.61 42915.50 47881.03 2017-05-22 12:52:06.000 142 21232.74 168.59 42915.51 47881.09 2017-05-22 12:52:07.000 142 21232.75 168.59 42915.55 47881.14 2017-05-22 12:52:08.000 142 21232.74 168.58 42915.60 47881.21 2017-05-22 12:52:09.000 142 21232.76 168.58 42915.66 47881.23 2017-05-22 12:52:10.000 142 21232.74 168.60 42915.71 47881.23 2017-05-22 12:52:11.000 142 21232.69 168.62 42915.71 47881.25 2017-05-22 12:52:12.000 142 21232.68 168.72 42915.72 47881.26 2017-05-22 12:52:13.000 142 21232.65 168.85 42915.67 47881.25 2017-05-22 12:52:14.000 142 21232.65 168.92 42915.60 47881.22 2017-05-22 12:52:15.000 142 21232.67 168.99 42915.58 47881.13 2017-05-22 12:52:16.000 142 21232.62 168.99 42915.55 47881.12 2017-05-22 12:52:17.000 142 21232.58 168.99 42915.54 47881.04 2017-05-22 12:52:18.000 142 21232.60 168.98 42915.58 47881.06 2017-05-22 12:52:19.000 142 21232.56 168.98 42915.59 47881.03 2017-05-22 12:52:20.000 142 21232.54 168.97 42915.56 47881.05 2017-05-22 12:52:21.000 142 21232.52 168.93 42915.58 47881.06 2017-05-22 12:52:22.000 142 21232.51 168.88 42915.62 47881.08 2017-05-22 12:52:23.000 142 21232.52 168.88 42915.68 47881.12 2017-05-22 12:52:24.000 142 21232.49 168.96 42915.72 47881.17 2017-05-22 12:52:25.000 142 21232.47 169.08 42915.72 47881.20 2017-05-22 12:52:26.000 142 21232.49 169.16 42915.66 47881.19 2017-05-22 12:52:27.000 142 21232.52 169.20 42915.62 47881.14 2017-05-22 12:52:28.000 142 21232.49 169.24 42915.57 47881.07 2017-05-22 12:52:29.000 142 21232.45 169.25 42915.56 47881.06 2017-05-22 12:52:30.000 142 21232.46 169.22 42915.54 47881.01 2017-05-22 12:52:31.000 142 21232.44 169.24 42915.56 47881.02 2017-05-22 12:52:32.000 142 21232.43 169.24 42915.56 47881.01 2017-05-22 12:52:33.000 142 21232.45 169.22 42915.56 47881.00 2017-05-22 12:52:34.000 142 21232.50 169.16 42915.61 47881.02 2017-05-22 12:52:35.000 142 21232.48 169.09 42915.61 47881.02 2017-05-22 12:52:36.000 142 21232.48 169.08 42915.64 47881.10 2017-05-22 12:52:37.000 142 21232.45 169.15 42915.62 47881.09 2017-05-22 12:52:38.000 142 21232.47 169.19 42915.60 47881.05 2017-05-22 12:52:39.000 142 21232.47 169.21 42915.59 47881.09 2017-05-22 12:52:40.000 142 21232.48 169.25 42915.56 47881.01 2017-05-22 12:52:41.000 142 21232.46 169.26 42915.52 47881.02 2017-05-22 12:52:42.000 142 21232.44 169.26 42915.54 47880.98 2017-05-22 12:52:43.000 142 21232.44 169.22 42915.58 47880.97 2017-05-22 12:52:44.000 142 21232.40 169.18 42915.58 47881.00 2017-05-22 12:52:45.000 142 21232.33 169.17 42915.62 47881.01 2017-05-22 12:52:46.000 142 21232.31 169.14 42915.65 47881.03 2017-05-22 12:52:47.000 142 21232.32 169.17 42915.66 47881.06 2017-05-22 12:52:48.000 142 21232.27 169.22 42915.67 47881.06 2017-05-22 12:52:49.000 142 21232.19 169.29 42915.64 47881.06 2017-05-22 12:52:50.000 142 21232.08 169.36 42915.62 47880.98 2017-05-22 12:52:51.000 142 21232.00 169.40 42915.62 47880.95 2017-05-22 12:52:52.000 142 21231.95 169.43 42915.61 47880.92 2017-05-22 12:52:53.000 142 21231.90 169.37 42915.65 47880.88 2017-05-22 12:52:54.000 142 21231.85 169.34 42915.68 47880.88 2017-05-22 12:52:55.000 142 21231.77 169.30 42915.72 47880.86 2017-05-22 12:52:56.000 142 21231.69 169.36 42915.74 47880.84 2017-05-22 12:52:57.000 142 21231.65 169.37 42915.74 47880.86 2017-05-22 12:52:58.000 142 21231.60 169.38 42915.77 47880.86 2017-05-22 12:52:59.000 142 21231.57 169.41 42915.78 47880.85 2017-05-22 12:53:00.000 142 21231.53 169.45 42915.77 47880.82 2017-05-22 12:53:01.000 142 21231.51 169.45 42915.76 47880.83 2017-05-22 12:53:02.000 142 21231.47 169.45 42915.78 47880.80 2017-05-22 12:53:03.000 142 21231.45 169.46 42915.81 47880.78 2017-05-22 12:53:04.000 142 21231.47 169.44 42915.78 47880.80 2017-05-22 12:53:05.000 142 21231.44 169.45 42915.81 47880.82 2017-05-22 12:53:06.000 142 21231.43 169.43 42915.81 47880.81 2017-05-22 12:53:07.000 142 21231.45 169.46 42915.81 47880.81 2017-05-22 12:53:08.000 142 21231.48 169.46 42915.82 47880.83 2017-05-22 12:53:09.000 142 21231.46 169.43 42915.81 47880.83 2017-05-22 12:53:10.000 142 21231.47 169.45 42915.83 47880.83 2017-05-22 12:53:11.000 142 21231.48 169.44 42915.84 47880.84 2017-05-22 12:53:12.000 142 21231.48 169.42 42915.84 47880.86 2017-05-22 12:53:13.000 142 21231.49 169.38 42915.83 47880.86 2017-05-22 12:53:14.000 142 21231.48 169.36 42915.89 47880.83 2017-05-22 12:53:15.000 142 21231.48 169.33 42915.90 47880.87 2017-05-22 12:53:16.000 142 21231.52 169.30 42915.91 47880.89 2017-05-22 12:53:17.000 142 21231.58 169.28 42915.93 47880.93 2017-05-22 12:53:18.000 142 21231.60 169.26 42915.93 47880.96 2017-05-22 12:53:19.000 142 21231.60 169.25 42915.92 47880.97 2017-05-22 12:53:20.000 142 21231.63 169.29 42915.89 47881.02 2017-05-22 12:53:21.000 142 21231.65 169.30 42915.98 47881.01 2017-05-22 12:53:22.000 142 21231.64 169.32 42915.97 47881.02 2017-05-22 12:53:23.000 142 21231.60 169.35 42915.94 47880.99 2017-05-22 12:53:24.000 142 21231.52 169.39 42915.90 47880.99 2017-05-22 12:53:25.000 142 21231.52 169.42 42915.88 47880.94 2017-05-22 12:53:26.000 142 21231.52 169.41 42915.89 47880.89 2017-05-22 12:53:27.000 142 21231.50 169.39 42915.88 47880.95 2017-05-22 12:53:28.000 142 21231.52 169.37 42915.89 47880.90 2017-05-22 12:53:29.000 142 21231.54 169.37 42915.89 47880.93 2017-05-22 12:53:30.000 142 21231.52 169.39 42915.89 47880.94 2017-05-22 12:53:31.000 142 21231.50 169.45 42915.92 47880.94 2017-05-22 12:53:32.000 142 21231.50 169.46 42915.92 47880.94 2017-05-22 12:53:33.000 142 21231.47 169.48 42915.91 47880.95 2017-05-22 12:53:34.000 142 21231.44 169.48 42915.92 47880.92 2017-05-22 12:53:35.000 142 21231.40 169.47 42915.96 47880.91 2017-05-22 12:53:36.000 142 21231.40 169.48 42915.96 47880.90 2017-05-22 12:53:37.000 142 21231.38 169.46 42915.97 47880.89 2017-05-22 12:53:38.000 142 21231.35 169.46 42915.94 47880.90 2017-05-22 12:53:39.000 142 21231.32 169.43 42916.02 47880.90 2017-05-22 12:53:40.000 142 21231.33 169.42 42916.04 47880.90 2017-05-22 12:53:41.000 142 21231.30 169.42 42916.03 47880.90 2017-05-22 12:53:42.000 142 21231.26 169.41 42916.04 47880.92 2017-05-22 12:53:43.000 142 21231.26 169.41 42916.06 47880.94 2017-05-22 12:53:44.000 142 21231.24 169.43 42916.05 47880.93 2017-05-22 12:53:45.000 142 21231.20 169.44 42916.08 47880.96 2017-05-22 12:53:46.000 142 21231.21 169.45 42916.07 47880.95 2017-05-22 12:53:47.000 142 21231.24 169.46 42916.09 47880.96 2017-05-22 12:53:48.000 142 21231.22 169.44 42916.08 47880.97 2017-05-22 12:53:49.000 142 21231.23 169.39 42916.07 47880.94 2017-05-22 12:53:50.000 142 21231.22 169.42 42916.09 47880.95 2017-05-22 12:53:51.000 142 21231.22 169.42 42916.06 47880.93 2017-05-22 12:53:52.000 142 21231.26 169.42 42916.04 47880.95 2017-05-22 12:53:53.000 142 21231.27 169.40 42916.05 47880.96 2017-05-22 12:53:54.000 142 21231.31 169.41 42916.04 47880.96 2017-05-22 12:53:55.000 142 21231.32 169.42 42916.05 47880.97 2017-05-22 12:53:56.000 142 21231.35 169.42 42916.04 47880.98 2017-05-22 12:53:57.000 142 21231.37 169.41 42916.04 47881.00 2017-05-22 12:53:58.000 142 21231.43 169.40 42916.04 47880.99 2017-05-22 12:53:59.000 142 21231.48 169.36 42916.09 47881.01 2017-05-22 12:54:00.000 142 21231.48 169.32 42916.08 47881.03 2017-05-22 12:54:01.000 142 21231.53 169.30 42916.09 47881.06 2017-05-22 12:54:02.000 142 21231.55 169.30 42916.08 47881.05 2017-05-22 12:54:03.000 142 21231.60 169.27 42916.09 47881.12 2017-05-22 12:54:04.000 142 21231.64 169.24 42916.10 47881.11 2017-05-22 12:54:05.000 142 21231.63 169.22 42916.12 47881.14 2017-05-22 12:54:06.000 142 21231.70 169.15 42916.12 47881.14 2017-05-22 12:54:07.000 142 21231.71 169.17 42916.12 47881.19 2017-05-22 12:54:08.000 142 21231.67 169.17 42916.12 47881.19 2017-05-22 12:54:09.000 142 21231.69 169.16 42916.12 47881.17 2017-05-22 12:54:10.000 142 21231.69 169.13 42916.12 47881.18 2017-05-22 12:54:11.000 142 21231.70 169.14 42916.12 47881.19 2017-05-22 12:54:12.000 142 21231.70 169.15 42916.11 47881.19 2017-05-22 12:54:13.000 142 21231.67 169.15 42916.16 47881.19 2017-05-22 12:54:14.000 142 21231.61 169.20 42916.12 47881.18 2017-05-22 12:54:15.000 142 21231.58 169.23 42916.08 47881.16 2017-05-22 12:54:16.000 142 21231.53 169.27 42916.06 47881.11 2017-05-22 12:54:17.000 142 21231.49 169.30 42916.05 47881.06 2017-05-22 12:54:18.000 142 21231.48 169.32 42916.05 47881.01 2017-05-22 12:54:19.000 142 21231.44 169.35 42915.99 47880.98 2017-05-22 12:54:20.000 142 21231.38 169.38 42915.94 47880.95 2017-05-22 12:54:21.000 142 21231.38 169.40 42915.92 47880.91 2017-05-22 12:54:22.000 142 21231.30 169.48 42915.90 47880.86 2017-05-22 12:54:23.000 142 21231.26 169.54 42915.91 47880.82 2017-05-22 12:54:24.000 142 21231.23 169.62 42915.82 47880.76 2017-05-22 12:54:25.000 142 21231.13 169.71 42915.69 47880.68 2017-05-22 12:54:26.000 142 21231.10 169.76 42915.64 47880.56 2017-05-22 12:54:27.000 142 21231.12 169.75 42915.57 47880.48 2017-05-22 12:54:28.000 142 21231.17 169.67 42915.56 47880.43 2017-05-22 12:54:29.000 142 21231.22 169.60 42915.57 47880.45 2017-05-22 12:54:30.000 142 21231.26 169.52 42915.59 47880.47 2017-05-22 12:54:31.000 142 21231.27 169.48 42915.62 47880.54 2017-05-22 12:54:32.000 142 21231.29 169.44 42915.65 47880.53 2017-05-22 12:54:33.000 142 21231.30 169.42 42915.73 47880.59 2017-05-22 12:54:34.000 142 21231.29 169.41 42915.74 47880.63 2017-05-22 12:54:35.000 142 21231.29 169.43 42915.75 47880.66 2017-05-22 12:54:36.000 142 21231.26 169.44 42915.72 47880.64 2017-05-22 12:54:37.000 142 21231.23 169.45 42915.73 47880.66 2017-05-22 12:54:38.000 142 21231.26 169.42 42915.76 47880.62 2017-05-22 12:54:39.000 142 21231.26 169.42 42915.73 47880.64 2017-05-22 12:54:40.000 142 21231.27 169.42 42915.74 47880.64 2017-05-22 12:54:41.000 142 21231.31 169.40 42915.75 47880.69 2017-05-22 12:54:42.000 142 21231.32 169.40 42915.77 47880.66 2017-05-22 12:54:43.000 142 21231.33 169.43 42915.74 47880.68 2017-05-22 12:54:44.000 142 21231.30 169.45 42915.71 47880.65 2017-05-22 12:54:45.000 142 21231.28 169.49 42915.72 47880.65 2017-05-22 12:54:46.000 142 21231.29 169.53 42915.69 47880.61 2017-05-22 12:54:47.000 142 21231.24 169.61 42915.62 47880.61 2017-05-22 12:54:48.000 142 21231.23 169.63 42915.57 47880.52 2017-05-22 12:54:49.000 142 21231.22 169.71 42915.50 47880.45 2017-05-22 12:54:50.000 142 21231.20 169.83 42915.40 47880.41 2017-05-22 12:54:51.000 142 21231.25 169.85 42915.31 47880.32 2017-05-22 12:54:52.000 142 21231.26 169.85 42915.22 47880.24 2017-05-22 12:54:53.000 142 21231.20 169.84 42915.17 47880.18 2017-05-22 12:54:54.000 142 21231.20 169.79 42915.15 47880.16 2017-05-22 12:54:55.000 142 21231.14 169.75 42915.12 47880.10 2017-05-22 12:54:56.000 142 21231.05 169.73 42915.14 47880.09 2017-05-22 12:54:57.000 142 21230.95 169.71 42915.12 47880.02 2017-05-22 12:54:58.000 142 21230.89 169.68 42915.16 47880.00 2017-05-22 12:54:59.000 142 21230.89 169.65 42915.18 47879.98 2017-05-22 12:55:00.000 142 21230.88 169.64 42915.16 47880.00 2017-05-22 12:55:01.000 142 21230.90 169.59 42915.18 47879.98 2017-05-22 12:55:02.000 142 21230.91 169.46 42915.24 47880.01 2017-05-22 12:55:03.000 142 21230.92 169.36 42915.33 47880.03 2017-05-22 12:55:04.000 142 21230.92 169.32 42915.38 47880.10 2017-05-22 12:55:05.000 142 21230.90 169.31 42915.40 47880.15 2017-05-22 12:55:06.000 142 21230.87 169.30 42915.44 47880.19 2017-05-22 12:55:07.000 142 21230.89 169.26 42915.46 47880.20 2017-05-22 12:55:08.000 142 21230.96 169.20 42915.46 47880.19 2017-05-22 12:55:09.000 142 21231.02 169.13 42915.49 47880.28 2017-05-22 12:55:10.000 142 21231.09 169.05 42915.58 47880.32 2017-05-22 12:55:11.000 142 21231.16 168.99 42915.64 47880.41 2017-05-22 12:55:12.000 142 21231.20 168.96 42915.66 47880.47 2017-05-22 12:55:13.000 142 21231.20 168.92 42915.71 47880.51 2017-05-22 12:55:14.000 142 21231.23 168.91 42915.73 47880.56 2017-05-22 12:55:15.000 142 21231.25 168.85 42915.77 47880.60 2017-05-22 12:55:16.000 142 21231.24 168.77 42915.79 47880.63 2017-05-22 12:55:17.000 142 21231.23 168.74 42915.83 47880.68 2017-05-22 12:55:18.000 142 21231.27 168.71 42915.85 47880.75 2017-05-22 12:55:19.000 142 21231.31 168.70 42915.89 47880.78 2017-05-22 12:55:20.000 142 21231.32 168.71 42915.92 47880.79 2017-05-22 12:55:21.000 142 21231.36 168.70 42915.90 47880.85 2017-05-22 12:55:22.000 142 21231.35 168.68 42915.96 47880.82 2017-05-22 12:55:23.000 142 21231.34 168.67 42915.98 47880.87 2017-05-22 12:55:24.000 142 21231.31 168.69 42915.97 47880.87 2017-05-22 12:55:25.000 142 21231.29 168.76 42915.94 47880.87 2017-05-22 12:55:26.000 142 21231.31 168.77 42915.92 47880.87 2017-05-22 12:55:27.000 142 21231.29 168.82 42915.91 47880.83 2017-05-22 12:55:28.000 142 21231.26 168.89 42915.88 47880.79 2017-05-22 12:55:29.000 142 21231.26 168.91 42915.83 47880.79 2017-05-22 12:55:30.000 142 21231.27 168.91 42915.80 47880.74 2017-05-22 12:55:31.000 142 21231.24 168.88 42915.80 47880.71 2017-05-22 12:55:32.000 142 21231.24 168.84 42915.80 47880.69 2017-05-22 12:55:33.000 142 21231.23 168.82 42915.80 47880.68 2017-05-22 12:55:34.000 142 21231.18 168.79 42915.80 47880.68 2017-05-22 12:55:35.000 142 21231.16 168.79 42915.81 47880.68 2017-05-22 12:55:36.000 142 21231.17 168.82 42915.84 47880.69 2017-05-22 12:55:37.000 142 21231.19 168.85 42915.80 47880.68 2017-05-22 12:55:38.000 142 21231.25 168.91 42915.76 47880.68 2017-05-22 12:55:39.000 142 21231.23 168.89 42915.74 47880.65 2017-05-22 12:55:40.000 142 21231.23 168.85 42915.73 47880.66 2017-05-22 12:55:41.000 142 21231.26 168.82 42915.71 47880.61 2017-05-22 12:55:42.000 142 21231.23 168.79 42915.69 47880.60 2017-05-22 12:55:43.000 142 21231.22 168.75 42915.69 47880.64 2017-05-22 12:55:44.000 142 21231.22 168.72 42915.71 47880.63 2017-05-22 12:55:45.000 142 21231.22 168.69 42915.71 47880.63 2017-05-22 12:55:46.000 142 21231.22 168.70 42915.69 47880.62 2017-05-22 12:55:47.000 142 21231.23 168.65 42915.71 47880.61 2017-05-22 12:55:48.000 142 21231.20 168.62 42915.71 47880.60 2017-05-22 12:55:49.000 142 21231.23 168.62 42915.69 47880.64 2017-05-22 12:55:50.000 142 21231.24 168.59 42915.73 47880.63 2017-05-22 12:55:51.000 142 21231.28 168.55 42915.71 47880.58 2017-05-22 12:55:52.000 142 21231.28 168.50 42915.69 47880.64 2017-05-22 12:55:53.000 142 21231.30 168.46 42915.72 47880.65 2017-05-22 12:55:54.000 142 21231.28 168.44 42915.73 47880.67 2017-05-22 12:55:55.000 142 21231.30 168.46 42915.77 47880.66 2017-05-22 12:55:56.000 142 21231.32 168.42 42915.76 47880.70 2017-05-22 12:55:57.000 142 21231.35 168.38 42915.76 47880.70 2017-05-22 12:55:58.000 142 21231.36 168.37 42915.77 47880.75 2017-05-22 12:55:59.000 142 21231.37 168.33 42915.79 47880.72 2017-05-22 12:56:00.000 142 21231.40 168.31 42915.82 47880.76 2017-05-22 12:56:01.000 142 21231.43 168.29 42915.79 47880.79 2017-05-22 12:56:02.000 142 21231.47 168.27 42915.83 47880.78 2017-05-22 12:56:03.000 142 21231.51 168.27 42915.85 47880.85 2017-05-22 12:56:04.000 142 21231.58 168.22 42915.89 47880.91 2017-05-22 12:56:05.000 142 21231.63 168.18 42915.89 47880.91 2017-05-22 12:56:06.000 142 21231.63 168.17 42915.91 47880.94 2017-05-22 12:56:07.000 142 21231.68 168.15 42915.89 47880.95 2017-05-22 12:56:08.000 142 21231.76 168.10 42915.92 47881.03 2017-05-22 12:56:09.000 142 21231.80 168.06 42915.92 47881.01 2017-05-22 12:56:10.000 142 21231.86 167.98 42915.96 47881.08 2017-05-22 12:56:11.000 142 21231.91 167.94 42915.99 47881.11 2017-05-22 12:56:12.000 142 21231.93 167.87 42916.02 47881.18 2017-05-22 12:56:13.000 142 21231.90 167.83 42916.07 47881.20 2017-05-22 12:56:14.000 142 21231.93 167.77 42916.15 47881.27 2017-05-22 12:56:15.000 142 21231.95 167.74 42916.17 47881.29 2017-05-22 12:56:16.000 142 21231.99 167.70 42916.19 47881.34 2017-05-22 12:56:17.000 142 21232.00 167.70 42916.26 47881.40 2017-05-22 12:56:18.000 142 21231.99 167.67 42916.23 47881.43 2017-05-22 12:56:19.000 142 21232.02 167.64 42916.24 47881.45 2017-05-22 12:56:20.000 142 21232.04 167.64 42916.27 47881.46 2017-05-22 12:56:21.000 142 21232.03 167.61 42916.26 47881.48 2017-05-22 12:56:22.000 142 21232.00 167.57 42916.29 47881.48 2017-05-22 12:56:23.000 142 21231.95 167.54 42916.33 47881.49 2017-05-22 12:56:24.000 142 21231.97 167.53 42916.34 47881.53 2017-05-22 12:56:25.000 142 21232.02 167.50 42916.36 47881.52 2017-05-22 12:56:26.000 142 21232.00 167.48 42916.38 47881.54 2017-05-22 12:56:27.000 142 21232.00 167.45 42916.39 47881.56 2017-05-22 12:56:28.000 142 21232.00 167.43 42916.41 47881.58 2017-05-22 12:56:29.000 142 21232.01 167.42 42916.42 47881.60 2017-05-22 12:56:30.000 142 21232.01 167.40 42916.44 47881.61 2017-05-22 12:56:31.000 142 21232.02 167.42 42916.43 47881.63 2017-05-22 12:56:32.000 142 21232.07 167.44 42916.41 47881.59 2017-05-22 12:56:33.000 142 21232.03 167.45 42916.41 47881.61 2017-05-22 12:56:34.000 142 21232.03 167.44 42916.42 47881.60 2017-05-22 12:56:35.000 142 21232.02 167.45 42916.42 47881.60 2017-05-22 12:56:36.000 142 21232.03 167.42 42916.40 47881.58 2017-05-22 12:56:37.000 142 21231.98 167.40 42916.41 47881.58 2017-05-22 12:56:38.000 142 21231.99 167.41 42916.46 47881.60 2017-05-22 12:56:39.000 142 21231.95 167.43 42916.44 47881.57 2017-05-22 12:56:40.000 142 21231.96 167.46 42916.43 47881.57 2017-05-22 12:56:41.000 142 21231.95 167.44 42916.41 47881.57 2017-05-22 12:56:42.000 142 21231.96 167.43 42916.43 47881.56 2017-05-22 12:56:43.000 142 21231.92 167.47 42916.44 47881.55 2017-05-22 12:56:44.000 142 21231.89 167.57 42916.39 47881.52 2017-05-22 12:56:45.000 142 21231.85 167.60 42916.33 47881.48 2017-05-22 12:56:46.000 142 21231.80 167.59 42916.28 47881.43 2017-05-22 12:56:47.000 142 21231.75 167.59 42916.26 47881.38 2017-05-22 12:56:48.000 142 21231.72 167.60 42916.25 47881.34 2017-05-22 12:56:49.000 142 21231.72 167.63 42916.23 47881.32 2017-05-22 12:56:50.000 142 21231.72 167.66 42916.19 47881.32 2017-05-22 12:56:51.000 142 21231.69 167.73 42916.16 47881.26 2017-05-22 12:56:52.000 142 21231.68 167.76 42916.12 47881.25 2017-05-22 12:56:53.000 142 21231.72 167.77 42916.08 47881.18 2017-05-22 12:56:54.000 142 21231.70 167.79 42916.04 47881.16 2017-05-22 12:56:55.000 142 21231.69 167.79 42916.04 47881.12 2017-05-22 12:56:56.000 142 21231.71 167.81 42915.99 47881.10 2017-05-22 12:56:57.000 142 21231.72 167.79 42915.98 47881.10 2017-05-22 12:56:58.000 142 21231.72 167.82 42915.97 47881.07 2017-05-22 12:56:59.000 142 21231.73 167.78 42915.97 47881.08 2017-05-22 12:57:00.000 142 21231.78 167.77 42915.94 47881.03 2017-05-22 12:57:01.000 142 21231.82 167.74 42915.94 47881.06 2017-05-22 12:57:02.000 142 21231.79 167.74 42915.92 47881.08 2017-05-22 12:57:03.000 142 21231.79 167.76 42915.92 47881.05 2017-05-22 12:57:04.000 142 21231.83 167.73 42915.90 47881.07 2017-05-22 12:57:05.000 142 21231.84 167.74 42915.89 47881.07 2017-05-22 12:57:06.000 142 21231.86 167.78 42915.88 47881.07 2017-05-22 12:57:07.000 142 21231.90 167.78 42915.86 47881.05 2017-05-22 12:57:08.000 142 21231.89 167.78 42915.85 47881.07 2017-05-22 12:57:09.000 142 21231.92 167.75 42915.88 47881.03 2017-05-22 12:57:10.000 142 21231.89 167.74 42915.88 47881.03 2017-05-22 12:57:11.000 142 21231.89 167.72 42915.91 47881.04 2017-05-22 12:57:12.000 142 21231.88 167.73 42915.93 47881.08 2017-05-22 12:57:13.000 142 21231.86 167.72 42915.92 47881.07 2017-05-22 12:57:14.000 142 21231.88 167.75 42915.94 47881.08 2017-05-22 12:57:15.000 142 21231.90 167.76 42915.93 47881.06 2017-05-22 12:57:16.000 142 21231.89 167.74 42915.91 47881.11 2017-05-22 12:57:17.000 142 21231.88 167.75 42915.92 47881.08 2017-05-22 12:57:18.000 142 21231.87 167.74 42915.93 47881.06 2017-05-22 12:57:19.000 142 21231.84 167.72 42915.94 47881.08 2017-05-22 12:57:20.000 142 21231.82 167.71 42915.94 47881.08 2017-05-22 12:57:21.000 142 21231.83 167.70 42915.97 47881.11 2017-05-22 12:57:22.000 142 21231.82 167.69 42916.00 47881.09 2017-05-22 12:57:23.000 142 21231.81 167.67 42916.01 47881.13 2017-05-22 12:57:24.000 142 21231.80 167.63 42916.01 47881.14 2017-05-22 12:57:25.000 142 21231.76 167.61 42916.06 47881.13 2017-05-22 12:57:26.000 142 21231.74 167.65 42916.09 47881.14 2017-05-22 12:57:27.000 142 21231.70 167.72 42916.06 47881.14 2017-05-22 12:57:28.000 142 21231.68 167.75 42916.01 47881.12 2017-05-22 12:57:29.000 142 21231.63 167.77 42916.02 47881.09 2017-05-22 12:57:30.000 142 21231.63 167.82 42916.02 47881.07 2017-05-22 12:57:31.000 142 21231.60 167.83 42915.94 47881.03 2017-05-22 12:57:32.000 142 21231.62 167.82 42915.96 47881.00 2017-05-22 12:57:33.000 142 21231.61 167.81 42915.97 47881.01 2017-05-22 12:57:34.000 142 21231.59 167.79 42915.98 47880.98 2017-05-22 12:57:35.000 142 21231.61 167.76 42916.01 47881.00 2017-05-22 12:57:36.000 142 21231.61 167.77 42916.03 47881.03 2017-05-22 12:57:37.000 142 21231.58 167.77 42916.05 47881.05 2017-05-22 12:57:38.000 142 21231.61 167.74 42916.06 47881.08 2017-05-22 12:57:39.000 142 21231.65 167.74 42916.07 47881.09 2017-05-22 12:57:40.000 142 21231.69 167.74 42916.08 47881.12 2017-05-22 12:57:41.000 142 21231.74 167.74 42916.07 47881.13 2017-05-22 12:57:42.000 142 21231.76 167.75 42916.09 47881.17 2017-05-22 12:57:43.000 142 21231.71 167.80 42916.07 47881.17 2017-05-22 12:57:44.000 142 21231.69 167.95 42916.00 47881.15 2017-05-22 12:57:45.000 142 21231.68 168.04 42915.92 47881.06 2017-05-22 12:57:46.000 142 21231.68 168.07 42915.86 47880.99 2017-05-22 12:57:47.000 142 21231.68 168.06 42915.79 47880.93 2017-05-22 12:57:48.000 142 21231.72 168.02 42915.78 47880.90 2017-05-22 12:57:49.000 142 21231.74 167.97 42915.77 47880.89 2017-05-22 12:57:50.000 142 21231.75 167.92 42915.77 47880.85 2017-05-22 12:57:51.000 142 21231.73 167.85 42915.78 47880.88 2017-05-22 12:57:52.000 142 21231.74 167.74 42915.82 47880.89 2017-05-22 12:57:53.000 142 21231.79 167.64 42915.86 47880.94 2017-05-22 12:57:54.000 142 21231.85 167.63 42915.97 47881.05 2017-05-22 12:57:55.000 142 21231.89 167.63 42916.03 47881.13 2017-05-22 12:57:56.000 142 21231.90 167.62 42916.04 47881.13 2017-05-22 12:57:57.000 142 21231.92 167.59 42916.08 47881.21 2017-05-22 12:57:58.000 142 21231.91 167.59 42916.12 47881.21 2017-05-22 12:57:59.000 142 21231.94 167.55 42916.12 47881.25 2017-05-22 12:58:00.000 142 21231.90 167.55 42916.14 47881.28 2017-05-22 12:58:01.000 142 21231.89 167.59 42916.10 47881.30 2017-05-22 12:58:02.000 142 21231.89 167.60 42916.12 47881.26 2017-05-22 12:58:03.000 142 21231.89 167.61 42916.14 47881.23 2017-05-22 12:58:04.000 142 21231.93 167.58 42916.14 47881.25 2017-05-22 12:58:05.000 142 21231.91 167.54 42916.15 47881.24 2017-05-22 12:58:06.000 142 21231.91 167.51 42916.12 47881.22 2017-05-22 12:58:07.000 142 21231.93 167.45 42916.12 47881.24 2017-05-22 12:58:08.000 142 21231.95 167.38 42916.19 47881.28 2017-05-22 12:58:09.000 142 21231.97 167.33 42916.21 47881.31 2017-05-22 12:58:10.000 142 21231.99 167.34 42916.24 47881.33 2017-05-22 12:58:11.000 142 21232.07 167.37 42916.26 47881.40 2017-05-22 12:58:12.000 142 21232.14 167.40 42916.23 47881.44 2017-05-22 12:58:13.000 142 21232.20 167.39 42916.24 47881.48 2017-05-22 12:58:14.000 142 21232.22 167.40 42916.26 47881.50 2017-05-22 12:58:15.000 142 21232.23 167.41 42916.27 47881.52 2017-05-22 12:58:16.000 142 21232.27 167.42 42916.26 47881.55 2017-05-22 12:58:17.000 142 21232.29 167.42 42916.27 47881.57 2017-05-22 12:58:18.000 142 21232.33 167.39 42916.26 47881.57 2017-05-22 12:58:19.000 142 21232.39 167.39 42916.30 47881.59 2017-05-22 12:58:20.000 142 21232.38 167.36 42916.33 47881.60 2017-05-22 12:58:21.000 142 21232.41 167.34 42916.38 47881.68 2017-05-22 12:58:22.000 142 21232.44 167.29 42916.38 47881.67 2017-05-22 12:58:23.000 142 21232.46 167.28 42916.38 47881.71 2017-05-22 12:58:24.000 142 21232.45 167.25 42916.38 47881.72 2017-05-22 12:58:25.000 142 21232.47 167.22 42916.43 47881.77 2017-05-22 12:58:26.000 142 21232.44 167.22 42916.44 47881.79 2017-05-22 12:58:27.000 142 21232.38 167.20 42916.48 47881.77 2017-05-22 12:58:28.000 142 21232.41 167.19 42916.53 47881.77 2017-05-22 12:58:29.000 142 21232.39 167.20 42916.55 47881.82 2017-05-22 12:58:30.000 142 21232.40 167.23 42916.59 47881.81 2017-05-22 12:58:31.000 142 21232.45 167.27 42916.62 47881.87 2017-05-22 12:58:32.000 142 21232.48 167.30 42916.60 47881.89 2017-05-22 12:58:33.000 142 21232.48 167.30 42916.60 47881.90 2017-05-22 12:58:34.000 142 21232.54 167.29 42916.60 47881.93 2017-05-22 12:58:35.000 142 21232.59 167.32 42916.58 47881.99 2017-05-22 12:58:36.000 142 21232.61 167.35 42916.57 47882.00 2017-05-22 12:58:37.000 142 21232.65 167.36 42916.57 47881.98 2017-05-22 12:58:38.000 142 21232.70 167.39 42916.57 47882.05 2017-05-22 12:58:39.000 142 21232.70 167.45 42916.58 47882.04 2017-05-22 12:58:40.000 142 21232.74 167.47 42916.55 47882.05 2017-05-22 12:58:41.000 142 21232.76 167.49 42916.53 47882.04 2017-05-22 12:58:42.000 142 21232.79 167.50 42916.54 47882.04 2017-05-22 12:58:43.000 142 21232.81 167.49 42916.53 47882.03 2017-05-22 12:58:44.000 142 21232.81 167.51 42916.53 47882.03 2017-05-22 12:58:45.000 142 21232.82 167.55 42916.50 47882.03 2017-05-22 12:58:46.000 142 21232.82 167.60 42916.48 47882.03 2017-05-22 12:58:47.000 142 21232.81 167.64 42916.47 47882.03 2017-05-22 12:58:48.000 142 21232.84 167.69 42916.47 47882.01 2017-05-22 12:58:49.000 142 21232.87 167.72 42916.46 47882.02 2017-05-22 12:58:50.000 142 21232.88 167.74 42916.47 47882.03 2017-05-22 12:58:51.000 142 21232.87 167.80 42916.48 47882.06 2017-05-22 12:58:52.000 142 21232.87 167.83 42916.49 47882.03 2017-05-22 12:58:53.000 142 21232.86 167.83 42916.48 47882.04 2017-05-22 12:58:54.000 142 21232.83 167.88 42916.44 47882.04 2017-05-22 12:58:55.000 142 21232.81 167.91 42916.44 47882.02 2017-05-22 12:58:56.000 142 21232.82 167.93 42916.46 47881.99 2017-05-22 12:58:57.000 142 21232.77 167.97 42916.41 47882.01 2017-05-22 12:58:58.000 142 21232.78 168.00 42916.41 47881.97 2017-05-22 12:58:59.000 142 21232.74 168.01 42916.40 47881.96 2017-05-22 12:59:00.000 142 21232.70 168.03 42916.35 47881.93 2017-05-22 12:59:01.000 142 21232.65 168.06 42916.36 47881.90 2017-05-22 12:59:02.000 142 21232.63 168.05 42916.36 47881.85 2017-05-22 12:59:03.000 142 21232.61 168.07 42916.35 47881.84 2017-05-22 12:59:04.000 142 21232.55 168.11 42916.34 47881.76 2017-05-22 12:59:05.000 142 21232.50 168.14 42916.30 47881.78 2017-05-22 12:59:06.000 142 21232.51 168.12 42916.31 47881.75 2017-05-22 12:59:07.000 142 21232.48 168.14 42916.27 47881.71 2017-05-22 12:59:08.000 142 21232.41 168.18 42916.26 47881.69 2017-05-22 12:59:09.000 142 21232.39 168.18 42916.25 47881.65 2017-05-22 12:59:10.000 142 21232.38 168.17 42916.25 47881.61 2017-05-22 12:59:11.000 142 21232.34 168.17 42916.24 47881.63 2017-05-22 12:59:12.000 142 21232.30 168.19 42916.23 47881.62 2017-05-22 12:59:13.000 142 21232.25 168.17 42916.22 47881.56 2017-05-22 12:59:14.000 142 21232.24 168.15 42916.26 47881.55 2017-05-22 12:59:15.000 142 21232.23 168.13 42916.28 47881.55 2017-05-22 12:59:16.000 142 21232.19 168.15 42916.28 47881.56 2017-05-22 12:59:17.000 142 21232.16 168.17 42916.24 47881.52 2017-05-22 12:59:18.000 142 21232.15 168.17 42916.24 47881.49 2017-05-22 12:59:19.000 142 21232.09 168.19 42916.23 47881.48 2017-05-22 12:59:20.000 142 21232.06 168.20 42916.22 47881.46 2017-05-22 12:59:21.000 142 21232.11 168.16 42916.21 47881.46 2017-05-22 12:59:22.000 142 21232.10 168.14 42916.23 47881.48 2017-05-22 12:59:23.000 142 21232.11 168.10 42916.29 47881.46 2017-05-22 12:59:24.000 142 21232.12 168.07 42916.28 47881.46 2017-05-22 12:59:25.000 142 21232.15 168.03 42916.25 47881.47 2017-05-22 12:59:26.000 142 21232.15 168.01 42916.29 47881.50 2017-05-22 12:59:27.000 142 21232.13 168.00 42916.29 47881.49 2017-05-22 12:59:28.000 142 21232.13 167.97 42916.29 47881.53 2017-05-22 12:59:29.000 142 21232.11 167.99 42916.27 47881.53 2017-05-22 12:59:30.000 142 21232.11 167.97 42916.27 47881.51 2017-05-22 12:59:31.000 142 21232.11 167.97 42916.27 47881.52 2017-05-22 12:59:32.000 142 21232.09 167.97 42916.26 47881.49 2017-05-22 12:59:33.000 142 21232.08 167.95 42916.26 47881.49 2017-05-22 12:59:34.000 142 21232.09 167.93 42916.22 47881.45 2017-05-22 12:59:35.000 142 21232.08 167.90 42916.19 47881.43 2017-05-22 12:59:36.000 142 21232.04 167.87 42916.24 47881.41 2017-05-22 12:59:37.000 142 21232.01 167.84 42916.21 47881.43 2017-05-22 12:59:38.000 142 21232.03 167.79 42916.19 47881.41 2017-05-22 12:59:39.000 142 21232.02 167.76 42916.26 47881.42 2017-05-22 12:59:40.000 142 21231.99 167.72 42916.30 47881.41 2017-05-22 12:59:41.000 142 21231.97 167.71 42916.31 47881.42 2017-05-22 12:59:42.000 142 21231.97 167.71 42916.30 47881.46 2017-05-22 12:59:43.000 142 21231.97 167.72 42916.29 47881.44 2017-05-22 12:59:44.000 142 21231.99 167.68 42916.29 47881.42 2017-05-22 12:59:45.000 142 21232.00 167.67 42916.27 47881.44 2017-05-22 12:59:46.000 142 21232.01 167.64 42916.31 47881.45 2017-05-22 12:59:47.000 142 21232.03 167.59 42916.31 47881.46 2017-05-22 12:59:48.000 142 21232.04 167.58 42916.32 47881.50 2017-05-22 12:59:49.000 142 21232.05 167.51 42916.37 47881.55 2017-05-22 12:59:50.000 142 21232.03 167.50 42916.40 47881.55 2017-05-22 12:59:51.000 142 21232.06 167.43 42916.44 47881.58 2017-05-22 12:59:52.000 142 21232.06 167.42 42916.49 47881.60 2017-05-22 12:59:53.000 142 21232.09 167.42 42916.54 47881.66 2017-05-22 12:59:54.000 142 21232.11 167.44 42916.56 47881.69 2017-05-22 12:59:55.000 142 21232.13 167.50 42916.58 47881.72 2017-05-22 12:59:56.000 142 21232.22 167.55 42916.59 47881.80 2017-05-22 12:59:57.000 142 21232.32 167.53 42916.58 47881.82 2017-05-22 12:59:58.000 142 21232.34 167.49 42916.59 47881.86 2017-05-22 12:59:59.000 142 21232.36 167.45 42916.62 47881.88 2017-05-22 13:00:00.000 142 21232.35 167.46 42916.60 47881.91 2017-05-22 13:00:01.000 142 21232.36 167.42 42916.62 47881.94 2017-05-22 13:00:02.000 142 21232.37 167.41 42916.67 47881.92 2017-05-22 13:00:03.000 142 21232.36 167.40 42916.67 47881.95 2017-05-22 13:00:04.000 142 21232.38 167.39 42916.62 47881.95 2017-05-22 13:00:05.000 142 21232.41 167.33 42916.65 47881.95 2017-05-22 13:00:06.000 142 21232.41 167.31 42916.69 47881.95 2017-05-22 13:00:07.000 142 21232.44 167.34 42916.67 47882.00 2017-05-22 13:00:08.000 142 21232.42 167.39 42916.68 47882.00 2017-05-22 13:00:09.000 142 21232.43 167.45 42916.62 47881.97 2017-05-22 13:00:10.000 142 21232.45 167.46 42916.57 47881.94 2017-05-22 13:00:11.000 142 21232.44 167.47 42916.54 47881.92 2017-05-22 13:00:12.000 142 21232.48 167.44 42916.55 47881.90 2017-05-22 13:00:13.000 142 21232.46 167.43 42916.54 47881.88 2017-05-22 13:00:14.000 142 21232.49 167.42 42916.53 47881.87 2017-05-22 13:00:15.000 142 21232.50 167.40 42916.52 47881.87 2017-05-22 13:00:16.000 142 21232.48 167.40 42916.52 47881.85 2017-05-22 13:00:17.000 142 21232.46 167.40 42916.48 47881.86 2017-05-22 13:00:18.000 142 21232.45 167.40 42916.47 47881.82 2017-05-22 13:00:19.000 142 21232.43 167.39 42916.47 47881.81 2017-05-22 13:00:20.000 142 21232.41 167.36 42916.46 47881.82 2017-05-22 13:00:21.000 142 21232.40 167.31 42916.44 47881.81 2017-05-22 13:00:22.000 142 21232.40 167.27 42916.44 47881.79 2017-05-22 13:00:23.000 142 21232.44 167.25 42916.44 47881.80 2017-05-22 13:00:24.000 142 21232.42 167.27 42916.44 47881.81 2017-05-22 13:00:25.000 142 21232.38 167.27 42916.46 47881.81 2017-05-22 13:00:26.000 142 21232.38 167.22 42916.49 47881.78 2017-05-22 13:00:27.000 142 21232.37 167.21 42916.47 47881.80 2017-05-22 13:00:28.000 142 21232.38 167.23 42916.51 47881.83 2017-05-22 13:00:29.000 142 21232.38 167.19 42916.50 47881.79 2017-05-22 13:00:30.000 142 21232.38 167.18 42916.49 47881.80 2017-05-22 13:00:31.000 142 21232.37 167.19 42916.47 47881.78 2017-05-22 13:00:32.000 142 21232.35 167.19 42916.44 47881.82 2017-05-22 13:00:33.000 142 21232.38 167.19 42916.46 47881.80 2017-05-22 13:00:34.000 142 21232.35 167.21 42916.46 47881.78 2017-05-22 13:00:35.000 142 21232.36 167.23 42916.44 47881.78 2017-05-22 13:00:36.000 142 21232.41 167.26 42916.39 47881.78 2017-05-22 13:00:37.000 142 21232.45 167.26 42916.40 47881.76 2017-05-22 13:00:38.000 142 21232.46 167.25 42916.40 47881.79 2017-05-22 13:00:39.000 142 21232.40 167.24 42916.38 47881.78 2017-05-22 13:00:40.000 142 21232.42 167.22 42916.35 47881.76 2017-05-22 13:00:41.000 142 21232.36 167.23 42916.37 47881.74 2017-05-22 13:00:42.000 142 21232.32 167.24 42916.37 47881.70 2017-05-22 13:00:43.000 142 21232.32 167.25 42916.34 47881.69 2017-05-22 13:00:44.000 142 21232.31 167.26 42916.33 47881.68 2017-05-22 13:00:45.000 142 21232.31 167.25 42916.31 47881.65 2017-05-22 13:00:46.000 142 21232.30 167.22 42916.33 47881.64 2017-05-22 13:00:47.000 142 21232.31 167.19 42916.31 47881.63 2017-05-22 13:00:48.000 142 21232.30 167.16 42916.27 47881.63 2017-05-22 13:00:49.000 142 21232.29 167.13 42916.30 47881.61 2017-05-22 13:00:50.000 142 21232.29 167.10 42916.28 47881.59 2017-05-22 13:00:51.000 142 21232.30 167.11 42916.29 47881.60 2017-05-22 13:00:52.000 142 21232.29 167.11 42916.31 47881.62 2017-05-22 13:00:53.000 142 21232.30 167.10 42916.34 47881.60 2017-05-22 13:00:54.000 142 21232.29 167.10 42916.34 47881.61 2017-05-22 13:00:55.000 142 21232.27 167.14 42916.28 47881.61 2017-05-22 13:00:56.000 142 21232.24 167.21 42916.27 47881.57 2017-05-22 13:00:57.000 142 21232.25 167.19 42916.28 47881.55 2017-05-22 13:00:58.000 142 21232.22 167.23 42916.26 47881.53 2017-05-22 13:00:59.000 142 21232.21 167.25 42916.26 47881.54 2017-05-22 13:01:00.000 142 21232.22 167.25 42916.25 47881.53 2017-05-22 13:01:01.000 142 21232.21 167.23 42916.21 47881.52 2017-05-22 13:01:02.000 142 21232.26 167.20 42916.21 47881.50 2017-05-22 13:01:03.000 142 21232.24 167.22 42916.24 47881.54 2017-05-22 13:01:04.000 142 21232.23 167.22 42916.21 47881.53 2017-05-22 13:01:05.000 142 21232.22 167.19 42916.22 47881.48 2017-05-22 13:01:06.000 142 21232.21 167.16 42916.19 47881.51 2017-05-22 13:01:07.000 142 21232.18 167.15 42916.21 47881.49 2017-05-22 13:01:08.000 142 21232.15 167.14 42916.19 47881.48 2017-05-22 13:01:09.000 142 21232.09 167.15 42916.18 47881.46 2017-05-22 13:01:10.000 142 21232.07 167.17 42916.19 47881.45 2017-05-22 13:01:11.000 142 21232.07 167.19 42916.17 47881.39 2017-05-22 13:01:12.000 142 21232.12 167.20 42916.09 47881.38 2017-05-22 13:01:13.000 142 21232.17 167.19 42916.06 47881.38 2017-05-22 13:01:14.000 142 21232.20 167.17 42916.02 47881.35 2017-05-22 13:01:15.000 142 21232.20 167.16 42916.02 47881.32 2017-05-22 13:01:16.000 142 21232.21 167.13 42916.02 47881.34 2017-05-22 13:01:17.000 142 21232.24 167.10 42916.03 47881.34 2017-05-22 13:01:18.000 142 21232.27 167.09 42916.05 47881.33 2017-05-22 13:01:19.000 142 21232.24 167.07 42916.05 47881.31 2017-05-22 13:01:20.000 142 21232.28 167.03 42916.01 47881.34 2017-05-22 13:01:21.000 142 21232.33 167.02 42916.01 47881.37 2017-05-22 13:01:22.000 142 21232.37 167.00 42915.97 47881.34 2017-05-22 13:01:23.000 142 21232.39 167.00 42915.97 47881.39 2017-05-22 13:01:24.000 142 21232.37 167.01 42915.94 47881.40 2017-05-22 13:01:25.000 142 21232.36 166.98 42915.94 47881.38 2017-05-22 13:01:26.000 142 21232.37 166.96 42915.94 47881.35 2017-05-22 13:01:27.000 142 21232.34 166.95 42915.96 47881.35 2017-05-22 13:01:28.000 142 21232.35 166.95 42915.97 47881.35 2017-05-22 13:01:29.000 142 21232.42 166.96 42915.94 47881.34 2017-05-22 13:01:30.000 142 21232.41 166.91 42915.94 47881.34 2017-05-22 13:01:31.000 142 21232.41 166.83 42915.94 47881.37 2017-05-22 13:01:32.000 142 21232.46 166.74 42916.01 47881.35 2017-05-22 13:01:33.000 142 21232.46 166.68 42916.05 47881.41 2017-05-22 13:01:34.000 142 21232.46 166.62 42916.08 47881.45 2017-05-22 13:01:35.000 142 21232.46 166.57 42916.11 47881.45 2017-05-22 13:01:36.000 142 21232.50 166.53 42916.11 47881.48 2017-05-22 13:01:37.000 142 21232.48 166.50 42916.14 47881.51 2017-05-22 13:01:38.000 142 21232.52 166.46 42916.16 47881.52 2017-05-22 13:01:39.000 142 21232.53 166.47 42916.17 47881.52 2017-05-22 13:01:40.000 142 21232.56 166.50 42916.16 47881.56 2017-05-22 13:01:41.000 142 21232.58 166.51 42916.17 47881.61 2017-05-22 13:01:42.000 142 21232.63 166.50 42916.14 47881.63 2017-05-22 13:01:43.000 142 21232.72 166.56 42916.17 47881.68 2017-05-22 13:01:44.000 142 21232.82 166.57 42916.17 47881.71 2017-05-22 13:01:45.000 142 21232.92 166.58 42916.18 47881.73 2017-05-22 13:01:46.000 142 21233.00 166.58 42916.19 47881.78 2017-05-22 13:01:47.000 142 21233.07 166.54 42916.22 47881.85 2017-05-22 13:01:48.000 142 21233.14 166.50 42916.25 47881.87 2017-05-22 13:01:49.000 142 21233.23 166.44 42916.26 47881.95 2017-05-22 13:01:50.000 142 21233.32 166.38 42916.35 47882.04 2017-05-22 13:01:51.000 142 21233.37 166.35 42916.37 47882.09 2017-05-22 13:01:52.000 142 21233.42 166.33 42916.39 47882.15 2017-05-22 13:01:53.000 142 21233.47 166.24 42916.44 47882.23 2017-05-22 13:01:54.000 142 21233.49 166.20 42916.49 47882.26 2017-05-22 13:01:55.000 142 21233.53 166.12 42916.49 47882.29 2017-05-22 13:01:56.000 142 21233.53 166.07 42916.53 47882.32 2017-05-22 13:01:57.000 142 21233.55 166.04 42916.52 47882.34 2017-05-22 13:01:58.000 142 21233.56 166.03 42916.52 47882.33 2017-05-22 13:01:59.000 142 21233.56 166.01 42916.50 47882.33 2017-05-22 13:02:00.000 142 21233.59 165.97 42916.52 47882.35 2017-05-22 13:02:01.000 142 21233.59 165.96 42916.48 47882.38 2017-05-22 13:02:02.000 142 21233.57 165.95 42916.46 47882.35 2017-05-22 13:02:03.000 142 21233.53 165.92 42916.46 47882.30 2017-05-22 13:02:04.000 142 21233.54 165.85 42916.40 47882.29 2017-05-22 13:02:05.000 142 21233.51 165.84 42916.39 47882.24 2017-05-22 13:02:06.000 142 21233.50 165.80 42916.37 47882.22 2017-05-22 13:02:07.000 142 21233.47 165.79 42916.35 47882.18 2017-05-22 13:02:08.000 142 21233.48 165.79 42916.31 47882.14 2017-05-22 13:02:09.000 142 21233.45 165.82 42916.30 47882.14 2017-05-22 13:02:10.000 142 21233.47 165.84 42916.26 47882.11 2017-05-22 13:02:11.000 142 21233.47 165.85 42916.22 47882.07 2017-05-22 13:02:12.000 142 21233.48 165.85 42916.19 47882.03 2017-05-22 13:02:13.000 142 21233.44 165.87 42916.16 47882.02 2017-05-22 13:02:14.000 142 21233.38 165.93 42916.15 47881.99 2017-05-22 13:02:15.000 142 21233.38 165.95 42916.12 47881.94 2017-05-22 13:02:16.000 142 21233.37 165.93 42916.12 47881.92 2017-05-22 13:02:17.000 142 21233.38 165.89 42916.12 47881.89 2017-05-22 13:02:18.000 142 21233.38 165.85 42916.12 47881.91 2017-05-22 13:02:19.000 142 21233.38 165.81 42916.12 47881.92 2017-05-22 13:02:20.000 142 21233.39 165.76 42916.16 47881.92 2017-05-22 13:02:21.000 142 21233.39 165.76 42916.19 47881.91 2017-05-22 13:02:22.000 142 21233.42 165.80 42916.17 47881.97 2017-05-22 13:02:23.000 142 21233.46 165.86 42916.17 47881.99 2017-05-22 13:02:24.000 142 21233.46 165.90 42916.18 47882.02 2017-05-22 13:02:25.000 142 21233.50 165.86 42916.16 47882.00 2017-05-22 13:02:26.000 142 21233.49 165.85 42916.16 47882.01 2017-05-22 13:02:27.000 142 21233.48 165.87 42916.16 47882.00 2017-05-22 13:02:28.000 142 21233.49 165.88 42916.19 47882.02 2017-05-22 13:02:29.000 142 21233.49 165.85 42916.23 47882.03 2017-05-22 13:02:30.000 142 21233.47 165.91 42916.22 47882.02 2017-05-22 13:02:31.000 142 21233.45 165.93 42916.21 47882.02 2017-05-22 13:02:32.000 142 21233.44 165.92 42916.21 47882.04 2017-05-22 13:02:33.000 142 21233.45 165.91 42916.23 47882.05 2017-05-22 13:02:34.000 142 21233.46 165.93 42916.24 47882.07 2017-05-22 13:02:35.000 142 21233.48 165.87 42916.26 47882.05 2017-05-22 13:02:36.000 142 21233.50 165.85 42916.28 47882.10 2017-05-22 13:02:37.000 142 21233.51 165.83 42916.27 47882.10 2017-05-22 13:02:38.000 142 21233.54 165.79 42916.30 47882.13 2017-05-22 13:02:39.000 142 21233.56 165.76 42916.32 47882.13 2017-05-22 13:02:40.000 142 21233.60 165.70 42916.35 47882.17 2017-05-22 13:02:41.000 142 21233.66 165.64 42916.38 47882.20 2017-05-22 13:02:42.000 142 21233.68 165.57 42916.42 47882.26 2017-05-22 13:02:43.000 142 21233.69 165.52 42916.48 47882.33 2017-05-22 13:02:44.000 142 21233.72 165.49 42916.54 47882.39 2017-05-22 13:02:45.000 142 21233.76 165.43 42916.62 47882.44 2017-05-22 13:02:46.000 142 21233.81 165.37 42916.64 47882.49 2017-05-22 13:02:47.000 142 21233.83 165.33 42916.67 47882.55 2017-05-22 13:02:48.000 142 21233.84 165.32 42916.67 47882.58 2017-05-22 13:02:49.000 142 21233.86 165.28 42916.69 47882.57 2017-05-22 13:02:50.000 142 21233.86 165.25 42916.71 47882.63 2017-05-22 13:02:51.000 142 21233.86 165.24 42916.74 47882.65 2017-05-22 13:02:52.000 142 21233.85 165.19 42916.79 47882.65 2017-05-22 13:02:53.000 142 21233.79 165.11 42916.81 47882.68 2017-05-22 13:02:54.000 142 21233.76 165.01 42916.81 47882.70 2017-05-22 13:02:55.000 142 21233.69 164.94 42916.77 47882.69 2017-05-22 13:02:56.000 142 21233.61 164.91 42916.77 47882.63 2017-05-22 13:02:57.000 142 21233.60 164.86 42916.76 47882.61 2017-05-22 13:02:58.000 142 21233.58 164.80 42916.75 47882.58 2017-05-22 13:02:59.000 142 21233.55 164.78 42916.71 47882.55 2017-05-22 13:03:00.000 142 21233.55 164.77 42916.73 47882.53 2017-05-22 13:03:01.000 142 21233.52 164.76 42916.69 47882.51 2017-05-22 13:03:02.000 142 21233.50 164.79 42916.67 47882.48 2017-05-22 13:03:03.000 142 21233.48 164.81 42916.69 47882.46 2017-05-22 13:03:04.000 142 21233.45 164.81 42916.67 47882.45 2017-05-22 13:03:05.000 142 21233.40 164.84 42916.62 47882.41 2017-05-22 13:03:06.000 142 21233.37 164.86 42916.59 47882.36 2017-05-22 13:03:07.000 142 21233.39 164.88 42916.62 47882.37 2017-05-22 13:03:08.000 142 21233.40 164.86 42916.66 47882.33 2017-05-22 13:03:09.000 142 21233.43 164.84 42916.68 47882.39 2017-05-22 13:03:10.000 142 21233.49 164.82 42916.72 47882.43 2017-05-22 13:03:11.000 142 21233.51 164.82 42916.74 47882.49 2017-05-22 13:03:12.000 142 21233.51 164.83 42916.81 47882.53 2017-05-22 13:03:13.000 142 21233.53 164.83 42916.84 47882.57 2017-05-22 13:03:14.000 142 21233.56 164.90 42916.85 47882.60 2017-05-22 13:03:15.000 142 21233.57 164.93 42916.83 47882.63 2017-05-22 13:03:16.000 142 21233.62 164.92 42916.83 47882.64 2017-05-22 13:03:17.000 142 21233.61 164.90 42916.81 47882.62 2017-05-22 13:03:18.000 142 21233.57 164.87 42916.86 47882.61 2017-05-22 13:03:19.000 142 21233.54 164.83 42916.86 47882.61 2017-05-22 13:03:20.000 142 21233.54 164.79 42916.88 47882.61 2017-05-22 13:03:21.000 142 21233.50 164.79 42916.88 47882.63 2017-05-22 13:03:22.000 142 21233.45 164.76 42916.90 47882.62 2017-05-22 13:03:23.000 142 21233.40 164.74 42916.94 47882.63 2017-05-22 13:03:24.000 142 21233.39 164.75 42916.94 47882.62 2017-05-22 13:03:25.000 142 21233.35 164.80 42916.88 47882.59 2017-05-22 13:03:26.000 142 21233.29 164.83 42916.83 47882.57 2017-05-22 13:03:27.000 142 21233.30 164.87 42916.85 47882.55 2017-05-22 13:03:28.000 142 21233.33 164.84 42916.79 47882.51 2017-05-22 13:03:29.000 142 21233.31 164.84 42916.74 47882.48 2017-05-22 13:03:30.000 142 21233.30 164.83 42916.72 47882.44 2017-05-22 13:03:31.000 142 21233.29 164.82 42916.71 47882.42 2017-05-22 13:03:32.000 142 21233.30 164.81 42916.67 47882.42 2017-05-22 13:03:33.000 142 21233.29 164.80 42916.62 47882.40 2017-05-22 13:03:34.000 142 21233.28 164.80 42916.62 47882.36 2017-05-22 13:03:35.000 142 21233.33 164.81 42916.61 47882.36 2017-05-22 13:03:36.000 142 21233.37 164.81 42916.62 47882.36 2017-05-22 13:03:37.000 142 21233.38 164.78 42916.60 47882.38 2017-05-22 13:03:38.000 142 21233.38 164.81 42916.59 47882.36 2017-05-22 13:03:39.000 142 21233.40 164.84 42916.59 47882.36 2017-05-22 13:03:40.000 142 21233.44 164.89 42916.57 47882.36 2017-05-22 13:03:41.000 142 21233.46 164.90 42916.56 47882.34 2017-05-22 13:03:42.000 142 21233.49 164.92 42916.53 47882.33 2017-05-22 13:03:43.000 142 21233.52 164.95 42916.50 47882.32 2017-05-22 13:03:44.000 142 21233.55 164.95 42916.51 47882.37 2017-05-22 13:03:45.000 142 21233.57 164.95 42916.52 47882.39 2017-05-22 13:03:46.000 142 21233.59 164.94 42916.53 47882.39 2017-05-22 13:03:47.000 142 21233.65 164.89 42916.55 47882.40 2017-05-22 13:03:48.000 142 21233.69 164.88 42916.55 47882.42 2017-05-22 13:03:49.000 142 21233.76 164.89 42916.60 47882.48 2017-05-22 13:03:50.000 142 21233.87 164.93 42916.59 47882.51 2017-05-22 13:03:51.000 142 21233.94 164.93 42916.60 47882.53 2017-05-22 13:03:52.000 142 21234.00 164.90 42916.64 47882.64 2017-05-22 13:03:53.000 142 21234.01 164.86 42916.65 47882.63 2017-05-22 13:03:54.000 142 21234.04 164.82 42916.68 47882.70 2017-05-22 13:03:55.000 142 21234.03 164.82 42916.72 47882.71 2017-05-22 13:03:56.000 142 21234.06 164.79 42916.78 47882.80 2017-05-22 13:03:57.000 142 21234.07 164.77 42916.80 47882.80 2017-05-22 13:03:58.000 142 21234.10 164.75 42916.80 47882.86 2017-05-22 13:03:59.000 142 21234.07 164.75 42916.81 47882.87 2017-05-22 13:04:00.000 142 21234.06 164.75 42916.82 47882.86 2017-05-22 13:04:01.000 142 21234.07 164.71 42916.83 47882.87 2017-05-22 13:04:02.000 142 21234.05 164.69 42916.84 47882.83 2017-05-22 13:04:03.000 142 21234.06 164.67 42916.83 47882.87 2017-05-22 13:04:04.000 142 21234.05 164.64 42916.82 47882.84 2017-05-22 13:04:05.000 142 21234.02 164.59 42916.84 47882.85 2017-05-22 13:04:06.000 142 21234.01 164.56 42916.85 47882.87 2017-05-22 13:04:07.000 142 21233.97 164.53 42916.86 47882.85 2017-05-22 13:04:08.000 142 21233.96 164.59 42916.85 47882.87 2017-05-22 13:04:09.000 142 21233.94 164.64 42916.79 47882.84 2017-05-22 13:04:10.000 142 21233.92 164.65 42916.78 47882.81 2017-05-22 13:04:11.000 142 21233.93 164.63 42916.76 47882.78 2017-05-22 13:04:12.000 142 21233.93 164.61 42916.76 47882.75 2017-05-22 13:04:13.000 142 21233.86 164.59 42916.72 47882.72 2017-05-22 13:04:14.000 142 21233.79 164.52 42916.71 47882.69 2017-05-22 13:04:15.000 142 21233.75 164.51 42916.76 47882.67 2017-05-22 13:04:16.000 142 21233.72 164.47 42916.77 47882.70 2017-05-22 13:04:17.000 142 21233.70 164.52 42916.76 47882.67 2017-05-22 13:04:18.000 142 21233.66 164.52 42916.76 47882.68 2017-05-22 13:04:19.000 142 21233.63 164.50 42916.72 47882.64 2017-05-22 13:04:20.000 142 21233.64 164.47 42916.69 47882.60 2017-05-22 13:04:21.000 142 21233.64 164.47 42916.69 47882.57 2017-05-22 13:04:22.000 142 21233.66 164.50 42916.69 47882.55 2017-05-22 13:04:23.000 142 21233.72 164.58 42916.66 47882.57 2017-05-22 13:04:24.000 142 21233.74 164.60 42916.60 47882.51 2017-05-22 13:04:25.000 142 21233.73 164.64 42916.58 47882.52 2017-05-22 13:04:26.000 142 21233.76 164.69 42916.53 47882.48 2017-05-22 13:04:27.000 142 21233.75 164.70 42916.46 47882.45 2017-05-22 13:04:28.000 142 21233.78 164.71 42916.46 47882.43 2017-05-22 13:04:29.000 142 21233.86 164.65 42916.46 47882.42 2017-05-22 13:04:30.000 142 21233.86 164.62 42916.46 47882.41 2017-05-22 13:04:31.000 142 21233.83 164.63 42916.43 47882.46 2017-05-22 13:04:32.000 142 21233.80 164.64 42916.44 47882.41 2017-05-22 13:04:33.000 142 21233.82 164.61 42916.44 47882.42 2017-05-22 13:04:34.000 142 21233.83 164.55 42916.47 47882.44 2017-05-22 13:04:35.000 142 21233.86 164.52 42916.46 47882.46 2017-05-22 13:04:36.000 142 21233.87 164.48 42916.49 47882.46 2017-05-22 13:04:37.000 142 21233.89 164.40 42916.53 47882.49 2017-05-22 13:04:38.000 142 21233.90 164.30 42916.58 47882.51 2017-05-22 13:04:39.000 142 21233.87 164.25 42916.66 47882.59 2017-05-22 13:04:40.000 142 21233.83 164.16 42916.72 47882.66 2017-05-22 13:04:41.000 142 21233.76 164.07 42916.75 47882.61 2017-05-22 13:04:42.000 142 21233.66 164.00 42916.73 47882.63 2017-05-22 13:04:43.000 142 21233.57 163.92 42916.71 47882.57 2017-05-22 13:04:44.000 142 21233.54 163.84 42916.73 47882.57 2017-05-22 13:04:45.000 142 21233.48 163.80 42916.74 47882.50 2017-05-22 13:04:46.000 142 21233.43 163.76 42916.73 47882.51 2017-05-22 13:04:47.000 142 21233.44 163.75 42916.72 47882.47 2017-05-22 13:04:48.000 142 21233.44 163.75 42916.69 47882.48 2017-05-22 13:04:49.000 142 21233.41 163.77 42916.65 47882.42 2017-05-22 13:04:50.000 142 21233.42 163.77 42916.62 47882.42 2017-05-22 13:04:51.000 142 21233.44 163.76 42916.59 47882.37 2017-05-22 13:04:52.000 142 21233.47 163.78 42916.57 47882.38 2017-05-22 13:04:53.000 142 21233.51 163.85 42916.59 47882.40 2017-05-22 13:04:54.000 142 21233.55 163.89 42916.60 47882.42 2017-05-22 13:04:55.000 142 21233.58 163.92 42916.59 47882.39 2017-05-22 13:04:56.000 142 21233.55 163.94 42916.55 47882.42 2017-05-22 13:04:57.000 142 21233.57 163.97 42916.53 47882.43 2017-05-22 13:04:58.000 142 21233.61 163.98 42916.54 47882.46 2017-05-22 13:04:59.000 142 21233.66 164.03 42916.57 47882.46 2017-05-22 13:05:00.000 142 21233.62 164.04 42916.62 47882.46 2017-05-22 13:05:01.000 142 21233.61 164.05 42916.65 47882.48 2017-05-22 13:05:02.000 142 21233.61 164.10 42916.65 47882.48 2017-05-22 13:05:03.000 142 21233.57 164.14 42916.67 47882.50 2017-05-22 13:05:04.000 142 21233.58 164.16 42916.65 47882.50 2017-05-22 13:05:05.000 142 21233.56 164.16 42916.66 47882.48 2017-05-22 13:05:06.000 142 21233.51 164.18 42916.64 47882.46 2017-05-22 13:05:07.000 142 21233.52 164.22 42916.65 47882.48 2017-05-22 13:05:08.000 142 21233.47 164.25 42916.65 47882.45 2017-05-22 13:05:09.000 142 21233.45 164.30 42916.65 47882.44 2017-05-22 13:05:10.000 142 21233.46 164.31 42916.62 47882.44 2017-05-22 13:05:11.000 142 21233.42 164.35 42916.60 47882.40 2017-05-22 13:05:12.000 142 21233.42 164.39 42916.60 47882.36 2017-05-22 13:05:13.000 142 21233.41 164.40 42916.57 47882.37 2017-05-22 13:05:14.000 142 21233.42 164.40 42916.55 47882.34 2017-05-22 13:05:15.000 142 21233.39 164.42 42916.54 47882.34 2017-05-22 13:05:16.000 142 21233.39 164.42 42916.56 47882.35 2017-05-22 13:05:17.000 142 21233.38 164.47 42916.54 47882.33 2017-05-22 13:05:18.000 142 21233.33 164.50 42916.56 47882.28 2017-05-22 13:05:19.000 142 21233.29 164.52 42916.54 47882.31 2017-05-22 13:05:20.000 142 21233.26 164.50 42916.53 47882.26 2017-05-22 13:05:21.000 142 21233.21 164.45 42916.49 47882.23 2017-05-22 13:05:22.000 142 21233.13 164.36 42916.48 47882.17 2017-05-22 13:05:23.000 142 21233.06 164.30 42916.44 47882.15 2017-05-22 13:05:24.000 142 21233.05 164.22 42916.46 47882.07 2017-05-22 13:05:25.000 142 21233.03 164.17 42916.42 47882.05 2017-05-22 13:05:26.000 142 21233.01 164.10 42916.38 47882.02 2017-05-22 13:05:27.000 142 21233.06 164.05 42916.39 47882.02 2017-05-22 13:05:28.000 142 21233.09 164.02 42916.41 47882.04 2017-05-22 13:05:29.000 142 21233.10 164.00 42916.39 47882.04 2017-05-22 13:05:30.000 142 21233.10 163.96 42916.42 47882.03 2017-05-22 13:05:31.000 142 21233.08 163.96 42916.40 47882.02 2017-05-22 13:05:32.000 142 21233.05 163.94 42916.38 47882.02 2017-05-22 13:05:33.000 142 21233.01 163.97 42916.42 47882.01 2017-05-22 13:05:34.000 142 21232.98 163.95 42916.46 47882.03 2017-05-22 13:05:35.000 142 21232.99 164.00 42916.48 47882.02 2017-05-22 13:05:36.000 142 21233.03 164.12 42916.51 47882.05 2017-05-22 13:05:37.000 142 21233.09 164.22 42916.49 47882.12 2017-05-22 13:05:38.000 142 21233.13 164.27 42916.52 47882.13 2017-05-22 13:05:39.000 142 21233.16 164.35 42916.55 47882.20 2017-05-22 13:05:40.000 142 21233.19 164.36 42916.57 47882.22 2017-05-22 13:05:41.000 142 21233.17 164.36 42916.62 47882.28 2017-05-22 13:05:42.000 142 21233.20 164.39 42916.69 47882.32 2017-05-22 13:05:43.000 142 21233.21 164.39 42916.71 47882.37 2017-05-22 13:05:44.000 142 21233.21 164.42 42916.74 47882.39 2017-05-22 13:05:45.000 142 21233.21 164.46 42916.79 47882.42 2017-05-22 13:05:46.000 142 21233.22 164.49 42916.79 47882.46 2017-05-22 13:05:47.000 142 21233.20 164.50 42916.82 47882.45 2017-05-22 13:05:48.000 142 21233.20 164.52 42916.84 47882.50 2017-05-22 13:05:49.000 142 21233.20 164.52 42916.86 47882.49 2017-05-22 13:05:50.000 142 21233.20 164.53 42916.87 47882.51 2017-05-22 13:05:51.000 142 21233.17 164.53 42916.86 47882.51 2017-05-22 13:05:52.000 142 21233.18 164.54 42916.87 47882.51 2017-05-22 13:05:53.000 142 21233.17 164.56 42916.87 47882.53 2017-05-22 13:05:54.000 142 21233.16 164.62 42916.86 47882.52 2017-05-22 13:05:55.000 142 21233.09 164.62 42916.89 47882.52 2017-05-22 13:05:56.000 142 21233.09 164.60 42916.90 47882.47 2017-05-22 13:05:57.000 142 21233.07 164.61 42916.88 47882.48 2017-05-22 13:05:58.000 142 21233.09 164.66 42916.86 47882.49 2017-05-22 13:05:59.000 142 21233.06 164.69 42916.87 47882.46 2017-05-22 13:06:00.000 142 21233.02 164.71 42916.87 47882.45 2017-05-22 13:06:01.000 142 21233.01 164.70 42916.84 47882.40 2017-05-22 13:06:02.000 142 21233.00 164.69 42916.87 47882.41 2017-05-22 13:06:03.000 142 21232.94 164.71 42916.85 47882.41 2017-05-22 13:06:04.000 142 21232.89 164.72 42916.85 47882.39 2017-05-22 13:06:05.000 142 21232.80 164.74 42916.87 47882.38 2017-05-22 13:06:06.000 142 21232.81 164.72 42916.87 47882.34 2017-05-22 13:06:07.000 142 21232.77 164.69 42916.88 47882.34 2017-05-22 13:06:08.000 142 21232.69 164.66 42916.90 47882.32 2017-05-22 13:06:09.000 142 21232.68 164.65 42916.91 47882.36 2017-05-22 13:06:10.000 142 21232.68 164.68 42916.93 47882.34 2017-05-22 13:06:11.000 142 21232.68 164.71 42916.93 47882.35 2017-05-22 13:06:12.000 142 21232.66 164.75 42916.92 47882.34 2017-05-22 13:06:13.000 142 21232.64 164.82 42916.97 47882.35 2017-05-22 13:06:14.000 142 21232.62 164.87 42916.94 47882.32 2017-05-22 13:06:15.000 142 21232.63 164.94 42916.92 47882.32 2017-05-22 13:06:16.000 142 21232.65 165.03 42916.94 47882.32 2017-05-22 13:06:17.000 142 21232.61 165.11 42916.94 47882.31 2017-05-22 13:06:18.000 142 21232.63 165.16 42916.94 47882.32 2017-05-22 13:06:19.000 142 21232.60 165.25 42916.91 47882.31 2017-05-22 13:06:20.000 142 21232.58 165.32 42916.91 47882.28 2017-05-22 13:06:21.000 142 21232.56 165.36 42916.88 47882.28 2017-05-22 13:06:22.000 142 21232.52 165.42 42916.85 47882.26 2017-05-22 13:06:23.000 142 21232.48 165.41 42916.85 47882.22 2017-05-22 13:06:24.000 142 21232.40 165.39 42916.80 47882.16 2017-05-22 13:06:25.000 142 21232.28 165.37 42916.77 47882.09 2017-05-22 13:06:26.000 142 21232.22 165.35 42916.77 47882.03 2017-05-22 13:06:27.000 142 21232.13 165.38 42916.71 47881.96 2017-05-22 13:06:28.000 142 21232.11 165.39 42916.65 47881.91 2017-05-22 13:06:29.000 142 21232.06 165.41 42916.65 47881.87 2017-05-22 13:06:30.000 142 21232.04 165.45 42916.64 47881.85 2017-05-22 13:06:31.000 142 21232.05 165.44 42916.62 47881.80 2017-05-22 13:06:32.000 142 21232.04 165.47 42916.65 47881.82 2017-05-22 13:06:33.000 142 21232.06 165.51 42916.64 47881.78 2017-05-22 13:06:34.000 142 21232.05 165.54 42916.62 47881.77 2017-05-22 13:06:35.000 142 21231.99 165.54 42916.62 47881.80 2017-05-22 13:06:36.000 142 21232.00 165.54 42916.60 47881.76 2017-05-22 13:06:37.000 142 21231.96 165.56 42916.61 47881.79 2017-05-22 13:06:38.000 142 21231.96 165.59 42916.61 47881.74 2017-05-22 13:06:39.000 142 21231.94 165.62 42916.61 47881.75 2017-05-22 13:06:40.000 142 21231.91 165.64 42916.58 47881.74 2017-05-22 13:06:41.000 142 21231.94 165.61 42916.58 47881.71 2017-05-22 13:06:42.000 142 21231.87 165.57 42916.54 47881.68 2017-05-22 13:06:43.000 142 21231.75 165.50 42916.51 47881.61 2017-05-22 13:06:44.000 142 21231.71 165.41 42916.49 47881.57 2017-05-22 13:06:45.000 142 21231.70 165.31 42916.48 47881.51 2017-05-22 13:06:46.000 142 21231.72 165.21 42916.50 47881.50 2017-05-22 13:06:47.000 142 21231.68 165.19 42916.48 47881.50 2017-05-22 13:06:48.000 142 21231.64 165.19 42916.42 47881.47 2017-05-22 13:06:49.000 142 21231.61 165.19 42916.40 47881.43 2017-05-22 13:06:50.000 142 21231.57 165.16 42916.38 47881.38 2017-05-22 13:06:51.000 142 21231.54 165.12 42916.34 47881.34 2017-05-22 13:06:52.000 142 21231.54 165.11 42916.30 47881.32 2017-05-22 13:06:53.000 142 21231.55 165.11 42916.32 47881.29 2017-05-22 13:06:54.000 142 21231.55 165.08 42916.32 47881.29 2017-05-22 13:06:55.000 142 21231.54 165.08 42916.30 47881.28 2017-05-22 13:06:56.000 142 21231.58 165.07 42916.27 47881.26 2017-05-22 13:06:57.000 142 21231.58 165.08 42916.27 47881.28 2017-05-22 13:06:58.000 142 21231.63 165.10 42916.28 47881.25 2017-05-22 13:06:59.000 142 21231.63 165.10 42916.28 47881.27 2017-05-22 13:07:00.000 142 21231.67 165.09 42916.26 47881.30 2017-05-22 13:07:01.000 142 21231.70 165.11 42916.28 47881.27 2017-05-22 13:07:02.000 142 21231.70 165.12 42916.26 47881.30 2017-05-22 13:07:03.000 142 21231.70 165.14 42916.26 47881.32 2017-05-22 13:07:04.000 142 21231.70 165.19 42916.26 47881.34 2017-05-22 13:07:05.000 142 21231.72 165.23 42916.28 47881.34 2017-05-22 13:07:06.000 142 21231.73 165.23 42916.29 47881.33 2017-05-22 13:07:07.000 142 21231.75 165.24 42916.28 47881.32 2017-05-22 13:07:08.000 142 21231.75 165.25 42916.28 47881.32 2017-05-22 13:07:09.000 142 21231.77 165.26 42916.29 47881.36 2017-05-22 13:07:10.000 142 21231.77 165.24 42916.30 47881.39 2017-05-22 13:07:11.000 142 21231.76 165.25 42916.32 47881.37 2017-05-22 13:07:12.000 142 21231.76 165.28 42916.35 47881.40 2017-05-22 13:07:13.000 142 21231.76 165.29 42916.36 47881.40 2017-05-22 13:07:14.000 142 21231.74 165.29 42916.39 47881.42 2017-05-22 13:07:15.000 142 21231.71 165.32 42916.40 47881.45 2017-05-22 13:07:16.000 142 21231.66 165.33 42916.41 47881.42 2017-05-22 13:07:17.000 142 21231.63 165.34 42916.43 47881.42 2017-05-22 13:07:18.000 142 21231.60 165.33 42916.44 47881.44 2017-05-22 13:07:19.000 142 21231.55 165.32 42916.44 47881.42 2017-05-22 13:07:20.000 142 21231.51 165.29 42916.49 47881.44 2017-05-22 13:07:21.000 142 21231.47 165.32 42916.53 47881.46 2017-05-22 13:07:22.000 142 21231.48 165.32 42916.56 47881.46 2017-05-22 13:07:23.000 142 21231.48 165.34 42916.58 47881.47 2017-05-22 13:07:24.000 142 21231.49 165.38 42916.57 47881.46 2017-05-22 13:07:25.000 142 21231.48 165.41 42916.58 47881.48 2017-05-22 13:07:26.000 142 21231.47 165.43 42916.59 47881.49 2017-05-22 13:07:27.000 142 21231.43 165.43 42916.59 47881.49 2017-05-22 13:07:28.000 142 21231.45 165.47 42916.57 47881.46 2017-05-22 13:07:29.000 142 21231.46 165.48 42916.59 47881.49 2017-05-22 13:07:30.000 142 21231.51 165.49 42916.58 47881.51 2017-05-22 13:07:31.000 142 21231.51 165.49 42916.57 47881.52 2017-05-22 13:07:32.000 142 21231.57 165.46 42916.62 47881.55 2017-05-22 13:07:33.000 142 21231.55 165.48 42916.62 47881.55 2017-05-22 13:07:34.000 142 21231.57 165.48 42916.69 47881.59 2017-05-22 13:07:35.000 142 21231.60 165.47 42916.69 47881.56 2017-05-22 13:07:36.000 142 21231.64 165.49 42916.69 47881.61 2017-05-22 13:07:37.000 142 21231.63 165.54 42916.69 47881.60 2017-05-22 13:07:38.000 142 21231.64 165.57 42916.66 47881.61 2017-05-22 13:07:39.000 142 21231.64 165.58 42916.65 47881.58 2017-05-22 13:07:40.000 142 21231.65 165.59 42916.64 47881.60 2017-05-22 13:07:41.000 142 21231.64 165.60 42916.64 47881.59 2017-05-22 13:07:42.000 142 21231.66 165.61 42916.62 47881.57 2017-05-22 13:07:43.000 142 21231.61 165.58 42916.60 47881.57 2017-05-22 13:07:44.000 142 21231.55 165.55 42916.58 47881.54 2017-05-22 13:07:45.000 142 21231.49 165.53 42916.56 47881.50 2017-05-22 13:07:46.000 142 21231.44 165.54 42916.52 47881.44 2017-05-22 13:07:47.000 142 21231.39 165.52 42916.51 47881.37 2017-05-22 13:07:48.000 142 21231.34 165.52 42916.49 47881.36 2017-05-22 13:07:49.000 142 21231.35 165.53 42916.42 47881.29 2017-05-22 13:07:50.000 142 21231.34 165.59 42916.37 47881.24 2017-05-22 13:07:51.000 142 21231.32 165.64 42916.35 47881.21 2017-05-22 13:07:52.000 142 21231.33 165.66 42916.35 47881.19 2017-05-22 13:07:53.000 142 21231.31 165.64 42916.36 47881.23 2017-05-22 13:07:54.000 142 21231.26 165.60 42916.35 47881.19 2017-05-22 13:07:55.000 142 21231.24 165.58 42916.34 47881.18 2017-05-22 13:07:56.000 142 21231.21 165.58 42916.34 47881.15 2017-05-22 13:07:57.000 142 21231.18 165.56 42916.31 47881.13 2017-05-22 13:07:58.000 142 21231.16 165.65 42916.29 47881.10 2017-05-22 13:07:59.000 142 21231.14 165.71 42916.25 47881.07 2017-05-22 13:08:00.000 142 21231.09 165.74 42916.21 47881.01 2017-05-22 13:08:01.000 142 21231.07 165.77 42916.19 47880.97 2017-05-22 13:08:02.000 142 21231.07 165.78 42916.17 47880.91 2017-05-22 13:08:03.000 142 21231.04 165.80 42916.12 47880.90 2017-05-22 13:08:04.000 142 21231.05 165.83 42916.14 47880.88 2017-05-22 13:08:05.000 142 21231.05 165.82 42916.14 47880.88 2017-05-22 13:08:06.000 142 21231.06 165.82 42916.16 47880.86 2017-05-22 13:08:07.000 142 21231.05 165.81 42916.17 47880.91 2017-05-22 13:08:08.000 142 21231.02 165.77 42916.17 47880.90 2017-05-22 13:08:09.000 142 21231.01 165.70 42916.18 47880.92 2017-05-22 13:08:10.000 142 21231.01 165.67 42916.22 47880.94 2017-05-22 13:08:11.000 142 21230.98 165.61 42916.28 47880.98 2017-05-22 13:08:12.000 142 21230.97 165.57 42916.32 47881.03 2017-05-22 13:08:13.000 142 21230.97 165.52 42916.35 47881.04 2017-05-22 13:08:14.000 142 21231.00 165.49 42916.38 47881.06 2017-05-22 13:08:15.000 142 21231.00 165.46 42916.43 47881.13 2017-05-22 13:08:16.000 142 21231.01 165.43 42916.46 47881.16 2017-05-22 13:08:17.000 142 21231.00 165.38 42916.53 47881.18 2017-05-22 13:08:18.000 142 21231.02 165.37 42916.57 47881.26 2017-05-22 13:08:19.000 142 21231.03 165.38 42916.59 47881.30 2017-05-22 13:08:20.000 142 21231.03 165.41 42916.62 47881.30 2017-05-22 13:08:21.000 142 21231.03 165.45 42916.60 47881.31 2017-05-22 13:08:22.000 142 21231.07 165.47 42916.58 47881.32 2017-05-22 13:08:23.000 142 21231.02 165.47 42916.56 47881.30 2017-05-22 13:08:24.000 142 21231.02 165.46 42916.58 47881.30 2017-05-22 13:08:25.000 142 21231.01 165.47 42916.55 47881.33 2017-05-22 13:08:26.000 142 21231.02 165.48 42916.53 47881.29 2017-05-22 13:08:27.000 142 21231.05 165.50 42916.60 47881.34 2017-05-22 13:08:28.000 142 21231.09 165.49 42916.56 47881.33 2017-05-22 13:08:29.000 142 21231.08 165.52 42916.58 47881.34 2017-05-22 13:08:30.000 142 21231.07 165.51 42916.59 47881.34 2017-05-22 13:08:31.000 142 21231.06 165.49 42916.61 47881.33 2017-05-22 13:08:32.000 142 21231.04 165.51 42916.59 47881.33 2017-05-22 13:08:33.000 142 21231.00 165.56 42916.61 47881.34 2017-05-22 13:08:34.000 142 21230.98 165.60 42916.61 47881.31 2017-05-22 13:08:35.000 142 21230.91 165.65 42916.58 47881.30 2017-05-22 13:08:36.000 142 21230.87 165.62 42916.53 47881.27 2017-05-22 13:08:37.000 142 21230.83 165.61 42916.51 47881.19 2017-05-22 13:08:38.000 142 21230.81 165.59 42916.50 47881.18 2017-05-22 13:08:39.000 142 21230.79 165.56 42916.47 47881.12 2017-05-22 13:08:40.000 142 21230.80 165.54 42916.43 47881.07 2017-05-22 13:08:41.000 142 21230.76 165.54 42916.44 47881.03 2017-05-22 13:08:42.000 142 21230.76 165.56 42916.44 47881.07 2017-05-22 13:08:43.000 142 21230.75 165.55 42916.44 47881.03 2017-05-22 13:08:44.000 142 21230.77 165.57 42916.43 47881.04 2017-05-22 13:08:45.000 142 21230.80 165.59 42916.40 47881.05 2017-05-22 13:08:46.000 142 21230.84 165.60 42916.40 47881.05 2017-05-22 13:08:47.000 142 21230.87 165.61 42916.41 47881.08 2017-05-22 13:08:48.000 142 21230.90 165.60 42916.43 47881.06 2017-05-22 13:08:49.000 142 21230.94 165.55 42916.43 47881.08 2017-05-22 13:08:50.000 142 21230.93 165.52 42916.44 47881.11 2017-05-22 13:08:51.000 142 21230.99 165.47 42916.47 47881.14 2017-05-22 13:08:52.000 142 21230.98 165.44 42916.50 47881.20 2017-05-22 13:08:53.000 142 21231.00 165.45 42916.53 47881.22 2017-05-22 13:08:54.000 142 21230.99 165.45 42916.56 47881.25 2017-05-22 13:08:55.000 142 21230.98 165.46 42916.61 47881.23 2017-05-22 13:08:56.000 142 21230.99 165.45 42916.62 47881.28 2017-05-22 13:08:57.000 142 21231.02 165.39 42916.64 47881.32 2017-05-22 13:08:58.000 142 21231.04 165.37 42916.66 47881.32 2017-05-22 13:08:59.000 142 21231.10 165.31 42916.68 47881.32 2017-05-22 13:09:00.000 142 21231.07 165.26 42916.72 47881.39 2017-05-22 13:09:01.000 142 21231.08 165.20 42916.76 47881.42 2017-05-22 13:09:02.000 142 21231.08 165.14 42916.79 47881.46 2017-05-22 13:09:03.000 142 21231.07 165.10 42916.83 47881.47 2017-05-22 13:09:04.000 142 21231.07 165.10 42916.88 47881.55 2017-05-22 13:09:05.000 142 21231.10 165.06 42916.88 47881.57 2017-05-22 13:09:06.000 142 21231.10 165.03 42916.91 47881.58 2017-05-22 13:09:07.000 142 21231.12 165.01 42916.94 47881.63 2017-05-22 13:09:08.000 142 21231.13 165.01 42916.97 47881.64 2017-05-22 13:09:09.000 142 21231.16 165.02 42917.00 47881.67 2017-05-22 13:09:10.000 142 21231.16 165.07 42916.99 47881.67 2017-05-22 13:09:11.000 142 21231.14 165.12 42916.94 47881.67 2017-05-22 13:09:12.000 142 21231.17 165.15 42916.94 47881.65 2017-05-22 13:09:13.000 142 21231.17 165.16 42916.88 47881.65 2017-05-22 13:09:14.000 142 21231.20 165.19 42916.89 47881.62 2017-05-22 13:09:15.000 142 21231.19 165.23 42916.87 47881.60 2017-05-22 13:09:16.000 142 21231.15 165.25 42916.84 47881.58 2017-05-22 13:09:17.000 142 21231.16 165.25 42916.81 47881.55 2017-05-22 13:09:18.000 142 21231.14 165.30 42916.82 47881.55 2017-05-22 13:09:19.000 142 21231.13 165.35 42916.82 47881.53 2017-05-22 13:09:20.000 142 21231.12 165.40 42916.78 47881.49 2017-05-22 13:09:21.000 142 21231.05 165.41 42916.79 47881.50 2017-05-22 13:09:22.000 142 21231.00 165.40 42916.77 47881.46 2017-05-22 13:09:23.000 142 21230.98 165.38 42916.76 47881.44 2017-05-22 13:09:24.000 142 21230.95 165.42 42916.77 47881.42 2017-05-22 13:09:25.000 142 21230.93 165.46 42916.79 47881.41 2017-05-22 13:09:26.000 142 21230.89 165.49 42916.75 47881.39 2017-05-22 13:09:27.000 142 21230.91 165.51 42916.75 47881.39 2017-05-22 13:09:28.000 142 21230.87 165.56 42916.74 47881.37 2017-05-22 13:09:29.000 142 21230.84 165.57 42916.69 47881.34 2017-05-22 13:09:30.000 142 21230.83 165.61 42916.69 47881.32 2017-05-22 13:09:31.000 142 21230.86 165.62 42916.67 47881.34 2017-05-22 13:09:32.000 142 21230.88 165.65 42916.66 47881.32 2017-05-22 13:09:33.000 142 21230.89 165.66 42916.64 47881.30 2017-05-22 13:09:34.000 142 21230.88 165.66 42916.62 47881.27 2017-05-22 13:09:35.000 142 21230.89 165.62 42916.65 47881.28 2017-05-22 13:09:36.000 142 21230.84 165.60 42916.68 47881.26 2017-05-22 13:09:37.000 142 21230.81 165.58 42916.64 47881.27 2017-05-22 13:09:38.000 142 21230.79 165.51 42916.68 47881.26 2017-05-22 13:09:39.000 142 21230.79 165.44 42916.69 47881.29 2017-05-22 13:09:40.000 142 21230.76 165.40 42916.74 47881.29 2017-05-22 13:09:41.000 142 21230.82 165.38 42916.80 47881.38 2017-05-22 13:09:42.000 142 21230.86 165.38 42916.81 47881.38 2017-05-22 13:09:43.000 142 21230.90 165.42 42916.78 47881.42 2017-05-22 13:09:44.000 142 21230.96 165.41 42916.77 47881.43 2017-05-22 13:09:45.000 142 21230.97 165.36 42916.78 47881.44 2017-05-22 13:09:46.000 142 21230.98 165.31 42916.84 47881.47 2017-05-22 13:09:47.000 142 21230.98 165.29 42916.86 47881.47 2017-05-22 13:09:48.000 142 21230.94 165.32 42916.87 47881.48 2017-05-22 13:09:49.000 142 21230.94 165.33 42916.87 47881.49 2017-05-22 13:09:50.000 142 21230.95 165.35 42916.87 47881.50 2017-05-22 13:09:51.000 142 21230.91 165.40 42916.86 47881.53 2017-05-22 13:09:52.000 142 21230.90 165.48 42916.86 47881.51 2017-05-22 13:09:53.000 142 21230.83 165.52 42916.82 47881.44 2017-05-22 13:09:54.000 142 21230.78 165.57 42916.77 47881.43 2017-05-22 13:09:55.000 142 21230.77 165.62 42916.76 47881.34 2017-05-22 13:09:56.000 142 21230.73 165.68 42916.71 47881.32 2017-05-22 13:09:57.000 142 21230.72 165.70 42916.69 47881.29 2017-05-22 13:09:58.000 142 21230.76 165.67 42916.67 47881.25 2017-05-22 13:09:59.000 142 21230.78 165.65 42916.68 47881.27 2017-05-22 13:10:00.000 142 21230.76 165.67 42916.67 47881.24 2017-05-22 13:10:01.000 142 21230.82 165.68 42916.67 47881.26 2017-05-22 13:10:02.000 142 21230.86 165.70 42916.65 47881.26 2017-05-22 13:10:03.000 142 21230.88 165.74 42916.65 47881.27 2017-05-22 13:10:04.000 142 21230.91 165.75 42916.64 47881.26 2017-05-22 13:10:05.000 142 21230.88 165.78 42916.62 47881.29 2017-05-22 13:10:06.000 142 21230.86 165.82 42916.64 47881.28 2017-05-22 13:10:07.000 142 21230.85 165.85 42916.62 47881.26 2017-05-22 13:10:08.000 142 21230.85 165.88 42916.62 47881.29 2017-05-22 13:10:09.000 142 21230.87 165.91 42916.59 47881.25 2017-05-22 13:10:10.000 142 21230.95 166.00 42916.56 47881.26 2017-05-22 13:10:11.000 142 21230.97 166.07 42916.56 47881.27 2017-05-22 13:10:12.000 142 21230.93 166.11 42916.55 47881.24 2017-05-22 13:10:13.000 142 21230.91 166.13 42916.57 47881.20 2017-05-22 13:10:14.000 142 21230.90 166.10 42916.58 47881.22 2017-05-22 13:10:15.000 142 21230.88 166.13 42916.61 47881.24 2017-05-22 13:10:16.000 142 21230.82 166.18 42916.60 47881.23 2017-05-22 13:10:17.000 142 21230.80 166.21 42916.58 47881.20 2017-05-22 13:10:18.000 142 21230.75 166.22 42916.58 47881.21 2017-05-22 13:10:19.000 142 21230.69 166.22 42916.60 47881.18 2017-05-22 13:10:20.000 142 21230.66 166.25 42916.62 47881.13 2017-05-22 13:10:21.000 142 21230.62 166.28 42916.59 47881.10 2017-05-22 13:10:22.000 142 21230.57 166.29 42916.59 47881.08 2017-05-22 13:10:23.000 142 21230.54 166.28 42916.58 47881.08 2017-05-22 13:10:24.000 142 21230.53 166.26 42916.57 47881.07 2017-05-22 13:10:25.000 142 21230.49 166.31 42916.54 47881.03 2017-05-22 13:10:26.000 142 21230.47 166.34 42916.51 47880.99 2017-05-22 13:10:27.000 142 21230.43 166.35 42916.44 47880.97 2017-05-22 13:10:28.000 142 21230.41 166.34 42916.44 47880.91 2017-05-22 13:10:29.000 142 21230.40 166.33 42916.46 47880.90 2017-05-22 13:10:30.000 142 21230.41 166.29 42916.44 47880.87 2017-05-22 13:10:31.000 142 21230.40 166.26 42916.44 47880.90 2017-05-22 13:10:32.000 142 21230.39 166.23 42916.48 47880.90 2017-05-22 13:10:33.000 142 21230.41 166.20 42916.50 47880.93 2017-05-22 13:10:34.000 142 21230.46 166.15 42916.53 47880.95 2017-05-22 13:10:35.000 142 21230.44 166.10 42916.56 47880.98 2017-05-22 13:10:36.000 142 21230.42 166.08 42916.59 47881.01 2017-05-22 13:10:37.000 142 21230.46 166.11 42916.62 47881.05 2017-05-22 13:10:38.000 142 21230.50 166.14 42916.62 47881.09 2017-05-22 13:10:39.000 142 21230.49 166.19 42916.62 47881.10 2017-05-22 13:10:40.000 142 21230.49 166.23 42916.59 47881.11 2017-05-22 13:10:41.000 142 21230.49 166.27 42916.61 47881.08 2017-05-22 13:10:42.000 142 21230.49 166.32 42916.60 47881.08 2017-05-22 13:10:43.000 142 21230.49 166.34 42916.62 47881.06 2017-05-22 13:10:44.000 142 21230.44 166.40 42916.62 47881.06 2017-05-22 13:10:45.000 142 21230.42 166.48 42916.59 47881.05 2017-05-22 13:10:46.000 142 21230.42 166.56 42916.57 47881.02 2017-05-22 13:10:47.000 142 21230.40 166.62 42916.55 47881.00 2017-05-22 13:10:48.000 142 21230.34 166.64 42916.52 47880.97 2017-05-22 13:10:49.000 142 21230.32 166.63 42916.53 47880.94 2017-05-22 13:10:50.000 142 21230.23 166.65 42916.54 47880.94 2017-05-22 13:10:51.000 142 21230.20 166.62 42916.53 47880.91 2017-05-22 13:10:52.000 142 21230.12 166.63 42916.53 47880.88 2017-05-22 13:10:53.000 142 21230.09 166.60 42916.51 47880.84 2017-05-22 13:10:54.000 142 21230.02 166.58 42916.49 47880.81 2017-05-22 13:10:55.000 142 21229.94 166.59 42916.50 47880.77 2017-05-22 13:10:56.000 142 21229.84 166.61 42916.48 47880.75 2017-05-22 13:10:57.000 142 21229.79 166.66 42916.48 47880.68 2017-05-22 13:10:58.000 142 21229.80 166.71 42916.42 47880.67 2017-05-22 13:10:59.000 142 21229.81 166.78 42916.44 47880.65 2017-05-22 13:11:00.000 142 21229.87 166.84 42916.42 47880.61 2017-05-22 13:11:01.000 142 21229.90 166.92 42916.40 47880.64 2017-05-22 13:11:02.000 142 21229.92 166.97 42916.36 47880.62 2017-05-22 13:11:03.000 142 21229.91 167.02 42916.35 47880.61 2017-05-22 13:11:04.000 142 21229.87 167.08 42916.32 47880.60 2017-05-22 13:11:05.000 142 21229.86 167.10 42916.34 47880.57 2017-05-22 13:11:06.000 142 21229.86 167.16 42916.31 47880.57 2017-05-22 13:11:07.000 142 21229.87 167.19 42916.31 47880.56 2017-05-22 13:11:08.000 142 21229.85 167.22 42916.30 47880.55 2017-05-22 13:11:09.000 142 21229.84 167.21 42916.30 47880.49 2017-05-22 13:11:10.000 142 21229.81 167.23 42916.31 47880.52 2017-05-22 13:11:11.000 142 21229.80 167.22 42916.33 47880.52 2017-05-22 13:11:12.000 142 21229.80 167.24 42916.34 47880.52 2017-05-22 13:11:13.000 142 21229.72 167.27 42916.34 47880.51 2017-05-22 13:11:14.000 142 21229.68 167.29 42916.38 47880.54 2017-05-22 13:11:15.000 142 21229.67 167.25 42916.39 47880.50 2017-05-22 13:11:16.000 142 21229.67 167.21 42916.41 47880.51 2017-05-22 13:11:17.000 142 21229.65 167.21 42916.50 47880.59 2017-05-22 13:11:18.000 142 21229.65 167.23 42916.51 47880.60 2017-05-22 13:11:19.000 142 21229.67 167.27 42916.50 47880.64 2017-05-22 13:11:20.000 142 21229.69 167.31 42916.54 47880.67 2017-05-22 13:11:21.000 142 21229.72 167.35 42916.53 47880.65 2017-05-22 13:11:22.000 142 21229.74 167.31 42916.52 47880.66 2017-05-22 13:11:23.000 142 21229.77 167.27 42916.51 47880.66 2017-05-22 13:11:24.000 142 21229.77 167.25 42916.51 47880.68 2017-05-22 13:11:25.000 142 21229.77 167.24 42916.55 47880.70 2017-05-22 13:11:26.000 142 21229.75 167.23 42916.58 47880.71 2017-05-22 13:11:27.000 142 21229.69 167.21 42916.60 47880.71 2017-05-22 13:11:28.000 142 21229.66 167.23 42916.64 47880.74 2017-05-22 13:11:29.000 142 21229.62 167.25 42916.68 47880.73 2017-05-22 13:11:30.000 142 21229.60 167.26 42916.67 47880.69 2017-05-22 13:11:31.000 142 21229.57 167.31 42916.62 47880.70 2017-05-22 13:11:32.000 142 21229.58 167.30 42916.62 47880.71 2017-05-22 13:11:33.000 142 21229.59 167.29 42916.61 47880.68 2017-05-22 13:11:34.000 142 21229.58 167.32 42916.62 47880.68 2017-05-22 13:11:35.000 142 21229.60 167.32 42916.65 47880.67 2017-05-22 13:11:36.000 142 21229.61 167.33 42916.61 47880.68 2017-05-22 13:11:37.000 142 21229.58 167.37 42916.61 47880.67 2017-05-22 13:11:38.000 142 21229.59 167.35 42916.62 47880.67 2017-05-22 13:11:39.000 142 21229.63 167.35 42916.62 47880.68 2017-05-22 13:11:40.000 142 21229.64 167.35 42916.62 47880.68 2017-05-22 13:11:41.000 142 21229.60 167.34 42916.60 47880.70 2017-05-22 13:11:42.000 142 21229.60 167.32 42916.60 47880.70 2017-05-22 13:11:43.000 142 21229.59 167.32 42916.60 47880.67 2017-05-22 13:11:44.000 142 21229.60 167.32 42916.61 47880.73 2017-05-22 13:11:45.000 142 21229.60 167.27 42916.62 47880.70 2017-05-22 13:11:46.000 142 21229.60 167.28 42916.62 47880.73 2017-05-22 13:11:47.000 142 21229.60 167.27 42916.64 47880.74 2017-05-22 13:11:48.000 142 21229.56 167.27 42916.69 47880.74 2017-05-22 13:11:49.000 142 21229.53 167.26 42916.69 47880.77 2017-05-22 13:11:50.000 142 21229.52 167.23 42916.71 47880.74 2017-05-22 13:11:51.000 142 21229.49 167.21 42916.69 47880.76 2017-05-22 13:11:52.000 142 21229.44 167.21 42916.73 47880.73 2017-05-22 13:11:53.000 142 21229.48 167.24 42916.73 47880.75 2017-05-22 13:11:54.000 142 21229.52 167.27 42916.71 47880.76 2017-05-22 13:11:55.000 142 21229.51 167.24 42916.71 47880.73 2017-05-22 13:11:56.000 142 21229.46 167.21 42916.66 47880.72 2017-05-22 13:11:57.000 142 21229.45 167.19 42916.67 47880.68 2017-05-22 13:11:58.000 142 21229.43 167.18 42916.66 47880.69 2017-05-22 13:11:59.000 142 21229.45 167.17 42916.69 47880.72 2017-05-22 13:12:00.000 142 21229.48 167.17 42916.66 47880.71 2017-05-22 13:12:01.000 142 21229.50 167.14 42916.69 47880.69 2017-05-22 13:12:02.000 142 21229.52 167.11 42916.73 47880.74 2017-05-22 13:12:03.000 142 21229.55 167.11 42916.73 47880.77 2017-05-22 13:12:04.000 142 21229.57 167.15 42916.74 47880.80 2017-05-22 13:12:05.000 142 21229.60 167.22 42916.73 47880.81 2017-05-22 13:12:06.000 142 21229.62 167.30 42916.68 47880.81 2017-05-22 13:12:07.000 142 21229.63 167.42 42916.64 47880.78 2017-05-22 13:12:08.000 142 21229.66 167.45 42916.59 47880.74 2017-05-22 13:12:09.000 142 21229.68 167.49 42916.57 47880.70 2017-05-22 13:12:10.000 142 21229.70 167.50 42916.55 47880.68 2017-05-22 13:12:11.000 142 21229.71 167.51 42916.51 47880.67 2017-05-22 13:12:12.000 142 21229.74 167.49 42916.51 47880.67 2017-05-22 13:12:13.000 142 21229.79 167.49 42916.50 47880.66 2017-05-22 13:12:14.000 142 21229.74 167.52 42916.52 47880.64 2017-05-22 13:12:15.000 142 21229.72 167.54 42916.51 47880.68 2017-05-22 13:12:16.000 142 21229.67 167.57 42916.50 47880.64 2017-05-22 13:12:17.000 142 21229.61 167.65 42916.49 47880.62 2017-05-22 13:12:18.000 142 21229.57 167.70 42916.46 47880.58 2017-05-22 13:12:19.000 142 21229.53 167.73 42916.44 47880.56 2017-05-22 13:12:20.000 142 21229.52 167.71 42916.44 47880.49 2017-05-22 13:12:21.000 142 21229.49 167.75 42916.39 47880.50 2017-05-22 13:12:22.000 142 21229.45 167.79 42916.40 47880.47 2017-05-22 13:12:23.000 142 21229.47 167.82 42916.39 47880.46 2017-05-22 13:12:24.000 142 21229.47 167.85 42916.36 47880.42 2017-05-22 13:12:25.000 142 21229.46 167.84 42916.34 47880.43 2017-05-22 13:12:26.000 142 21229.45 167.88 42916.32 47880.38 2017-05-22 13:12:27.000 142 21229.45 167.87 42916.31 47880.38 2017-05-22 13:12:28.000 142 21229.46 167.87 42916.33 47880.39 2017-05-22 13:12:29.000 142 21229.46 167.90 42916.35 47880.38 2017-05-22 13:12:30.000 142 21229.48 167.92 42916.30 47880.39 2017-05-22 13:12:31.000 142 21229.48 167.96 42916.29 47880.35 2017-05-22 13:12:32.000 142 21229.45 167.95 42916.26 47880.36 2017-05-22 13:12:33.000 142 21229.43 167.90 42916.28 47880.33 2017-05-22 13:12:34.000 142 21229.38 167.90 42916.30 47880.31 2017-05-22 13:12:35.000 142 21229.35 167.90 42916.29 47880.32 2017-05-22 13:12:36.000 142 21229.34 167.91 42916.31 47880.31 2017-05-22 13:12:37.000 142 21229.36 167.93 42916.34 47880.35 2017-05-22 13:12:38.000 142 21229.34 167.96 42916.32 47880.31 2017-05-22 13:12:39.000 142 21229.29 168.04 42916.33 47880.34 2017-05-22 13:12:40.000 142 21229.23 168.14 42916.30 47880.28 2017-05-22 13:12:41.000 142 21229.23 168.20 42916.23 47880.24 2017-05-22 13:12:42.000 142 21229.20 168.24 42916.17 47880.18 2017-05-22 13:12:43.000 142 21229.16 168.27 42916.14 47880.11 2017-05-22 13:12:44.000 142 21229.15 168.30 42916.14 47880.09 2017-05-22 13:12:45.000 142 21229.10 168.29 42916.12 47880.06 2017-05-22 13:12:46.000 142 21229.03 168.35 42916.14 47880.05 2017-05-22 13:12:47.000 142 21228.99 168.44 42916.12 47880.04 2017-05-22 13:12:48.000 142 21228.95 168.50 42916.09 47879.98 2017-05-22 13:12:49.000 142 21228.96 168.48 42916.07 47879.94 2017-05-22 13:12:50.000 142 21228.92 168.51 42916.07 47879.92 2017-05-22 13:12:51.000 142 21228.89 168.52 42916.05 47879.91 2017-05-22 13:12:52.000 142 21228.88 168.51 42916.05 47879.88 2017-05-22 13:12:53.000 142 21228.90 168.47 42916.07 47879.90 2017-05-22 13:12:54.000 142 21228.90 168.43 42916.11 47879.90 2017-05-22 13:12:55.000 142 21228.89 168.41 42916.14 47879.92 2017-05-22 13:12:56.000 142 21228.88 168.39 42916.14 47879.95 2017-05-22 13:12:57.000 142 21228.90 168.38 42916.16 47879.95 2017-05-22 13:12:58.000 142 21228.92 168.42 42916.18 47879.99 2017-05-22 13:12:59.000 142 21228.93 168.41 42916.19 47880.03 2017-05-22 13:13:00.000 142 21228.93 168.41 42916.21 47879.99 2017-05-22 13:13:01.000 142 21228.88 168.44 42916.21 47880.01 2017-05-22 13:13:02.000 142 21228.85 168.40 42916.23 47880.03 2017-05-22 13:13:03.000 142 21228.83 168.38 42916.23 47880.03 2017-05-22 13:13:04.000 142 21228.78 168.37 42916.24 47880.00 2017-05-22 13:13:05.000 142 21228.76 168.31 42916.24 47880.05 2017-05-22 13:13:06.000 142 21228.75 168.32 42916.28 47880.03 2017-05-22 13:13:07.000 142 21228.71 168.32 42916.35 47880.02 2017-05-22 13:13:08.000 142 21228.68 168.31 42916.36 47880.06 2017-05-22 13:13:09.000 142 21228.65 168.33 42916.35 47880.05 2017-05-22 13:13:10.000 142 21228.61 168.34 42916.36 47880.04 2017-05-22 13:13:11.000 142 21228.54 168.37 42916.33 47880.02 2017-05-22 13:13:12.000 142 21228.54 168.36 42916.36 47880.01 2017-05-22 13:13:13.000 142 21228.49 168.37 42916.36 47879.96 2017-05-22 13:13:14.000 142 21228.45 168.40 42916.29 47879.96 2017-05-22 13:13:15.000 142 21228.43 168.39 42916.30 47879.95 2017-05-22 13:13:16.000 142 21228.41 168.38 42916.31 47879.92 2017-05-22 13:13:17.000 142 21228.38 168.37 42916.33 47879.89 2017-05-22 13:13:18.000 142 21228.38 168.34 42916.34 47879.90 2017-05-22 13:13:19.000 142 21228.35 168.32 42916.34 47879.93 2017-05-22 13:13:20.000 142 21228.36 168.31 42916.33 47879.89 2017-05-22 13:13:21.000 142 21228.33 168.31 42916.33 47879.91 2017-05-22 13:13:22.000 142 21228.33 168.32 42916.35 47879.91 2017-05-22 13:13:23.000 142 21228.32 168.32 42916.37 47879.92 2017-05-22 13:13:24.000 142 21228.32 168.30 42916.38 47879.89 2017-05-22 13:13:25.000 142 21228.31 168.30 42916.39 47879.92 2017-05-22 13:13:26.000 142 21228.31 168.31 42916.38 47879.93 2017-05-22 13:13:27.000 142 21228.29 168.33 42916.38 47879.93 2017-05-22 13:13:28.000 142 21228.25 168.37 42916.39 47879.92 2017-05-22 13:13:29.000 142 21228.23 168.42 42916.37 47879.87 2017-05-22 13:13:30.000 142 21228.22 168.44 42916.37 47879.86 2017-05-22 13:13:31.000 142 21228.19 168.45 42916.37 47879.83 2017-05-22 13:13:32.000 142 21228.19 168.45 42916.31 47879.81 2017-05-22 13:13:33.000 142 21228.18 168.50 42916.26 47879.75 2017-05-22 13:13:34.000 142 21228.14 168.53 42916.22 47879.71 2017-05-22 13:13:35.000 142 21228.12 168.53 42916.17 47879.70 2017-05-22 13:13:36.000 142 21228.13 168.53 42916.15 47879.64 2017-05-22 13:13:37.000 142 21228.12 168.52 42916.12 47879.65 2017-05-22 13:13:38.000 142 21228.12 168.50 42916.12 47879.62 2017-05-22 13:13:39.000 142 21228.14 168.46 42916.12 47879.60 2017-05-22 13:13:40.000 142 21228.15 168.42 42916.12 47879.57 2017-05-22 13:13:41.000 142 21228.15 168.33 42916.17 47879.61 2017-05-22 13:13:42.000 142 21228.23 168.27 42916.19 47879.62 2017-05-22 13:13:43.000 142 21228.26 168.22 42916.23 47879.67 2017-05-22 13:13:44.000 142 21228.26 168.18 42916.23 47879.70 2017-05-22 13:13:45.000 142 21228.29 168.18 42916.26 47879.76 2017-05-22 13:13:46.000 142 21228.33 168.17 42916.27 47879.81 2017-05-22 13:13:47.000 142 21228.36 168.15 42916.32 47879.84 2017-05-22 13:13:48.000 142 21228.42 168.08 42916.31 47879.88 2017-05-22 13:13:49.000 142 21228.50 167.99 42916.38 47879.90 2017-05-22 13:13:50.000 142 21228.57 167.92 42916.44 47880.01 2017-05-22 13:13:51.000 142 21228.61 167.97 42916.47 47880.07 2017-05-22 13:13:52.000 142 21228.63 168.01 42916.48 47880.11 2017-05-22 13:13:53.000 142 21228.68 168.00 42916.47 47880.14 2017-05-22 13:13:54.000 142 21228.69 168.03 42916.46 47880.12 2017-05-22 13:13:55.000 142 21228.73 168.05 42916.48 47880.17 2017-05-22 13:13:56.000 142 21228.75 168.03 42916.48 47880.18 2017-05-22 13:13:57.000 142 21228.78 167.95 42916.51 47880.20 2017-05-22 13:13:58.000 142 21228.82 167.86 42916.60 47880.24 2017-05-22 13:13:59.000 142 21228.87 167.78 42916.65 47880.34 2017-05-22 13:14:00.000 142 21228.88 167.77 42916.73 47880.38 2017-05-22 13:14:01.000 142 21228.95 167.76 42916.77 47880.45 2017-05-22 13:14:02.000 142 21228.98 167.74 42916.82 47880.54 2017-05-22 13:14:03.000 142 21228.99 167.77 42916.85 47880.61 2017-05-22 13:14:04.000 142 21229.02 167.80 42916.85 47880.63 2017-05-22 13:14:05.000 142 21229.03 167.83 42916.85 47880.67 2017-05-22 13:14:06.000 142 21229.07 167.85 42916.86 47880.66 2017-05-22 13:14:07.000 142 21229.08 167.86 42916.84 47880.66 2017-05-22 13:14:08.000 142 21229.09 167.85 42916.83 47880.67 2017-05-22 13:14:09.000 142 21229.10 167.83 42916.85 47880.68 2017-05-22 13:14:10.000 142 21229.07 167.83 42916.87 47880.68 2017-05-22 13:14:11.000 142 21229.05 167.84 42916.90 47880.73 2017-05-22 13:14:12.000 142 21229.08 167.82 42916.90 47880.71 2017-05-22 13:14:13.000 142 21229.03 167.83 42916.91 47880.72 2017-05-22 13:14:14.000 142 21229.00 167.85 42916.93 47880.74 2017-05-22 13:14:15.000 142 21228.97 167.84 42916.96 47880.70 2017-05-22 13:14:16.000 142 21228.95 167.86 42916.98 47880.71 2017-05-22 13:14:17.000 142 21228.93 167.89 42916.99 47880.70 2017-05-22 13:14:18.000 142 21228.89 167.89 42916.94 47880.67 2017-05-22 13:14:19.000 142 21228.87 167.92 42916.94 47880.68 2017-05-22 13:14:20.000 142 21228.84 167.93 42916.94 47880.65 2017-05-22 13:14:21.000 142 21228.81 167.93 42916.89 47880.64 2017-05-22 13:14:22.000 142 21228.78 167.96 42916.88 47880.60 2017-05-22 13:14:23.000 142 21228.77 168.00 42916.86 47880.59 2017-05-22 13:14:24.000 142 21228.76 168.03 42916.85 47880.54 2017-05-22 13:14:25.000 142 21228.70 168.07 42916.81 47880.52 2017-05-22 13:14:26.000 142 21228.65 168.06 42916.81 47880.49 2017-05-22 13:14:27.000 142 21228.54 168.08 42916.82 47880.46 2017-05-22 13:14:28.000 142 21228.51 168.09 42916.84 47880.39 2017-05-22 13:14:29.000 142 21228.51 168.09 42916.87 47880.44 2017-05-22 13:14:30.000 142 21228.47 168.11 42916.86 47880.43 2017-05-22 13:14:31.000 142 21228.42 168.16 42916.86 47880.41 2017-05-22 13:14:32.000 142 21228.35 168.21 42916.81 47880.39 2017-05-22 13:14:33.000 142 21228.35 168.24 42916.80 47880.36 2017-05-22 13:14:34.000 142 21228.29 168.26 42916.79 47880.30 2017-05-22 13:14:35.000 142 21228.25 168.32 42916.71 47880.28 2017-05-22 13:14:36.000 142 21228.20 168.33 42916.69 47880.21 2017-05-22 13:14:37.000 142 21228.14 168.38 42916.69 47880.19 2017-05-22 13:14:38.000 142 21228.08 168.45 42916.68 47880.12 2017-05-22 13:14:39.000 142 21228.05 168.48 42916.67 47880.07 2017-05-22 13:14:40.000 142 21228.00 168.50 42916.62 47880.04 2017-05-22 13:14:41.000 142 21228.01 168.51 42916.60 47880.00 2017-05-22 13:14:42.000 142 21227.98 168.50 42916.62 47879.99 2017-05-22 13:14:43.000 142 21227.94 168.51 42916.60 47879.97 2017-05-22 13:14:44.000 142 21227.95 168.49 42916.62 47879.94 2017-05-22 13:14:45.000 142 21227.94 168.48 42916.62 47879.97 2017-05-22 13:14:46.000 142 21227.92 168.45 42916.61 47879.93 2017-05-22 13:14:47.000 142 21227.95 168.45 42916.62 47879.95 2017-05-22 13:14:48.000 142 21227.97 168.46 42916.62 47879.93 2017-05-22 13:14:49.000 142 21227.95 168.43 42916.62 47879.97 2017-05-22 13:14:50.000 142 21227.97 168.42 42916.61 47879.95 2017-05-22 13:14:51.000 142 21227.99 168.43 42916.61 47879.95 2017-05-22 13:14:52.000 142 21227.98 168.45 42916.59 47879.98 2017-05-22 13:14:53.000 142 21227.97 168.44 42916.62 47879.97 2017-05-22 13:14:54.000 142 21227.97 168.45 42916.66 47879.95 2017-05-22 13:14:55.000 142 21227.95 168.45 42916.66 47879.97 2017-05-22 13:14:56.000 142 21227.93 168.48 42916.67 47879.97 2017-05-22 13:14:57.000 142 21227.93 168.53 42916.68 47880.00 2017-05-22 13:14:58.000 142 21227.91 168.59 42916.69 47879.98 2017-05-22 13:14:59.000 142 21227.90 168.62 42916.71 47879.97 2017-05-22 13:15:00.000 142 21227.88 168.67 42916.69 47879.99 2017-05-22 13:15:01.000 142 21227.83 168.73 42916.66 47879.96 2017-05-22 13:15:02.000 142 21227.81 168.79 42916.64 47879.94 2017-05-22 13:15:03.000 142 21227.77 168.83 42916.62 47879.92 2017-05-22 13:15:04.000 142 21227.74 168.86 42916.61 47879.88 2017-05-22 13:15:05.000 142 21227.71 168.91 42916.60 47879.87 2017-05-22 13:15:06.000 142 21227.65 168.95 42916.57 47879.83 2017-05-22 13:15:07.000 142 21227.66 168.99 42916.53 47879.79 2017-05-22 13:15:08.000 142 21227.63 169.04 42916.55 47879.74 2017-05-22 13:15:09.000 142 21227.59 169.07 42916.50 47879.74 2017-05-22 13:15:10.000 142 21227.58 169.11 42916.48 47879.70 2017-05-22 13:15:11.000 142 21227.54 169.09 42916.48 47879.67 2017-05-22 13:15:12.000 142 21227.49 169.12 42916.47 47879.65 2017-05-22 13:15:13.000 142 21227.50 169.12 42916.46 47879.63 2017-05-22 13:15:14.000 142 21227.50 169.14 42916.44 47879.63 2017-05-22 13:15:15.000 142 21227.50 169.12 42916.43 47879.61 2017-05-22 13:15:16.000 142 21227.51 169.11 42916.42 47879.59 2017-05-22 13:15:17.000 142 21227.47 169.09 42916.42 47879.59 2017-05-22 13:15:18.000 142 21227.45 169.08 42916.43 47879.58 2017-05-22 13:15:19.000 142 21227.44 169.04 42916.43 47879.60 2017-05-22 13:15:20.000 142 21227.42 169.04 42916.44 47879.60 2017-05-22 13:15:21.000 142 21227.42 168.98 42916.52 47879.61 2017-05-22 13:15:22.000 142 21227.40 168.94 42916.55 47879.62 2017-05-22 13:15:23.000 142 21227.38 168.89 42916.60 47879.62 2017-05-22 13:15:24.000 142 21227.35 168.88 42916.64 47879.66 2017-05-22 13:15:25.000 142 21227.36 168.89 42916.68 47879.73 2017-05-22 13:15:26.000 142 21227.42 168.89 42916.69 47879.75 2017-05-22 13:15:27.000 142 21227.43 168.92 42916.69 47879.76 2017-05-22 13:15:28.000 142 21227.44 168.93 42916.71 47879.81 2017-05-22 13:15:29.000 142 21227.48 168.95 42916.72 47879.81 2017-05-22 13:15:30.000 142 21227.49 168.99 42916.73 47879.82 2017-05-22 13:15:31.000 142 21227.50 169.08 42916.69 47879.79 2017-05-22 13:15:32.000 142 21227.50 169.11 42916.67 47879.78 2017-05-22 13:15:33.000 142 21227.51 169.17 42916.62 47879.76 2017-05-22 13:15:34.000 142 21227.54 169.25 42916.55 47879.72 2017-05-22 13:15:35.000 142 21227.55 169.28 42916.49 47879.71 2017-05-22 13:15:36.000 142 21227.60 169.32 42916.48 47879.68 2017-05-22 13:15:37.000 142 21227.61 169.36 42916.40 47879.63 2017-05-22 13:15:38.000 142 21227.61 169.38 42916.36 47879.62 2017-05-22 13:15:39.000 142 21227.65 169.39 42916.37 47879.63 2017-05-22 13:15:40.000 142 21227.66 169.35 42916.38 47879.60 2017-05-22 13:15:41.000 142 21227.70 169.31 42916.39 47879.60 2017-05-22 13:15:42.000 142 21227.67 169.32 42916.41 47879.60 2017-05-22 13:15:43.000 142 21227.70 169.28 42916.41 47879.63 2017-05-22 13:15:44.000 142 21227.71 169.28 42916.40 47879.64 2017-05-22 13:15:45.000 142 21227.72 169.28 42916.44 47879.67 2017-05-22 13:15:46.000 142 21227.72 169.28 42916.44 47879.69 2017-05-22 13:15:47.000 142 21227.71 169.27 42916.44 47879.67 2017-05-22 13:15:48.000 142 21227.70 169.28 42916.41 47879.69 2017-05-22 13:15:49.000 142 21227.70 169.29 42916.42 47879.68 2017-05-22 13:15:50.000 142 21227.72 169.30 42916.44 47879.68 2017-05-22 13:15:51.000 142 21227.71 169.30 42916.40 47879.66 2017-05-22 13:15:52.000 142 21227.68 169.31 42916.41 47879.66 2017-05-22 13:15:53.000 142 21227.68 169.34 42916.39 47879.66 2017-05-22 13:15:54.000 142 21227.68 169.32 42916.39 47879.62 2017-05-22 13:15:55.000 142 21227.65 169.31 42916.39 47879.63 2017-05-22 13:15:56.000 142 21227.65 169.28 42916.42 47879.62 2017-05-22 13:15:57.000 142 21227.60 169.25 42916.41 47879.60 2017-05-22 13:15:58.000 142 21227.62 169.19 42916.44 47879.58 2017-05-22 13:15:59.000 142 21227.62 169.18 42916.42 47879.61 2017-05-22 13:16:00.000 142 21227.64 169.17 42916.44 47879.61 2017-05-22 13:16:01.000 142 21227.68 169.19 42916.42 47879.66 2017-05-22 13:16:02.000 142 21227.70 169.21 42916.40 47879.64 2017-05-22 13:16:03.000 142 21227.74 169.19 42916.43 47879.64 2017-05-22 13:16:04.000 142 21227.77 169.20 42916.40 47879.65 2017-05-22 13:16:05.000 142 21227.82 169.21 42916.37 47879.68 2017-05-22 13:16:06.000 142 21227.81 169.23 42916.35 47879.64 2017-05-22 13:16:07.000 142 21227.85 169.24 42916.35 47879.66 2017-05-22 13:16:08.000 142 21227.89 169.23 42916.36 47879.66 2017-05-22 13:16:09.000 142 21227.93 169.22 42916.32 47879.65 2017-05-22 13:16:10.000 142 21227.95 169.21 42916.29 47879.66 2017-05-22 13:16:11.000 142 21227.98 169.19 42916.34 47879.71 2017-05-22 13:16:12.000 142 21228.01 169.14 42916.36 47879.72 2017-05-22 13:16:13.000 142 21228.04 169.09 42916.35 47879.76 2017-05-22 13:16:14.000 142 21228.05 169.05 42916.42 47879.78 2017-05-22 13:16:15.000 142 21228.08 169.00 42916.46 47879.81 2017-05-22 13:16:16.000 142 21228.06 168.96 42916.52 47879.86 2017-05-22 13:16:17.000 142 21228.08 168.90 42916.57 47879.91 2017-05-22 13:16:18.000 142 21228.10 168.88 42916.57 47879.93 2017-05-22 13:16:19.000 142 21228.10 168.90 42916.60 47879.94 2017-05-22 13:16:20.000 142 21228.11 168.91 42916.62 47879.98 2017-05-22 13:16:21.000 142 21228.09 168.88 42916.60 47879.99 2017-05-22 13:16:22.000 142 21228.04 168.89 42916.59 47879.98 2017-05-22 13:16:23.000 142 21228.02 168.87 42916.59 47879.96 2017-05-22 13:16:24.000 142 21228.00 168.82 42916.56 47879.94 2017-05-22 13:16:25.000 142 21227.95 168.77 42916.59 47879.93 2017-05-22 13:16:26.000 142 21227.93 168.81 42916.62 47879.93 2017-05-22 13:16:27.000 142 21227.91 168.84 42916.61 47879.92 2017-05-22 13:16:28.000 142 21227.81 168.97 42916.56 47879.86 2017-05-22 13:16:29.000 142 21227.76 169.06 42916.49 47879.82 2017-05-22 13:16:30.000 142 21227.71 169.12 42916.44 47879.73 2017-05-22 13:16:31.000 142 21227.67 169.15 42916.36 47879.61 2017-05-22 13:16:32.000 142 21227.65 169.18 42916.30 47879.52 2017-05-22 13:16:33.000 142 21227.64 169.17 42916.25 47879.50 2017-05-22 13:16:34.000 142 21227.66 169.14 42916.23 47879.51 2017-05-22 13:16:35.000 142 21227.69 169.15 42916.22 47879.47 2017-05-22 13:16:36.000 142 21227.70 169.13 42916.23 47879.48 2017-05-22 13:16:37.000 142 21227.73 169.08 42916.25 47879.51 2017-05-22 13:16:38.000 142 21227.74 169.05 42916.27 47879.58 2017-05-22 13:16:39.000 142 21227.75 169.05 42916.27 47879.55 2017-05-22 13:16:40.000 142 21227.77 169.07 42916.25 47879.56 2017-05-22 13:16:41.000 142 21227.79 169.08 42916.25 47879.59 2017-05-22 13:16:42.000 142 21227.77 169.12 42916.25 47879.57 2017-05-22 13:16:43.000 142 21227.73 169.19 42916.22 47879.56 2017-05-22 13:16:44.000 142 21227.72 169.23 42916.17 47879.52 2017-05-22 13:16:45.000 142 21227.74 169.25 42916.12 47879.47 2017-05-22 13:16:46.000 142 21227.77 169.23 42916.10 47879.46 2017-05-22 13:16:47.000 142 21227.74 169.20 42916.12 47879.44 2017-05-22 13:16:48.000 142 21227.74 169.16 42916.11 47879.40 2017-05-22 13:16:49.000 142 21227.71 169.16 42916.07 47879.39 2017-05-22 13:16:50.000 142 21227.72 169.08 42916.07 47879.37 2017-05-22 13:16:51.000 142 21227.71 169.03 42916.11 47879.36 2017-05-22 13:16:52.000 142 21227.72 169.00 42916.12 47879.42 2017-05-22 13:16:53.000 142 21227.69 169.03 42916.16 47879.41 2017-05-22 13:16:54.000 142 21227.66 169.10 42916.12 47879.43 2017-05-22 13:16:55.000 142 21227.59 169.18 42916.07 47879.39 2017-05-22 13:16:56.000 142 21227.54 169.23 42916.11 47879.37 2017-05-22 13:16:57.000 142 21227.48 169.26 42916.08 47879.29 2017-05-22 13:16:58.000 142 21227.43 169.30 42916.05 47879.28 2017-05-22 13:16:59.000 142 21227.40 169.36 42916.05 47879.24 2017-05-22 13:17:00.000 142 21227.36 169.36 42916.04 47879.21 2017-05-22 13:17:01.000 142 21227.30 169.34 42916.02 47879.19 2017-05-22 13:17:02.000 142 21227.28 169.31 42916.01 47879.18 2017-05-22 13:17:03.000 142 21227.24 169.29 42916.03 47879.15 2017-05-22 13:17:04.000 142 21227.20 169.27 42916.04 47879.18 2017-05-22 13:17:05.000 142 21227.17 169.27 42916.10 47879.14 2017-05-22 13:17:06.000 142 21227.14 169.26 42916.14 47879.17 2017-05-22 13:17:07.000 142 21227.09 169.25 42916.15 47879.18 2017-05-22 13:17:08.000 142 21227.03 169.26 42916.17 47879.17 2017-05-22 13:17:09.000 142 21226.97 169.24 42916.19 47879.16 2017-05-22 13:17:10.000 142 21226.95 169.21 42916.26 47879.17 2017-05-22 13:17:11.000 142 21226.98 169.20 42916.25 47879.18 2017-05-22 13:17:12.000 142 21226.97 169.20 42916.28 47879.21 2017-05-22 13:17:13.000 142 21226.97 169.19 42916.29 47879.18 2017-05-22 13:17:14.000 142 21227.04 169.15 42916.28 47879.25 2017-05-22 13:17:15.000 142 21227.10 169.14 42916.31 47879.24 2017-05-22 13:17:16.000 142 21227.13 169.13 42916.29 47879.30 2017-05-22 13:17:17.000 142 21227.17 169.13 42916.30 47879.31 2017-05-22 13:17:18.000 142 21227.21 169.10 42916.32 47879.35 2017-05-22 13:17:19.000 142 21227.24 169.08 42916.32 47879.38 2017-05-22 13:17:20.000 142 21227.30 169.06 42916.33 47879.39 2017-05-22 13:17:21.000 142 21227.32 169.02 42916.36 47879.40 2017-05-22 13:17:22.000 142 21227.35 168.97 42916.37 47879.43 2017-05-22 13:17:23.000 142 21227.36 168.94 42916.39 47879.48 2017-05-22 13:17:24.000 142 21227.36 168.89 42916.46 47879.52 2017-05-22 13:17:25.000 142 21227.37 168.88 42916.50 47879.56 2017-05-22 13:17:26.000 142 21227.37 168.89 42916.51 47879.59 2017-05-22 13:17:27.000 142 21227.40 168.89 42916.53 47879.63 2017-05-22 13:17:28.000 142 21227.41 168.87 42916.56 47879.64 2017-05-22 13:17:29.000 142 21227.41 168.89 42916.60 47879.70 2017-05-22 13:17:30.000 142 21227.41 168.89 42916.61 47879.69 2017-05-22 13:17:31.000 142 21227.42 168.90 42916.64 47879.72 2017-05-22 13:17:32.000 142 21227.43 168.90 42916.67 47879.75 2017-05-22 13:17:33.000 142 21227.44 168.95 42916.64 47879.72 2017-05-22 13:17:34.000 142 21227.49 169.03 42916.64 47879.77 2017-05-22 13:17:35.000 142 21227.51 169.01 42916.62 47879.80 2017-05-22 13:17:36.000 142 21227.49 168.98 42916.64 47879.77 2017-05-22 13:17:37.000 142 21227.46 168.95 42916.67 47879.79 2017-05-22 13:17:38.000 142 21227.48 168.94 42916.67 47879.80 2017-05-22 13:17:39.000 142 21227.52 168.97 42916.69 47879.83 2017-05-22 13:17:40.000 142 21227.53 168.99 42916.72 47879.85 2017-05-22 13:17:41.000 142 21227.55 169.00 42916.69 47879.84 2017-05-22 13:17:42.000 142 21227.59 169.03 42916.69 47879.86 2017-05-22 13:17:43.000 142 21227.59 169.06 42916.62 47879.81 2017-05-22 13:17:44.000 142 21227.57 169.08 42916.61 47879.82 2017-05-22 13:17:45.000 142 21227.52 169.09 42916.62 47879.75 2017-05-22 13:17:46.000 142 21227.46 169.06 42916.62 47879.75 2017-05-22 13:17:47.000 142 21227.38 169.03 42916.62 47879.73 2017-05-22 13:17:48.000 142 21227.35 169.06 42916.62 47879.68 2017-05-22 13:17:49.000 142 21227.29 169.09 42916.61 47879.68 2017-05-22 13:17:50.000 142 21227.25 169.10 42916.67 47879.66 2017-05-22 13:17:51.000 142 21227.21 169.09 42916.69 47879.68 2017-05-22 13:17:52.000 142 21227.13 169.07 42916.71 47879.66 2017-05-22 13:17:53.000 142 21227.13 169.09 42916.72 47879.64 2017-05-22 13:17:54.000 142 21227.12 169.15 42916.72 47879.68 2017-05-22 13:17:55.000 142 21227.12 169.21 42916.69 47879.66 2017-05-22 13:17:56.000 142 21227.10 169.24 42916.67 47879.66 2017-05-22 13:17:57.000 142 21227.12 169.25 42916.69 47879.64 2017-05-22 13:17:58.000 142 21227.14 169.25 42916.69 47879.63 2017-05-22 13:17:59.000 142 21227.15 169.25 42916.69 47879.64 2017-05-22 13:18:00.000 142 21227.18 169.25 42916.69 47879.65 2017-05-22 13:18:01.000 142 21227.14 169.26 42916.73 47879.64 2017-05-22 13:18:02.000 142 21227.11 169.28 42916.72 47879.62 2017-05-22 13:18:03.000 142 21227.09 169.26 42916.71 47879.64 2017-05-22 13:18:04.000 142 21227.05 169.28 42916.69 47879.64 2017-05-22 13:18:05.000 142 21227.06 169.32 42916.69 47879.59 2017-05-22 13:18:06.000 142 21227.00 169.33 42916.67 47879.59 2017-05-22 13:18:07.000 142 21226.95 169.33 42916.66 47879.53 2017-05-22 13:18:08.000 142 21226.94 169.33 42916.67 47879.53 2017-05-22 13:18:09.000 142 21226.90 169.32 42916.67 47879.49 2017-05-22 13:18:10.000 142 21226.89 169.31 42916.67 47879.49 2017-05-22 13:18:11.000 142 21226.89 169.33 42916.68 47879.52 2017-05-22 13:18:12.000 142 21226.88 169.41 42916.66 47879.52 2017-05-22 13:18:13.000 142 21226.89 169.44 42916.66 47879.52 2017-05-22 13:18:14.000 142 21226.91 169.49 42916.65 47879.48 2017-05-22 13:18:15.000 142 21226.86 169.55 42916.64 47879.47 2017-05-22 13:18:16.000 142 21226.85 169.59 42916.58 47879.46 2017-05-22 13:18:17.000 142 21226.85 169.60 42916.60 47879.48 2017-05-22 13:18:18.000 142 21226.91 169.60 42916.62 47879.46 2017-05-22 13:18:19.000 142 21226.92 169.61 42916.62 47879.48 2017-05-22 13:18:20.000 142 21226.93 169.58 42916.66 47879.51 2017-05-22 13:18:21.000 142 21226.96 169.55 42916.67 47879.54 2017-05-22 13:18:22.000 142 21226.99 169.54 42916.69 47879.56 2017-05-22 13:18:23.000 142 21226.99 169.55 42916.74 47879.61 2017-05-22 13:18:24.000 142 21226.97 169.52 42916.73 47879.63 2017-05-22 13:18:25.000 142 21226.94 169.48 42916.78 47879.63 2017-05-22 13:18:26.000 142 21226.96 169.46 42916.80 47879.64 2017-05-22 13:18:27.000 142 21226.99 169.49 42916.82 47879.68 2017-05-22 13:18:28.000 142 21227.04 169.50 42916.87 47879.71 2017-05-22 13:18:29.000 142 21227.02 169.51 42916.81 47879.74 2017-05-22 13:18:30.000 142 21227.00 169.58 42916.78 47879.72 2017-05-22 13:18:31.000 142 21226.98 169.64 42916.74 47879.66 2017-05-22 13:18:32.000 142 21226.99 169.64 42916.74 47879.67 2017-05-22 13:18:33.000 142 21227.00 169.66 42916.72 47879.61 2017-05-22 13:18:34.000 142 21226.99 169.65 42916.72 47879.61 2017-05-22 13:18:35.000 142 21226.97 169.66 42916.69 47879.58 2017-05-22 13:18:36.000 142 21226.93 169.68 42916.69 47879.56 2017-05-22 13:18:37.000 142 21226.91 169.68 42916.73 47879.57 2017-05-22 13:18:38.000 142 21226.88 169.73 42916.71 47879.59 2017-05-22 13:18:39.000 142 21226.89 169.74 42916.68 47879.54 2017-05-22 13:18:40.000 142 21226.89 169.73 42916.67 47879.53 2017-05-22 13:18:41.000 142 21226.91 169.70 42916.66 47879.55 2017-05-22 13:18:42.000 142 21226.97 169.64 42916.69 47879.53 2017-05-22 13:18:43.000 142 21226.96 169.57 42916.71 47879.58 2017-05-22 13:18:44.000 142 21226.94 169.56 42916.74 47879.60 2017-05-22 13:18:45.000 142 21226.98 169.55 42916.77 47879.61 2017-05-22 13:18:46.000 142 21226.96 169.57 42916.78 47879.65 2017-05-22 13:18:47.000 142 21226.90 169.61 42916.76 47879.64 2017-05-22 13:18:48.000 142 21226.87 169.66 42916.73 47879.61 2017-05-22 13:18:49.000 142 21226.88 169.65 42916.72 47879.58 2017-05-22 13:18:50.000 142 21226.88 169.64 42916.69 47879.55 2017-05-22 13:18:51.000 142 21226.83 169.66 42916.68 47879.55 2017-05-22 13:18:52.000 142 21226.80 169.67 42916.68 47879.54 2017-05-22 13:18:53.000 142 21226.79 169.66 42916.66 47879.50 2017-05-22 13:18:54.000 142 21226.78 169.69 42916.66 47879.51 2017-05-22 13:18:55.000 142 21226.77 169.72 42916.65 47879.49 2017-05-22 13:18:56.000 142 21226.75 169.77 42916.67 47879.47 2017-05-22 13:18:57.000 142 21226.66 169.81 42916.65 47879.43 2017-05-22 13:18:58.000 142 21226.58 169.91 42916.58 47879.36 2017-05-22 13:18:59.000 142 21226.54 169.97 42916.53 47879.31 2017-05-22 13:19:00.000 142 21226.50 169.97 42916.48 47879.22 2017-05-22 13:19:01.000 142 21226.46 169.93 42916.48 47879.20 2017-05-22 13:19:02.000 142 21226.44 169.86 42916.47 47879.16 2017-05-22 13:19:03.000 142 21226.44 169.81 42916.48 47879.15 2017-05-22 13:19:04.000 142 21226.42 169.77 42916.52 47879.16 2017-05-22 13:19:05.000 142 21226.43 169.78 42916.55 47879.22 2017-05-22 13:19:06.000 142 21226.42 169.78 42916.59 47879.21 2017-05-22 13:19:07.000 142 21226.40 169.82 42916.58 47879.23 2017-05-22 13:19:08.000 142 21226.38 169.84 42916.56 47879.21 2017-05-22 13:19:09.000 142 21226.35 169.86 42916.56 47879.21 2017-05-22 13:19:10.000 142 21226.27 169.92 42916.54 47879.17 2017-05-22 13:19:11.000 142 21226.17 170.05 42916.48 47879.09 2017-05-22 13:19:12.000 142 21226.14 170.13 42916.41 47879.02 2017-05-22 13:19:13.000 142 21226.11 170.16 42916.35 47878.96 2017-05-22 13:19:14.000 142 21226.07 170.22 42916.30 47878.90 2017-05-22 13:19:15.000 142 21226.04 170.24 42916.25 47878.83 2017-05-22 13:19:16.000 142 21225.99 170.23 42916.25 47878.80 2017-05-22 13:19:17.000 142 21225.96 170.16 42916.26 47878.77 2017-05-22 13:19:18.000 142 21225.98 170.06 42916.31 47878.77 2017-05-22 13:19:19.000 142 21226.00 169.99 42916.37 47878.82 2017-05-22 13:19:20.000 142 21226.05 169.89 42916.47 47878.89 2017-05-22 13:19:21.000 142 21226.07 169.81 42916.52 47878.97 2017-05-22 13:19:22.000 142 21226.05 169.83 42916.56 47879.02 2017-05-22 13:19:23.000 142 21226.06 169.83 42916.58 47879.08 2017-05-22 13:19:24.000 142 21226.03 169.84 42916.58 47879.06 2017-05-22 13:19:25.000 142 21225.98 169.83 42916.62 47879.09 2017-05-22 13:19:26.000 142 21225.96 169.84 42916.62 47879.08 2017-05-22 13:19:27.000 142 21225.94 169.87 42916.62 47879.07 2017-05-22 13:19:28.000 142 21225.91 169.91 42916.62 47879.06 2017-05-22 13:19:29.000 142 21225.87 169.93 42916.62 47879.07 2017-05-22 13:19:30.000 142 21225.83 169.98 42916.64 47879.06 2017-05-22 13:19:31.000 142 21225.79 169.94 42916.62 47879.01 2017-05-22 13:19:32.000 142 21225.77 169.93 42916.66 47879.00 2017-05-22 13:19:33.000 142 21225.76 169.95 42916.67 47879.02 2017-05-22 13:19:34.000 142 21225.77 169.97 42916.67 47879.04 2017-05-22 13:19:35.000 142 21225.78 169.97 42916.69 47879.06 2017-05-22 13:19:36.000 142 21225.76 169.97 42916.69 47879.08 2017-05-22 13:19:37.000 142 21225.76 169.95 42916.71 47879.09 2017-05-22 13:19:38.000 142 21225.79 169.96 42916.76 47879.10 2017-05-22 13:19:39.000 142 21225.83 169.99 42916.78 47879.16 2017-05-22 13:19:40.000 142 21225.88 170.00 42916.78 47879.16 2017-05-22 13:19:41.000 142 21225.90 170.00 42916.76 47879.19 2017-05-22 13:19:42.000 142 21225.91 169.99 42916.75 47879.19 2017-05-22 13:19:43.000 142 21225.91 170.01 42916.78 47879.20 2017-05-22 13:19:44.000 142 21225.92 170.03 42916.80 47879.21 2017-05-22 13:19:45.000 142 21225.91 170.04 42916.79 47879.19 2017-05-22 13:19:46.000 142 21225.86 170.07 42916.77 47879.19 2017-05-22 13:19:47.000 142 21225.79 170.11 42916.73 47879.16 2017-05-22 13:19:48.000 142 21225.75 170.11 42916.73 47879.13 2017-05-22 13:19:49.000 142 21225.71 170.13 42916.73 47879.10 2017-05-22 13:19:50.000 142 21225.65 170.16 42916.73 47879.08 2017-05-22 13:19:51.000 142 21225.63 170.13 42916.74 47879.06 2017-05-22 13:19:52.000 142 21225.63 170.14 42916.80 47879.07 2017-05-22 13:19:53.000 142 21225.69 170.13 42916.77 47879.06 2017-05-22 13:19:54.000 142 21225.71 170.08 42916.76 47879.10 2017-05-22 13:19:55.000 142 21225.69 170.11 42916.80 47879.11 2017-05-22 13:19:56.000 142 21225.74 170.14 42916.80 47879.14 2017-05-22 13:19:57.000 142 21225.83 170.17 42916.78 47879.16 2017-05-22 13:19:58.000 142 21225.89 170.18 42916.78 47879.20 2017-05-22 13:19:59.000 142 21225.90 170.16 42916.78 47879.21 2017-05-22 13:20:00.000 142 21225.94 170.18 42916.79 47879.23 2017-05-22 13:20:01.000 142 21225.97 170.22 42916.77 47879.27 2017-05-22 13:20:02.000 142 21226.03 170.27 42916.75 47879.26 2017-05-22 13:20:03.000 142 21226.05 170.28 42916.76 47879.28 2017-05-22 13:20:04.000 142 21226.01 170.27 42916.77 47879.27 2017-05-22 13:20:05.000 142 21226.00 170.28 42916.75 47879.21 2017-05-22 13:20:06.000 142 21225.98 170.32 42916.72 47879.25 2017-05-22 13:20:07.000 142 21225.95 170.35 42916.68 47879.20 2017-05-22 13:20:08.000 142 21225.95 170.41 42916.69 47879.18 2017-05-22 13:20:09.000 142 21225.90 170.51 42916.66 47879.16 2017-05-22 13:20:10.000 142 21225.87 170.54 42916.61 47879.10 2017-05-22 13:20:11.000 142 21225.88 170.58 42916.59 47879.11 2017-05-22 13:20:12.000 142 21225.83 170.66 42916.54 47879.02 2017-05-22 13:20:13.000 142 21225.85 170.69 42916.50 47878.99 2017-05-22 13:20:14.000 142 21225.89 170.71 42916.50 47878.98 2017-05-22 13:20:15.000 142 21225.84 170.74 42916.44 47878.95 2017-05-22 13:20:16.000 142 21225.78 170.84 42916.40 47878.89 2017-05-22 13:20:17.000 142 21225.73 170.98 42916.31 47878.82 2017-05-22 13:20:18.000 142 21225.70 171.06 42916.26 47878.75 2017-05-22 13:20:19.000 142 21225.68 171.14 42916.18 47878.66 2017-05-22 13:20:20.000 142 21225.67 171.20 42916.10 47878.58 2017-05-22 13:20:21.000 142 21225.65 171.20 42916.07 47878.53 2017-05-22 13:20:22.000 142 21225.64 171.17 42916.02 47878.50 2017-05-22 13:20:23.000 142 21225.67 171.19 42916.02 47878.49 2017-05-22 13:20:24.000 142 21225.69 171.16 42916.06 47878.49 2017-05-22 13:20:25.000 142 21225.70 171.15 42916.06 47878.46 2017-05-22 13:20:26.000 142 21225.69 171.16 42916.02 47878.52 2017-05-22 13:20:27.000 142 21225.72 171.11 42916.06 47878.49 2017-05-22 13:20:28.000 142 21225.76 171.07 42916.06 47878.48 2017-05-22 13:20:29.000 142 21225.77 171.05 42916.09 47878.51 2017-05-22 13:20:30.000 142 21225.81 171.04 42916.12 47878.57 2017-05-22 13:20:31.000 142 21225.82 171.04 42916.16 47878.60 2017-05-22 13:20:32.000 142 21225.84 171.04 42916.17 47878.63 2017-05-22 13:20:33.000 142 21225.87 171.00 42916.19 47878.63 2017-05-22 13:20:34.000 142 21225.89 170.96 42916.22 47878.70 2017-05-22 13:20:35.000 142 21225.89 170.94 42916.27 47878.74 2017-05-22 13:20:36.000 142 21225.87 170.86 42916.32 47878.75 2017-05-22 13:20:37.000 142 21225.85 170.79 42916.41 47878.81 2017-05-22 13:20:38.000 142 21225.87 170.79 42916.46 47878.86 2017-05-22 13:20:39.000 142 21225.89 170.79 42916.53 47878.93 2017-05-22 13:20:40.000 142 21225.88 170.82 42916.59 47878.99 2017-05-22 13:20:41.000 142 21225.89 170.85 42916.62 47879.05 2017-05-22 13:20:42.000 142 21225.85 170.84 42916.62 47879.05 2017-05-22 13:20:43.000 142 21225.82 170.87 42916.65 47879.11 2017-05-22 13:20:44.000 142 21225.81 170.87 42916.68 47879.09 2017-05-22 13:20:45.000 142 21225.78 170.91 42916.68 47879.10 2017-05-22 13:20:46.000 142 21225.76 170.91 42916.69 47879.09 2017-05-22 13:20:47.000 142 21225.76 170.92 42916.71 47879.10 2017-05-22 13:20:48.000 142 21225.81 170.92 42916.72 47879.09 2017-05-22 13:20:49.000 142 21225.82 170.94 42916.69 47879.13 2017-05-22 13:20:50.000 142 21225.79 170.93 42916.68 47879.14 2017-05-22 13:20:51.000 142 21225.79 170.92 42916.72 47879.08 2017-05-22 13:20:52.000 142 21225.84 170.96 42916.73 47879.10 2017-05-22 13:20:53.000 142 21225.88 171.00 42916.69 47879.14 2017-05-22 13:20:54.000 142 21225.89 171.07 42916.65 47879.13 2017-05-22 13:20:55.000 142 21225.91 171.11 42916.62 47879.12 2017-05-22 13:20:56.000 142 21225.94 171.11 42916.66 47879.12 2017-05-22 13:20:57.000 142 21225.96 171.10 42916.62 47879.10 2017-05-22 13:20:58.000 142 21225.93 171.10 42916.66 47879.15 2017-05-22 13:20:59.000 142 21225.91 171.09 42916.69 47879.12 2017-05-22 13:21:00.000 142 21225.91 171.08 42916.69 47879.11 2017-05-22 13:21:01.000 142 21225.89 171.10 42916.69 47879.11 2017-05-22 13:21:02.000 142 21225.89 171.11 42916.69 47879.14 2017-05-22 13:21:03.000 142 21225.87 171.10 42916.72 47879.15 2017-05-22 13:21:04.000 142 21225.89 171.10 42916.74 47879.15 2017-05-22 13:21:05.000 142 21225.85 171.14 42916.72 47879.13 2017-05-22 13:21:06.000 142 21225.85 171.16 42916.71 47879.13 2017-05-22 13:21:07.000 142 21225.85 171.12 42916.68 47879.13 2017-05-22 13:21:08.000 142 21225.85 171.10 42916.71 47879.16 2017-05-22 13:21:09.000 142 21225.88 171.09 42916.73 47879.15 2017-05-22 13:21:10.000 142 21225.90 171.10 42916.71 47879.19 2017-05-22 13:21:11.000 142 21225.93 171.10 42916.71 47879.19 2017-05-22 13:21:12.000 142 21225.95 171.08 42916.67 47879.16 2017-05-22 13:21:13.000 142 21225.95 171.08 42916.62 47879.19 2017-05-22 13:21:14.000 142 21225.96 171.12 42916.62 47879.17 2017-05-22 13:21:15.000 142 21225.98 171.16 42916.65 47879.13 2017-05-22 13:21:16.000 142 21225.97 171.18 42916.65 47879.15 2017-05-22 13:21:17.000 142 21225.91 171.17 42916.62 47879.12 2017-05-22 13:21:18.000 142 21225.89 171.13 42916.61 47879.06 2017-05-22 13:21:19.000 142 21225.86 171.12 42916.61 47879.07 2017-05-22 13:21:20.000 142 21225.87 171.14 42916.62 47879.05 2017-05-22 13:21:21.000 142 21225.88 171.15 42916.61 47879.05 2017-05-22 13:21:22.000 142 21225.86 171.19 42916.55 47879.02 2017-05-22 13:21:23.000 142 21225.86 171.18 42916.51 47879.00 2017-05-22 13:21:24.000 142 21225.83 171.19 42916.46 47878.96 2017-05-22 13:21:25.000 142 21225.83 171.19 42916.48 47878.93 2017-05-22 13:21:26.000 142 21225.81 171.17 42916.47 47878.89 2017-05-22 13:21:27.000 142 21225.78 171.14 42916.43 47878.91 2017-05-22 13:21:28.000 142 21225.75 171.10 42916.44 47878.87 2017-05-22 13:21:29.000 142 21225.74 171.09 42916.47 47878.85 2017-05-22 13:21:30.000 142 21225.69 171.04 42916.47 47878.87 2017-05-22 13:21:31.000 142 21225.67 171.00 42916.48 47878.87 2017-05-22 13:21:32.000 142 21225.70 170.99 42916.53 47878.90 2017-05-22 13:21:33.000 142 21225.74 170.96 42916.55 47878.90 2017-05-22 13:21:34.000 142 21225.77 170.95 42916.55 47878.94 2017-05-22 13:21:35.000 142 21225.77 170.98 42916.53 47878.97 2017-05-22 13:21:36.000 142 21225.80 170.95 42916.52 47878.96 2017-05-22 13:21:37.000 142 21225.85 170.96 42916.52 47878.96 2017-05-22 13:21:38.000 142 21225.89 170.99 42916.52 47878.97 2017-05-22 13:21:39.000 142 21225.89 170.98 42916.50 47878.98 2017-05-22 13:21:40.000 142 21225.93 170.98 42916.51 47878.96 2017-05-22 13:21:41.000 142 21225.95 170.96 42916.53 47878.98 2017-05-22 13:21:42.000 142 21225.93 170.93 42916.53 47879.01 2017-05-22 13:21:43.000 142 21225.96 170.94 42916.54 47879.03 2017-05-22 13:21:44.000 142 21225.94 170.94 42916.55 47879.02 2017-05-22 13:21:45.000 142 21225.94 170.94 42916.52 47879.02 2017-05-22 13:21:46.000 142 21225.91 170.95 42916.48 47879.03 2017-05-22 13:21:47.000 142 21225.91 170.94 42916.52 47878.99 2017-05-22 13:21:48.000 142 21225.91 170.95 42916.53 47878.98 2017-05-22 13:21:49.000 142 21225.89 170.95 42916.50 47879.00 2017-05-22 13:21:50.000 142 21225.88 170.96 42916.51 47878.99 2017-05-22 13:21:51.000 142 21225.90 170.93 42916.50 47878.97 2017-05-22 13:21:52.000 142 21225.93 170.94 42916.51 47879.00 2017-05-22 13:21:53.000 142 21225.93 170.90 42916.55 47878.99 2017-05-22 13:21:54.000 142 21225.89 170.92 42916.56 47879.01 2017-05-22 13:21:55.000 142 21225.91 170.93 42916.54 47879.03 2017-05-22 13:21:56.000 142 21225.93 170.97 42916.59 47879.04 2017-05-22 13:21:57.000 142 21225.94 171.00 42916.61 47879.04 2017-05-22 13:21:58.000 142 21226.00 171.02 42916.58 47879.09 2017-05-22 13:21:59.000 142 21226.01 171.04 42916.60 47879.12 2017-05-22 13:22:00.000 142 21226.04 171.01 42916.61 47879.12 2017-05-22 13:22:01.000 142 21226.03 170.97 42916.62 47879.14 2017-05-22 13:22:02.000 142 21226.05 170.94 42916.62 47879.15 2017-05-22 13:22:03.000 142 21226.12 170.85 42916.62 47879.15 2017-05-22 13:22:04.000 142 21226.10 170.78 42916.67 47879.20 2017-05-22 13:22:05.000 142 21226.10 170.71 42916.69 47879.20 2017-05-22 13:22:06.000 142 21226.08 170.65 42916.73 47879.25 2017-05-22 13:22:07.000 142 21226.02 170.60 42916.76 47879.27 2017-05-22 13:22:08.000 142 21225.99 170.60 42916.81 47879.27 2017-05-22 13:22:09.000 142 21225.97 170.60 42916.85 47879.29 2017-05-22 13:22:10.000 142 21225.90 170.63 42916.85 47879.32 2017-05-22 13:22:11.000 142 21225.86 170.64 42916.82 47879.26 2017-05-22 13:22:12.000 142 21225.85 170.63 42916.83 47879.24 2017-05-22 13:22:13.000 142 21225.86 170.61 42916.80 47879.23 2017-05-22 13:22:14.000 142 21225.86 170.61 42916.79 47879.23 2017-05-22 13:22:15.000 142 21225.86 170.63 42916.80 47879.20 2017-05-22 13:22:16.000 142 21225.86 170.70 42916.80 47879.20 2017-05-22 13:22:17.000 142 21225.90 170.74 42916.77 47879.19 2017-05-22 13:22:18.000 142 21225.97 170.78 42916.76 47879.20 2017-05-22 13:22:19.000 142 21225.96 170.83 42916.74 47879.16 2017-05-22 13:22:20.000 142 21225.99 170.82 42916.72 47879.22 2017-05-22 13:22:21.000 142 21226.06 170.82 42916.72 47879.26 2017-05-22 13:22:22.000 142 21226.12 170.83 42916.73 47879.24 2017-05-22 13:22:23.000 142 21226.17 170.88 42916.71 47879.27 2017-05-22 13:22:24.000 142 21226.16 170.90 42916.72 47879.28 2017-05-22 13:22:25.000 142 21226.14 170.90 42916.68 47879.28 2017-05-22 13:22:26.000 142 21226.16 170.91 42916.68 47879.25 2017-05-22 13:22:27.000 142 21226.18 170.91 42916.73 47879.24 2017-05-22 13:22:28.000 142 21226.19 170.93 42916.69 47879.27 2017-05-22 13:22:29.000 142 21226.22 170.97 42916.67 47879.25 2017-05-22 13:22:30.000 142 21226.27 170.98 42916.66 47879.29 2017-05-22 13:22:31.000 142 21226.28 171.02 42916.62 47879.28 2017-05-22 13:22:32.000 142 21226.23 171.05 42916.60 47879.22 2017-05-22 13:22:33.000 142 21226.23 171.06 42916.60 47879.26 2017-05-22 13:22:34.000 142 21226.21 171.08 42916.61 47879.21 2017-05-22 13:22:35.000 142 21226.18 171.13 42916.60 47879.19 2017-05-22 13:22:36.000 142 21226.12 171.19 42916.56 47879.17 2017-05-22 13:22:37.000 142 21226.09 171.24 42916.55 47879.14 2017-05-22 13:22:38.000 142 21226.08 171.30 42916.52 47879.08 2017-05-22 13:22:39.000 142 21226.04 171.31 42916.50 47879.05 2017-05-22 13:22:40.000 142 21225.98 171.37 42916.48 47879.01 2017-05-22 13:22:41.000 142 21225.90 171.43 42916.47 47879.01 2017-05-22 13:22:42.000 142 21225.86 171.47 42916.44 47878.96 2017-05-22 13:22:43.000 142 21225.81 171.51 42916.43 47878.90 2017-05-22 13:22:44.000 142 21225.74 171.59 42916.37 47878.85 2017-05-22 13:22:45.000 142 21225.70 171.60 42916.34 47878.78 2017-05-22 13:22:46.000 142 21225.61 171.60 42916.32 47878.73 2017-05-22 13:22:47.000 142 21225.53 171.64 42916.27 47878.66 2017-05-22 13:22:48.000 142 21225.46 171.69 42916.24 47878.58 2017-05-22 13:22:49.000 142 21225.39 171.73 42916.19 47878.57 2017-05-22 13:22:50.000 142 21225.36 171.77 42916.15 47878.48 2017-05-22 13:22:51.000 142 21225.33 171.77 42916.15 47878.44 2017-05-22 13:22:52.000 142 21225.28 171.75 42916.09 47878.40 2017-05-22 13:22:53.000 142 21225.29 171.74 42916.09 47878.31 2017-05-22 13:22:54.000 142 21225.32 171.69 42916.10 47878.33 2017-05-22 13:22:55.000 142 21225.31 171.67 42916.06 47878.36 2017-05-22 13:22:56.000 142 21225.36 171.59 42916.09 47878.33 2017-05-22 13:22:57.000 142 21225.42 171.48 42916.12 47878.38 2017-05-22 13:22:58.000 142 21225.43 171.38 42916.12 47878.40 2017-05-22 13:22:59.000 142 21225.43 171.30 42916.18 47878.45 2017-05-22 13:23:00.000 142 21225.47 171.22 42916.23 47878.50 2017-05-22 13:23:01.000 142 21225.49 171.13 42916.32 47878.58 2017-05-22 13:23:02.000 142 21225.50 171.10 42916.32 47878.59 2017-05-22 13:23:03.000 142 21225.53 171.02 42916.33 47878.66 2017-05-22 13:23:04.000 142 21225.59 170.92 42916.41 47878.70 2017-05-22 13:23:05.000 142 21225.61 170.90 42916.41 47878.73 2017-05-22 13:23:06.000 142 21225.62 170.83 42916.41 47878.74 2017-05-22 13:23:07.000 142 21225.65 170.80 42916.39 47878.77 2017-05-22 13:23:08.000 142 21225.64 170.82 42916.38 47878.78 2017-05-22 13:23:09.000 142 21225.67 170.81 42916.39 47878.78 2017-05-22 13:23:10.000 142 21225.76 170.80 42916.42 47878.79 2017-05-22 13:23:11.000 142 21225.79 170.82 42916.41 47878.81 2017-05-22 13:23:12.000 142 21225.85 170.85 42916.39 47878.83 2017-05-22 13:23:13.000 142 21225.90 170.86 42916.39 47878.86 2017-05-22 13:23:14.000 142 21225.92 170.91 42916.39 47878.87 2017-05-22 13:23:15.000 142 21225.91 170.92 42916.42 47878.87 2017-05-22 13:23:16.000 142 21225.95 170.93 42916.42 47878.94 2017-05-22 13:23:17.000 142 21225.95 170.99 42916.43 47878.91 2017-05-22 13:23:18.000 142 21225.95 171.05 42916.42 47878.92 2017-05-22 13:23:19.000 142 21225.94 171.11 42916.41 47878.92 2017-05-22 13:23:20.000 142 21225.96 171.17 42916.41 47878.94 2017-05-22 13:23:21.000 142 21226.01 171.25 42916.39 47878.93 2017-05-22 13:23:22.000 142 21226.02 171.29 42916.38 47878.92 2017-05-22 13:23:23.000 142 21226.00 171.36 42916.34 47878.92 2017-05-22 13:23:24.000 142 21226.03 171.37 42916.35 47878.91 2017-05-22 13:23:25.000 142 21226.06 171.36 42916.34 47878.89 2017-05-22 13:23:26.000 142 21226.05 171.39 42916.31 47878.90 2017-05-22 13:23:27.000 142 21226.06 171.43 42916.27 47878.87 2017-05-22 13:23:28.000 142 21226.11 171.43 42916.28 47878.89 2017-05-22 13:23:29.000 142 21226.16 171.40 42916.28 47878.88 2017-05-22 13:23:30.000 142 21226.21 171.37 42916.29 47878.88 2017-05-22 13:23:31.000 142 21226.27 171.39 42916.31 47878.92 2017-05-22 13:23:32.000 142 21226.30 171.41 42916.33 47878.96 2017-05-22 13:23:33.000 142 21226.35 171.43 42916.34 47879.01 2017-05-22 13:23:34.000 142 21226.39 171.45 42916.33 47879.06 2017-05-22 13:23:35.000 142 21226.45 171.50 42916.35 47879.06 2017-05-22 13:23:36.000 142 21226.43 171.54 42916.36 47879.06 2017-05-22 13:23:37.000 142 21226.43 171.57 42916.35 47879.08 2017-05-22 13:23:38.000 142 21226.42 171.60 42916.35 47879.08 2017-05-22 13:23:39.000 142 21226.36 171.65 42916.34 47879.08 2017-05-22 13:23:40.000 142 21226.33 171.65 42916.33 47879.06 2017-05-22 13:23:41.000 142 21226.30 171.69 42916.35 47879.05 2017-05-22 13:23:42.000 142 21226.27 171.72 42916.31 47879.04 2017-05-22 13:23:43.000 142 21226.25 171.77 42916.28 47879.00 2017-05-22 13:23:44.000 142 21226.26 171.81 42916.31 47879.00 2017-05-22 13:23:45.000 142 21226.25 171.83 42916.29 47879.01 2017-05-22 13:23:46.000 142 21226.26 171.83 42916.30 47878.98 2017-05-22 13:23:47.000 142 21226.27 171.83 42916.26 47878.96 2017-05-22 13:23:48.000 142 21226.32 171.85 42916.27 47878.97 2017-05-22 13:23:49.000 142 21226.32 171.86 42916.28 47878.95 2017-05-22 13:23:50.000 142 21226.31 171.87 42916.27 47879.00 2017-05-22 13:23:51.000 142 21226.35 171.85 42916.29 47878.97 2017-05-22 13:23:52.000 142 21226.34 171.88 42916.30 47878.99 2017-05-22 13:23:53.000 142 21226.31 171.91 42916.28 47879.01 2017-05-22 13:23:54.000 142 21226.29 171.91 42916.27 47878.99 2017-05-22 13:23:55.000 142 21226.29 171.93 42916.26 47879.01 2017-05-22 13:23:56.000 142 21226.27 172.00 42916.24 47878.97 2017-05-22 13:23:57.000 142 21226.26 171.99 42916.26 47878.97 2017-05-22 13:23:58.000 142 21226.20 172.00 42916.26 47878.96 2017-05-22 13:23:59.000 142 21226.21 171.94 42916.31 47878.96 2017-05-22 13:24:00.000 142 21226.27 171.85 42916.34 47878.97 2017-05-22 13:24:01.000 142 21226.31 171.75 42916.44 47879.04 2017-05-22 13:24:02.000 142 21226.34 171.71 42916.52 47879.13 2017-05-22 13:24:03.000 142 21226.40 171.70 42916.57 47879.20 2017-05-22 13:24:04.000 142 21226.44 171.69 42916.62 47879.26 2017-05-22 13:24:05.000 142 21226.44 171.70 42916.62 47879.32 2017-05-22 13:24:06.000 142 21226.52 171.72 42916.61 47879.35 2017-05-22 13:24:07.000 142 21226.58 171.74 42916.65 47879.40 2017-05-22 13:24:08.000 142 21226.67 171.73 42916.66 47879.42 2017-05-22 13:24:09.000 142 21226.72 171.71 42916.69 47879.47 2017-05-22 13:24:10.000 142 21226.73 171.70 42916.71 47879.47 2017-05-22 13:24:11.000 142 21226.74 171.72 42916.69 47879.52 2017-05-22 13:24:12.000 142 21226.79 171.73 42916.69 47879.54 2017-05-22 13:24:13.000 142 21226.76 171.75 42916.69 47879.54 2017-05-22 13:24:14.000 142 21226.71 171.75 42916.68 47879.52 2017-05-22 13:24:15.000 142 21226.70 171.75 42916.68 47879.55 2017-05-22 13:24:16.000 142 21226.67 171.70 42916.73 47879.51 2017-05-22 13:24:17.000 142 21226.62 171.73 42916.76 47879.52 2017-05-22 13:24:18.000 142 21226.56 171.78 42916.72 47879.52 2017-05-22 13:24:19.000 142 21226.50 171.87 42916.67 47879.48 2017-05-22 13:24:20.000 142 21226.49 171.95 42916.64 47879.45 2017-05-22 13:24:21.000 142 21226.45 172.01 42916.59 47879.39 2017-05-22 13:24:22.000 142 21226.45 172.02 42916.56 47879.36 2017-05-22 13:24:23.000 142 21226.44 172.05 42916.55 47879.30 2017-05-22 13:24:24.000 142 21226.43 172.06 42916.49 47879.25 2017-05-22 13:24:25.000 142 21226.37 172.08 42916.48 47879.25 2017-05-22 13:24:26.000 142 21226.35 172.07 42916.51 47879.20 2017-05-22 13:24:27.000 142 21226.32 172.05 42916.51 47879.17 2017-05-22 13:24:28.000 142 21226.30 172.05 42916.51 47879.17 2017-05-22 13:24:29.000 142 21226.30 172.06 42916.52 47879.20 2017-05-22 13:24:30.000 142 21226.24 172.11 42916.53 47879.19 2017-05-22 13:24:31.000 142 21226.17 172.20 42916.46 47879.14 2017-05-22 13:24:32.000 142 21226.15 172.26 42916.39 47879.06 2017-05-22 13:24:33.000 142 21226.13 172.32 42916.37 47879.00 2017-05-22 13:24:34.000 142 21226.09 172.35 42916.28 47878.90 2017-05-22 13:24:35.000 142 21226.03 172.35 42916.26 47878.88 2017-05-22 13:24:36.000 142 21225.98 172.33 42916.22 47878.83 2017-05-22 13:24:37.000 142 21225.96 172.30 42916.23 47878.77 2017-05-22 13:24:38.000 142 21225.94 172.28 42916.21 47878.75 2017-05-22 13:24:39.000 142 21225.95 172.27 42916.17 47878.75 2017-05-22 13:24:40.000 142 21225.93 172.33 42916.12 47878.75 2017-05-22 13:24:41.000 142 21225.92 172.41 42916.12 47878.70 2017-05-22 13:24:42.000 142 21225.90 172.44 42916.06 47878.64 2017-05-22 13:24:43.000 142 21225.88 172.47 42916.00 47878.59 2017-05-22 13:24:44.000 142 21225.86 172.48 42915.94 47878.52 2017-05-22 13:24:45.000 142 21225.88 172.47 42915.92 47878.51 2017-05-22 13:24:46.000 142 21225.88 172.45 42915.91 47878.47 2017-05-22 13:24:47.000 142 21225.89 172.44 42915.94 47878.48 2017-05-22 13:24:48.000 142 21225.90 172.41 42915.93 47878.46 2017-05-22 13:24:49.000 142 21225.87 172.40 42915.93 47878.44 2017-05-22 13:24:50.000 142 21225.90 172.37 42915.91 47878.47 2017-05-22 13:24:51.000 142 21225.91 172.33 42915.90 47878.46 2017-05-22 13:24:52.000 142 21225.93 172.29 42915.92 47878.42 2017-05-22 13:24:53.000 142 21225.90 172.26 42915.92 47878.46 2017-05-22 13:24:54.000 142 21225.88 172.23 42915.94 47878.44 2017-05-22 13:24:55.000 142 21225.87 172.23 42915.89 47878.45 2017-05-22 13:24:56.000 142 21225.89 172.19 42915.91 47878.43 2017-05-22 13:24:57.000 142 21225.89 172.16 42915.92 47878.43 2017-05-22 13:24:58.000 142 21225.92 172.10 42915.94 47878.46 2017-05-22 13:24:59.000 142 21225.95 172.04 42915.93 47878.48 2017-05-22 13:25:00.000 142 21226.01 171.99 42915.98 47878.51 2017-05-22 13:25:01.000 142 21226.05 171.90 42915.99 47878.56 2017-05-22 13:25:02.000 142 21226.09 171.81 42916.01 47878.59 2017-05-22 13:25:03.000 142 21226.11 171.76 42916.07 47878.67 2017-05-22 13:25:04.000 142 21226.18 171.76 42916.12 47878.71 2017-05-22 13:25:05.000 142 21226.18 171.74 42916.15 47878.77 2017-05-22 13:25:06.000 142 21226.17 171.73 42916.19 47878.79 2017-05-22 13:25:07.000 142 21226.18 171.72 42916.18 47878.80 2017-05-22 13:25:08.000 142 21226.19 171.67 42916.19 47878.84 2017-05-22 13:25:09.000 142 21226.17 171.60 42916.28 47878.86 2017-05-22 13:25:10.000 142 21226.20 171.57 42916.31 47878.91 2017-05-22 13:25:11.000 142 21226.23 171.51 42916.40 47878.96 2017-05-22 13:25:12.000 142 21226.21 171.49 42916.43 47878.99 2017-05-22 13:25:13.000 142 21226.22 171.47 42916.44 47879.05 2017-05-22 13:25:14.000 142 21226.22 171.43 42916.50 47879.06 2017-05-22 13:25:15.000 142 21226.26 171.39 42916.56 47879.12 2017-05-22 13:25:16.000 142 21226.28 171.39 42916.59 47879.16 2017-05-22 13:25:17.000 142 21226.31 171.39 42916.59 47879.22 2017-05-22 13:25:18.000 142 21226.32 171.36 42916.61 47879.22 2017-05-22 13:25:19.000 142 21226.36 171.33 42916.60 47879.25 2017-05-22 13:25:20.000 142 21226.37 171.32 42916.62 47879.27 2017-05-22 13:25:21.000 142 21226.36 171.30 42916.65 47879.31 2017-05-22 13:25:22.000 142 21226.35 171.32 42916.66 47879.32 2017-05-22 13:25:23.000 142 21226.38 171.31 42916.69 47879.35 2017-05-22 13:25:24.000 142 21226.40 171.31 42916.71 47879.36 2017-05-22 13:25:25.000 142 21226.42 171.34 42916.68 47879.38 2017-05-22 13:25:26.000 142 21226.48 171.35 42916.67 47879.39 2017-05-22 13:25:27.000 142 21226.51 171.32 42916.71 47879.38 2017-05-22 13:25:28.000 142 21226.51 171.32 42916.71 47879.44 2017-05-22 13:25:29.000 142 21226.54 171.32 42916.72 47879.43 2017-05-22 13:25:30.000 142 21226.59 171.32 42916.71 47879.44 2017-05-22 13:25:31.000 142 21226.60 171.33 42916.74 47879.48 2017-05-22 13:25:32.000 142 21226.59 171.39 42916.74 47879.48 2017-05-22 13:25:33.000 142 21226.59 171.46 42916.72 47879.52 2017-05-22 13:25:34.000 142 21226.58 171.54 42916.72 47879.48 2017-05-22 13:25:35.000 142 21226.57 171.60 42916.73 47879.47 2017-05-22 13:25:36.000 142 21226.58 171.64 42916.69 47879.45 2017-05-22 13:25:37.000 142 21226.54 171.65 42916.68 47879.43 2017-05-22 13:25:38.000 142 21226.49 171.65 42916.65 47879.40 2017-05-22 13:25:39.000 142 21226.42 171.68 42916.64 47879.37 2017-05-22 13:25:40.000 142 21226.41 171.66 42916.62 47879.35 2017-05-22 13:25:41.000 142 21226.36 171.68 42916.64 47879.32 2017-05-22 13:25:42.000 142 21226.28 171.70 42916.56 47879.29 2017-05-22 13:25:43.000 142 21226.26 171.73 42916.58 47879.27 2017-05-22 13:25:44.000 142 21226.25 171.76 42916.56 47879.23 2017-05-22 13:25:45.000 142 21226.25 171.75 42916.53 47879.19 2017-05-22 13:25:46.000 142 21226.25 171.72 42916.52 47879.15 2017-05-22 13:25:47.000 142 21226.23 171.69 42916.50 47879.14 2017-05-22 13:25:48.000 142 21226.24 171.69 42916.50 47879.14 2017-05-22 13:25:49.000 142 21226.28 171.66 42916.49 47879.10 2017-05-22 13:25:50.000 142 21226.30 171.60 42916.44 47879.10 2017-05-22 13:25:51.000 142 21226.35 171.57 42916.44 47879.10 2017-05-22 13:25:52.000 142 21226.36 171.51 42916.44 47879.11 2017-05-22 13:25:53.000 142 21226.41 171.46 42916.47 47879.13 2017-05-22 13:25:54.000 142 21226.44 171.41 42916.48 47879.16 2017-05-22 13:25:55.000 142 21226.48 171.38 42916.47 47879.18 2017-05-22 13:25:56.000 142 21226.52 171.35 42916.48 47879.18 2017-05-22 13:25:57.000 142 21226.52 171.31 42916.46 47879.20 2017-05-22 13:25:58.000 142 21226.52 171.24 42916.48 47879.20 2017-05-22 13:25:59.000 142 21226.48 171.17 42916.52 47879.24 2017-05-22 13:26:00.000 142 21226.50 171.19 42916.53 47879.25 2017-05-22 13:26:01.000 142 21226.50 171.20 42916.57 47879.31 2017-05-22 13:26:02.000 142 21226.49 171.23 42916.55 47879.31 2017-05-22 13:26:03.000 142 21226.51 171.27 42916.53 47879.27 2017-05-22 13:26:04.000 142 21226.53 171.30 42916.49 47879.27 2017-05-22 13:26:05.000 142 21226.57 171.28 42916.43 47879.25 2017-05-22 13:26:06.000 142 21226.63 171.28 42916.44 47879.27 2017-05-22 13:26:07.000 142 21226.71 171.26 42916.44 47879.25 2017-05-22 13:26:08.000 142 21226.74 171.22 42916.44 47879.25 2017-05-22 13:26:09.000 142 21226.78 171.22 42916.44 47879.30 2017-05-22 13:26:10.000 142 21226.82 171.21 42916.44 47879.34 2017-05-22 13:26:11.000 142 21226.87 171.19 42916.48 47879.36 2017-05-22 13:26:12.000 142 21226.92 171.15 42916.48 47879.43 2017-05-22 13:26:13.000 142 21226.91 171.12 42916.55 47879.46 2017-05-22 13:26:14.000 142 21226.95 171.09 42916.59 47879.47 2017-05-22 13:26:15.000 142 21226.99 171.07 42916.61 47879.55 2017-05-22 13:26:16.000 142 21227.03 171.03 42916.67 47879.55 2017-05-22 13:26:17.000 142 21227.05 170.98 42916.69 47879.64 2017-05-22 13:26:18.000 142 21227.07 170.97 42916.73 47879.64 2017-05-22 13:26:19.000 142 21227.09 170.92 42916.79 47879.70 2017-05-22 13:26:20.000 142 21227.14 170.88 42916.80 47879.75 2017-05-22 13:26:21.000 142 21227.15 170.87 42916.83 47879.79 2017-05-22 13:26:22.000 142 21227.18 170.85 42916.87 47879.83 2017-05-22 13:26:23.000 142 21227.22 170.83 42916.90 47879.91 2017-05-22 13:26:24.000 142 21227.29 170.78 42916.91 47879.94 2017-05-22 13:26:25.000 142 21227.34 170.79 42916.94 47879.97 2017-05-22 13:26:26.000 142 21227.36 170.78 42916.99 47879.98 2017-05-22 13:26:27.000 142 21227.35 170.74 42917.02 47880.05 2017-05-22 13:26:28.000 142 21227.38 170.72 42917.03 47880.05 2017-05-22 13:26:29.000 142 21227.38 170.71 42917.02 47880.06 2017-05-22 13:26:30.000 142 21227.41 170.70 42917.01 47880.09 2017-05-22 13:26:31.000 142 21227.41 170.69 42917.03 47880.09 2017-05-22 13:26:32.000 142 21227.34 170.72 42917.02 47880.09 2017-05-22 13:26:33.000 142 21227.30 170.76 42916.98 47880.07 2017-05-22 13:26:34.000 142 21227.26 170.84 42916.93 47880.01 2017-05-22 13:26:35.000 142 21227.22 170.95 42916.87 47879.94 2017-05-22 13:26:36.000 142 21227.14 170.99 42916.82 47879.88 2017-05-22 13:26:37.000 142 21227.10 170.98 42916.77 47879.78 2017-05-22 13:26:38.000 142 21227.07 170.94 42916.75 47879.73 2017-05-22 13:26:39.000 142 21227.03 170.87 42916.78 47879.70 2017-05-22 13:26:40.000 142 21226.98 170.81 42916.80 47879.70 2017-05-22 13:26:41.000 142 21226.94 170.81 42916.81 47879.70 2017-05-22 13:26:42.000 142 21226.92 170.81 42916.83 47879.72 2017-05-22 13:26:43.000 142 21226.89 170.86 42916.87 47879.74 2017-05-22 13:26:44.000 142 21226.89 170.83 42916.88 47879.70 2017-05-22 13:26:45.000 142 21226.86 170.75 42916.89 47879.73 2017-05-22 13:26:46.000 142 21226.82 170.68 42916.94 47879.75 2017-05-22 13:26:47.000 142 21226.82 170.70 42916.97 47879.75 2017-05-22 13:26:48.000 142 21226.85 170.75 42916.94 47879.81 2017-05-22 13:26:49.000 142 21226.90 170.79 42916.94 47879.82 2017-05-22 13:26:50.000 142 21226.94 170.79 42916.92 47879.80 2017-05-22 13:26:51.000 142 21226.92 170.79 42916.91 47879.81 2017-05-22 13:26:52.000 142 21226.88 170.75 42916.92 47879.79 2017-05-22 13:26:53.000 142 21226.90 170.73 42916.92 47879.78 2017-05-22 13:26:54.000 142 21226.91 170.71 42916.93 47879.76 2017-05-22 13:26:55.000 142 21226.91 170.75 42916.90 47879.78 2017-05-22 13:26:56.000 142 21226.89 170.78 42916.88 47879.78 2017-05-22 13:26:57.000 142 21226.83 170.84 42916.88 47879.73 2017-05-22 13:26:58.000 142 21226.81 170.85 42916.83 47879.68 2017-05-22 13:26:59.000 142 21226.81 170.85 42916.78 47879.65 2017-05-22 13:27:00.000 142 21226.78 170.88 42916.74 47879.59 2017-05-22 13:27:01.000 142 21226.69 170.90 42916.75 47879.58 2017-05-22 13:27:02.000 142 21226.63 170.95 42916.72 47879.53 2017-05-22 13:27:03.000 142 21226.61 170.99 42916.69 47879.51 2017-05-22 13:27:04.000 142 21226.60 171.05 42916.69 47879.44 2017-05-22 13:27:05.000 142 21226.57 171.09 42916.64 47879.42 2017-05-22 13:27:06.000 142 21226.55 171.10 42916.59 47879.38 2017-05-22 13:27:07.000 142 21226.50 171.16 42916.56 47879.31 2017-05-22 13:27:08.000 142 21226.50 171.20 42916.50 47879.27 2017-05-22 13:27:09.000 142 21226.49 171.22 42916.42 47879.23 2017-05-22 13:27:10.000 142 21226.48 171.24 42916.39 47879.19 2017-05-22 13:27:11.000 142 21226.53 171.21 42916.42 47879.16 2017-05-22 13:27:12.000 142 21226.54 171.23 42916.41 47879.16 2017-05-22 13:27:13.000 142 21226.55 171.23 42916.36 47879.19 2017-05-22 13:27:14.000 142 21226.57 171.21 42916.36 47879.16 2017-05-22 13:27:15.000 142 21226.59 171.18 42916.37 47879.13 2017-05-22 13:27:16.000 142 21226.58 171.17 42916.40 47879.15 2017-05-22 13:27:17.000 142 21226.60 171.17 42916.38 47879.16 2017-05-22 13:27:18.000 142 21226.56 171.18 42916.39 47879.13 2017-05-22 13:27:19.000 142 21226.52 171.16 42916.39 47879.14 2017-05-22 13:27:20.000 142 21226.49 171.13 42916.37 47879.13 2017-05-22 13:27:21.000 142 21226.42 171.10 42916.38 47879.10 2017-05-22 13:27:22.000 142 21226.37 171.06 42916.41 47879.06 2017-05-22 13:27:23.000 142 21226.34 171.05 42916.39 47879.06 2017-05-22 13:27:24.000 142 21226.34 171.08 42916.41 47879.06 2017-05-22 13:27:25.000 142 21226.30 171.09 42916.37 47879.03 2017-05-22 13:27:26.000 142 21226.33 171.10 42916.36 47879.01 2017-05-22 13:27:27.000 142 21226.37 171.10 42916.32 47879.04 2017-05-22 13:27:28.000 142 21226.36 171.04 42916.34 47879.07 2017-05-22 13:27:29.000 142 21226.34 171.03 42916.38 47879.05 2017-05-22 13:27:30.000 142 21226.34 170.98 42916.42 47879.06 2017-05-22 13:27:31.000 142 21226.32 170.99 42916.44 47879.10 2017-05-22 13:27:32.000 142 21226.32 171.02 42916.49 47879.11 2017-05-22 13:27:33.000 142 21226.27 171.04 42916.49 47879.09 2017-05-22 13:27:34.000 142 21226.25 171.05 42916.49 47879.09 2017-05-22 13:27:35.000 142 21226.23 171.07 42916.48 47879.06 2017-05-22 13:27:36.000 142 21226.20 171.09 42916.49 47879.07 2017-05-22 13:27:37.000 142 21226.18 171.08 42916.48 47879.07 2017-05-22 13:27:38.000 142 21226.17 171.09 42916.48 47879.05 2017-05-22 13:27:39.000 142 21226.19 171.10 42916.44 47879.06 2017-05-22 13:27:40.000 142 21226.17 171.11 42916.49 47879.07 2017-05-22 13:27:41.000 142 21226.19 171.14 42916.49 47879.05 2017-05-22 13:27:42.000 142 21226.14 171.15 42916.48 47879.06 2017-05-22 13:27:43.000 142 21226.11 171.15 42916.46 47879.04 2017-05-22 13:27:44.000 142 21226.12 171.17 42916.41 47879.01 2017-05-22 13:27:45.000 142 21226.09 171.21 42916.42 47879.02 2017-05-22 13:27:46.000 142 21226.12 171.21 42916.36 47878.96 2017-05-22 13:27:47.000 142 21226.14 171.19 42916.35 47878.96 2017-05-22 13:27:48.000 142 21226.17 171.16 42916.35 47878.94 2017-05-22 13:27:49.000 142 21226.17 171.16 42916.36 47878.98 2017-05-22 13:27:50.000 142 21226.18 171.18 42916.40 47878.98 2017-05-22 13:27:51.000 142 21226.24 171.17 42916.42 47879.01 2017-05-22 13:27:52.000 142 21226.26 171.11 42916.44 47879.02 2017-05-22 13:27:53.000 142 21226.22 171.09 42916.46 47879.03 2017-05-22 13:27:54.000 142 21226.20 171.10 42916.46 47879.04 2017-05-22 13:27:55.000 142 21226.22 171.12 42916.47 47879.07 2017-05-22 13:27:56.000 142 21226.20 171.12 42916.47 47879.06 2017-05-22 13:27:57.000 142 21226.18 171.14 42916.51 47879.07 2017-05-22 13:27:58.000 142 21226.14 171.15 42916.52 47879.08 2017-05-22 13:27:59.000 142 21226.14 171.18 42916.49 47879.05 2017-05-22 13:28:00.000 142 21226.14 171.20 42916.47 47879.06 2017-05-22 13:28:01.000 142 21226.06 171.29 42916.48 47879.03 2017-05-22 13:28:02.000 142 21226.01 171.33 42916.44 47878.99 2017-05-22 13:28:03.000 142 21226.00 171.40 42916.41 47878.98 2017-05-22 13:28:04.000 142 21226.00 171.44 42916.37 47878.94 2017-05-22 13:28:05.000 142 21226.00 171.47 42916.33 47878.92 2017-05-22 13:28:06.000 142 21225.98 171.49 42916.34 47878.87 2017-05-22 13:28:07.000 142 21225.96 171.51 42916.33 47878.85 2017-05-22 13:28:08.000 142 21225.97 171.52 42916.28 47878.81 2017-05-22 13:28:09.000 142 21225.96 171.48 42916.28 47878.81 2017-05-22 13:28:10.000 142 21225.93 171.47 42916.31 47878.79 2017-05-22 13:28:11.000 142 21225.89 171.47 42916.34 47878.80 2017-05-22 13:28:12.000 142 21225.86 171.50 42916.36 47878.81 2017-05-22 13:28:13.000 142 21225.82 171.56 42916.36 47878.80 2017-05-22 13:28:14.000 142 21225.79 171.59 42916.36 47878.76 2017-05-22 13:28:15.000 142 21225.77 171.61 42916.36 47878.74 2017-05-22 13:28:16.000 142 21225.74 171.65 42916.34 47878.78 2017-05-22 13:28:17.000 142 21225.68 171.66 42916.34 47878.74 2017-05-22 13:28:18.000 142 21225.67 171.64 42916.35 47878.73 2017-05-22 13:28:19.000 142 21225.66 171.69 42916.34 47878.71 2017-05-22 13:28:20.000 142 21225.67 171.69 42916.34 47878.71 2017-05-22 13:28:21.000 142 21225.66 171.70 42916.33 47878.72 2017-05-22 13:28:22.000 142 21225.61 171.69 42916.35 47878.70 2017-05-22 13:28:23.000 142 21225.55 171.70 42916.36 47878.71 2017-05-22 13:28:24.000 142 21225.58 171.68 42916.38 47878.71 2017-05-22 13:28:25.000 142 21225.55 171.66 42916.41 47878.73 2017-05-22 13:28:26.000 142 21225.57 171.60 42916.42 47878.72 2017-05-22 13:28:27.000 142 21225.57 171.58 42916.44 47878.74 2017-05-22 13:28:28.000 142 21225.57 171.57 42916.48 47878.76 2017-05-22 13:28:29.000 142 21225.57 171.57 42916.50 47878.79 2017-05-22 13:28:30.000 142 21225.56 171.60 42916.51 47878.81 2017-05-22 13:28:31.000 142 21225.54 171.65 42916.50 47878.83 2017-05-22 13:28:32.000 142 21225.58 171.70 42916.48 47878.82 2017-05-22 13:28:33.000 142 21225.56 171.77 42916.44 47878.81 2017-05-22 13:28:34.000 142 21225.58 171.81 42916.38 47878.77 2017-05-22 13:28:35.000 142 21225.61 171.85 42916.38 47878.75 2017-05-22 13:28:36.000 142 21225.64 171.85 42916.38 47878.73 2017-05-22 13:28:37.000 142 21225.68 171.89 42916.37 47878.72 2017-05-22 13:28:38.000 142 21225.74 171.90 42916.33 47878.73 2017-05-22 13:28:39.000 142 21225.74 171.94 42916.34 47878.74 2017-05-22 13:28:40.000 142 21225.77 171.97 42916.32 47878.72 2017-05-22 13:28:41.000 142 21225.80 172.01 42916.30 47878.75 2017-05-22 13:28:42.000 142 21225.88 172.02 42916.28 47878.75 2017-05-22 13:28:43.000 142 21225.94 172.04 42916.28 47878.76 2017-05-22 13:28:44.000 142 21226.01 172.05 42916.30 47878.82 2017-05-22 13:28:45.000 142 21226.06 172.05 42916.31 47878.84 2017-05-22 13:28:46.000 142 21226.14 172.01 42916.31 47878.86 2017-05-22 13:28:47.000 142 21226.19 172.01 42916.32 47878.90 2017-05-22 13:28:48.000 142 21226.26 172.00 42916.33 47878.93 2017-05-22 13:28:49.000 142 21226.31 171.96 42916.35 47878.98 2017-05-22 13:28:50.000 142 21226.36 171.93 42916.39 47879.04 2017-05-22 13:28:51.000 142 21226.40 171.93 42916.41 47879.09 2017-05-22 13:28:52.000 142 21226.45 171.94 42916.42 47879.12 2017-05-22 13:28:53.000 142 21226.51 171.91 42916.41 47879.11 2017-05-22 13:28:54.000 142 21226.58 171.90 42916.39 47879.17 2017-05-22 13:28:55.000 142 21226.58 171.92 42916.42 47879.17 2017-05-22 13:28:56.000 142 21226.61 171.93 42916.44 47879.23 2017-05-22 13:28:57.000 142 21226.64 171.91 42916.41 47879.22 2017-05-22 13:28:58.000 142 21226.64 171.91 42916.44 47879.25 2017-05-22 13:28:59.000 142 21226.67 171.85 42916.42 47879.23 2017-05-22 13:29:00.000 142 21226.67 171.83 42916.46 47879.27 2017-05-22 13:29:01.000 142 21226.65 171.83 42916.51 47879.31 2017-05-22 13:29:02.000 142 21226.63 171.86 42916.52 47879.31 2017-05-22 13:29:03.000 142 21226.62 171.90 42916.51 47879.34 2017-05-22 13:29:04.000 142 21226.64 171.92 42916.53 47879.35 2017-05-22 13:29:05.000 142 21226.65 171.98 42916.51 47879.33 2017-05-22 13:29:06.000 142 21226.65 172.02 42916.48 47879.36 2017-05-22 13:29:07.000 142 21226.65 172.06 42916.49 47879.35 2017-05-22 13:29:08.000 142 21226.66 172.06 42916.46 47879.31 2017-05-22 13:29:09.000 142 21226.65 172.11 42916.44 47879.31 2017-05-22 13:29:10.000 142 21226.66 172.10 42916.44 47879.30 2017-05-22 13:29:11.000 142 21226.63 172.07 42916.46 47879.29 2017-05-22 13:29:12.000 142 21226.63 172.06 42916.48 47879.29 2017-05-22 13:29:13.000 142 21226.62 172.08 42916.46 47879.29 2017-05-22 13:29:14.000 142 21226.60 172.08 42916.42 47879.27 2017-05-22 13:29:15.000 142 21226.60 172.09 42916.42 47879.25 2017-05-22 13:29:16.000 142 21226.62 172.10 42916.42 47879.23 2017-05-22 13:29:17.000 142 21226.66 172.08 42916.42 47879.26 2017-05-22 13:29:18.000 142 21226.65 172.09 42916.43 47879.26 2017-05-22 13:29:19.000 142 21226.64 172.10 42916.44 47879.27 2017-05-22 13:29:20.000 142 21226.71 172.12 42916.44 47879.26 2017-05-22 13:29:21.000 142 21226.74 172.13 42916.41 47879.28 2017-05-22 13:29:22.000 142 21226.77 172.10 42916.44 47879.31 2017-05-22 13:29:23.000 142 21226.80 172.13 42916.48 47879.36 2017-05-22 13:29:24.000 142 21226.81 172.14 42916.49 47879.39 2017-05-22 13:29:25.000 142 21226.82 172.13 42916.54 47879.40 2017-05-22 13:29:26.000 142 21226.83 172.13 42916.54 47879.44 2017-05-22 13:29:27.000 142 21226.84 172.13 42916.60 47879.45 2017-05-22 13:29:28.000 142 21226.81 172.14 42916.58 47879.49 2017-05-22 13:29:29.000 142 21226.75 172.17 42916.62 47879.49 2017-05-22 13:29:30.000 142 21226.72 172.22 42916.61 47879.42 2017-05-22 13:29:31.000 142 21226.65 172.24 42916.58 47879.42 2017-05-22 13:29:32.000 142 21226.66 172.27 42916.55 47879.41 2017-05-22 13:29:33.000 142 21226.66 172.29 42916.54 47879.38 2017-05-22 13:29:34.000 142 21226.66 172.29 42916.56 47879.38 2017-05-22 13:29:35.000 142 21226.63 172.28 42916.54 47879.34 2017-05-22 13:29:36.000 142 21226.64 172.30 42916.52 47879.33 2017-05-22 13:29:37.000 142 21226.62 172.32 42916.56 47879.34 2017-05-22 13:29:38.000 142 21226.58 172.35 42916.56 47879.34 2017-05-22 13:29:39.000 142 21226.56 172.38 42916.51 47879.34 2017-05-22 13:29:40.000 142 21226.56 172.41 42916.52 47879.33 2017-05-22 13:29:41.000 142 21226.51 172.39 42916.51 47879.26 2017-05-22 13:29:42.000 142 21226.45 172.42 42916.50 47879.26 2017-05-22 13:29:43.000 142 21226.47 172.44 42916.52 47879.23 2017-05-22 13:29:44.000 142 21226.46 172.49 42916.51 47879.21 2017-05-22 13:29:45.000 142 21226.40 172.51 42916.44 47879.19 2017-05-22 13:29:46.000 142 21226.37 172.49 42916.43 47879.17 2017-05-22 13:29:47.000 142 21226.34 172.50 42916.40 47879.11 2017-05-22 13:29:48.000 142 21226.25 172.47 42916.39 47879.08 2017-05-22 13:29:49.000 142 21226.18 172.42 42916.44 47879.06 2017-05-22 13:29:50.000 142 21226.12 172.43 42916.47 47879.06 2017-05-22 13:29:51.000 142 21226.01 172.44 42916.51 47879.05 2017-05-22 13:29:52.000 142 21225.91 172.53 42916.50 47879.02 2017-05-22 13:29:53.000 142 21225.83 172.65 42916.42 47878.93 2017-05-22 13:29:54.000 142 21225.76 172.72 42916.36 47878.84 2017-05-22 13:29:55.000 142 21225.74 172.77 42916.29 47878.74 2017-05-22 13:29:56.000 142 21225.74 172.76 42916.23 47878.69 2017-05-22 13:29:57.000 142 21225.76 172.77 42916.23 47878.68 2017-05-22 13:29:58.000 142 21225.74 172.79 42916.22 47878.65 2017-05-22 13:29:59.000 142 21225.69 172.89 42916.16 47878.63 2017-05-22 13:30:00.000 142 21225.69 172.96 42916.07 47878.57 2017-05-22 13:30:01.000 142 21225.65 173.00 42916.01 47878.48 2017-05-22 13:30:02.000 142 21225.62 172.96 42915.97 47878.39 2017-05-22 13:30:03.000 142 21225.62 172.90 42915.96 47878.36 2017-05-22 13:30:04.000 142 21225.59 172.81 42915.99 47878.36 2017-05-22 13:30:05.000 142 21225.58 172.76 42916.02 47878.42 2017-05-22 13:30:06.000 142 21225.68 172.82 42916.04 47878.43 2017-05-22 13:30:07.000 142 21225.73 172.86 42916.04 47878.44 2017-05-22 13:30:08.000 142 21225.79 172.90 42915.99 47878.47 2017-05-22 13:30:09.000 142 21225.83 172.92 42915.97 47878.45 2017-05-22 13:30:10.000 142 21225.86 172.88 42915.98 47878.48 2017-05-22 13:30:11.000 142 21225.85 172.88 42915.99 47878.49 2017-05-22 13:30:12.000 142 21225.82 172.89 42915.98 47878.45 2017-05-22 13:30:13.000 142 21225.81 172.92 42915.96 47878.46 2017-05-22 13:30:14.000 142 21225.82 172.96 42915.94 47878.46 2017-05-22 13:30:15.000 142 21225.82 172.99 42915.94 47878.46 2017-05-22 13:30:16.000 142 21225.87 173.02 42915.94 47878.45 2017-05-22 13:30:17.000 142 21225.93 173.05 42915.94 47878.47 2017-05-22 13:30:18.000 142 21225.95 173.05 42915.94 47878.46 2017-05-22 13:30:19.000 142 21225.96 173.05 42915.94 47878.49 2017-05-22 13:30:20.000 142 21225.92 173.05 42915.93 47878.49 2017-05-22 13:30:21.000 142 21225.88 173.07 42915.93 47878.47 2017-05-22 13:30:22.000 142 21225.86 173.07 42915.96 47878.44 2017-05-22 13:30:23.000 142 21225.83 173.06 42915.94 47878.45 2017-05-22 13:30:24.000 142 21225.82 173.02 42915.94 47878.43 2017-05-22 13:30:25.000 142 21225.81 173.06 42915.96 47878.44 2017-05-22 13:30:26.000 142 21225.79 173.19 42915.94 47878.44 2017-05-22 13:30:27.000 142 21225.76 173.26 42915.89 47878.44 2017-05-22 13:30:28.000 142 21225.77 173.27 42915.88 47878.40 2017-05-22 13:30:29.000 142 21225.78 173.25 42915.86 47878.35 2017-05-22 13:30:30.000 142 21225.77 173.22 42915.86 47878.31 2017-05-22 13:30:31.000 142 21225.79 173.19 42915.86 47878.32 2017-05-22 13:30:32.000 142 21225.77 173.14 42915.88 47878.36 2017-05-22 13:30:33.000 142 21225.79 173.10 42915.91 47878.34 2017-05-22 13:30:34.000 142 21225.79 173.12 42915.90 47878.39 2017-05-22 13:30:35.000 142 21225.84 173.15 42915.90 47878.38 2017-05-22 13:30:36.000 142 21225.88 173.22 42915.89 47878.39 2017-05-22 13:30:37.000 142 21225.87 173.23 42915.87 47878.40 2017-05-22 13:30:38.000 142 21225.92 173.20 42915.84 47878.40 2017-05-22 13:30:39.000 142 21225.91 173.19 42915.88 47878.43 2017-05-22 13:30:40.000 142 21225.93 173.17 42915.91 47878.42 2017-05-22 13:30:41.000 142 21225.96 173.10 42915.93 47878.46 2017-05-22 13:30:42.000 142 21226.01 173.04 42915.99 47878.52 2017-05-22 13:30:43.000 142 21226.03 172.94 42916.07 47878.53 2017-05-22 13:30:44.000 142 21226.09 172.85 42916.14 47878.61 2017-05-22 13:30:45.000 142 21226.08 172.85 42916.19 47878.70 2017-05-22 13:30:46.000 142 21226.06 172.85 42916.22 47878.76 2017-05-22 13:30:47.000 142 21226.07 172.85 42916.25 47878.79 2017-05-22 13:30:48.000 142 21226.07 172.89 42916.25 47878.81 2017-05-22 13:30:49.000 142 21226.04 172.91 42916.27 47878.83 2017-05-22 13:30:50.000 142 21226.06 172.96 42916.28 47878.82 2017-05-22 13:30:51.000 142 21226.04 172.98 42916.29 47878.83 2017-05-22 13:30:52.000 142 21226.04 173.03 42916.30 47878.86 2017-05-22 13:30:53.000 142 21226.01 173.08 42916.27 47878.82 2017-05-22 13:30:54.000 142 21225.97 173.12 42916.24 47878.77 2017-05-22 13:30:55.000 142 21226.00 173.10 42916.24 47878.73 2017-05-22 13:30:56.000 142 21226.02 173.11 42916.24 47878.74 2017-05-22 13:30:57.000 142 21226.01 173.11 42916.22 47878.76 2017-05-22 13:30:58.000 142 21225.97 173.10 42916.24 47878.78 2017-05-22 13:30:59.000 142 21225.92 173.14 42916.26 47878.75 2017-05-22 13:31:00.000 142 21225.91 173.16 42916.27 47878.72 2017-05-22 13:31:01.000 142 21225.85 173.21 42916.23 47878.75 2017-05-22 13:31:02.000 142 21225.85 173.26 42916.19 47878.67 2017-05-22 13:31:03.000 142 21225.86 173.27 42916.17 47878.66 2017-05-22 13:31:04.000 142 21225.89 173.27 42916.15 47878.61 2017-05-22 13:31:05.000 142 21225.96 173.15 42916.16 47878.64 2017-05-22 13:31:06.000 142 21226.00 173.13 42916.18 47878.71 2017-05-22 13:31:07.000 142 21225.97 173.19 42916.18 47878.70 2017-05-22 13:31:08.000 142 21225.99 173.20 42916.21 47878.72 2017-05-22 13:31:09.000 142 21225.99 173.17 42916.25 47878.72 2017-05-22 13:31:10.000 142 21226.02 173.17 42916.24 47878.77 2017-05-22 13:31:11.000 142 21226.02 173.19 42916.26 47878.79 2017-05-22 13:31:12.000 142 21226.01 173.13 42916.27 47878.79 2017-05-22 13:31:13.000 142 21226.05 173.11 42916.31 47878.81 2017-05-22 13:31:14.000 142 21226.03 173.13 42916.33 47878.85 2017-05-22 13:31:15.000 142 21226.01 173.13 42916.35 47878.88 2017-05-22 13:31:16.000 142 21226.00 173.10 42916.38 47878.86 2017-05-22 13:31:17.000 142 21225.97 173.11 42916.42 47878.90 2017-05-22 13:31:18.000 142 21225.97 173.12 42916.40 47878.91 2017-05-22 13:31:19.000 142 21225.96 173.14 42916.41 47878.91 2017-05-22 13:31:20.000 142 21225.94 173.12 42916.44 47878.93 2017-05-22 13:31:21.000 142 21225.93 173.12 42916.44 47878.92 2017-05-22 13:31:22.000 142 21225.88 173.13 42916.47 47878.94 2017-05-22 13:31:23.000 142 21225.82 173.10 42916.51 47878.95 2017-05-22 13:31:24.000 142 21225.78 173.05 42916.57 47878.92 2017-05-22 13:31:25.000 142 21225.75 173.01 42916.62 47878.96 2017-05-22 13:31:26.000 142 21225.77 172.96 42916.71 47879.02 2017-05-22 13:31:27.000 142 21225.76 172.98 42916.73 47879.02 2017-05-22 13:31:28.000 142 21225.79 172.99 42916.74 47879.07 2017-05-22 13:31:29.000 142 21225.81 173.01 42916.74 47879.11 2017-05-22 13:31:30.000 142 21225.86 173.01 42916.77 47879.13 2017-05-22 13:31:31.000 142 21225.88 172.99 42916.77 47879.19 2017-05-22 13:31:32.000 142 21225.88 172.97 42916.81 47879.19 2017-05-22 13:31:33.000 142 21225.90 172.95 42916.86 47879.23 2017-05-22 13:31:34.000 142 21225.93 172.95 42916.88 47879.27 2017-05-22 13:31:35.000 142 21225.92 172.93 42916.87 47879.30 2017-05-22 13:31:36.000 142 21225.94 172.90 42916.90 47879.30 2017-05-22 13:31:37.000 142 21225.96 172.88 42916.91 47879.33 2017-05-22 13:31:38.000 142 21225.96 172.85 42916.94 47879.37 2017-05-22 13:31:39.000 142 21225.99 172.87 42916.96 47879.40 2017-05-22 13:31:40.000 142 21226.00 172.92 42916.93 47879.40 2017-05-22 13:31:41.000 142 21226.03 172.94 42916.94 47879.41 2017-05-22 13:31:42.000 142 21226.08 172.95 42916.94 47879.41 2017-05-22 13:31:43.000 142 21226.11 172.97 42916.92 47879.41 2017-05-22 13:31:44.000 142 21226.11 172.99 42916.91 47879.43 2017-05-22 13:31:45.000 142 21226.13 172.97 42916.90 47879.39 2017-05-22 13:31:46.000 142 21226.20 172.90 42916.94 47879.41 2017-05-22 13:31:47.000 142 21226.24 172.93 42916.96 47879.47 2017-05-22 13:31:48.000 142 21226.26 172.97 42916.94 47879.52 2017-05-22 13:31:49.000 142 21226.24 173.04 42916.94 47879.51 2017-05-22 13:31:50.000 142 21226.24 173.08 42916.86 47879.44 2017-05-22 13:31:51.000 142 21226.22 173.12 42916.83 47879.43 2017-05-22 13:31:52.000 142 21226.21 173.16 42916.81 47879.42 2017-05-22 13:31:53.000 142 21226.18 173.19 42916.74 47879.35 2017-05-22 13:31:54.000 142 21226.16 173.20 42916.72 47879.33 2017-05-22 13:31:55.000 142 21226.14 173.21 42916.72 47879.29 2017-05-22 13:31:56.000 142 21226.16 173.17 42916.69 47879.25 2017-05-22 13:31:57.000 142 21226.16 173.15 42916.67 47879.24 2017-05-22 13:31:58.000 142 21226.13 173.13 42916.66 47879.23 2017-05-22 13:31:59.000 142 21226.09 173.11 42916.66 47879.22 2017-05-22 13:32:00.000 142 21226.06 173.10 42916.67 47879.22 2017-05-22 13:32:01.000 142 21226.04 173.07 42916.69 47879.19 2017-05-22 13:32:02.000 142 21226.02 173.04 42916.67 47879.19 2017-05-22 13:32:03.000 142 21225.97 173.05 42916.69 47879.21 2017-05-22 13:32:04.000 142 21226.01 173.02 42916.68 47879.20 2017-05-22 13:32:05.000 142 21225.97 173.03 42916.71 47879.21 2017-05-22 13:32:06.000 142 21225.97 173.03 42916.69 47879.20 2017-05-22 13:32:07.000 142 21225.97 173.00 42916.72 47879.22 2017-05-22 13:32:08.000 142 21225.95 173.01 42916.73 47879.19 2017-05-22 13:32:09.000 142 21225.92 173.02 42916.73 47879.20 2017-05-22 13:32:10.000 142 21225.92 173.00 42916.74 47879.20 2017-05-22 13:32:11.000 142 21225.92 172.97 42916.76 47879.22 2017-05-22 13:32:12.000 142 21225.89 172.97 42916.76 47879.21 2017-05-22 13:32:13.000 142 21225.89 172.93 42916.76 47879.24 2017-05-22 13:32:14.000 142 21225.86 172.89 42916.79 47879.21 2017-05-22 13:32:15.000 142 21225.86 172.87 42916.78 47879.24 2017-05-22 13:32:16.000 142 21225.91 172.85 42916.78 47879.25 2017-05-22 13:32:17.000 142 21225.95 172.80 42916.84 47879.25 2017-05-22 13:32:18.000 142 21225.95 172.78 42916.88 47879.28 2017-05-22 13:32:19.000 142 21225.95 172.74 42916.91 47879.33 2017-05-22 13:32:20.000 142 21225.97 172.73 42916.90 47879.35 2017-05-22 13:32:21.000 142 21225.97 172.72 42916.90 47879.37 2017-05-22 13:32:22.000 142 21225.94 172.70 42916.91 47879.35 2017-05-22 13:32:23.000 142 21225.90 172.72 42916.88 47879.34 2017-05-22 13:32:24.000 142 21225.83 172.76 42916.88 47879.33 2017-05-22 13:32:25.000 142 21225.74 172.83 42916.80 47879.24 2017-05-22 13:32:26.000 142 21225.72 172.89 42916.75 47879.20 2017-05-22 13:32:27.000 142 21225.70 172.92 42916.72 47879.16 2017-05-22 13:32:28.000 142 21225.67 172.89 42916.69 47879.04 2017-05-22 13:32:29.000 142 21225.64 172.86 42916.67 47879.02 2017-05-22 13:32:30.000 142 21225.66 172.82 42916.65 47879.01 2017-05-22 13:32:31.000 142 21225.64 172.83 42916.66 47879.00 2017-05-22 13:32:32.000 142 21225.63 172.82 42916.69 47879.00 2017-05-22 13:32:33.000 142 21225.66 172.81 42916.69 47879.00 2017-05-22 13:32:34.000 142 21225.65 172.83 42916.69 47879.02 2017-05-22 13:32:35.000 142 21225.64 172.86 42916.73 47879.01 2017-05-22 13:32:36.000 142 21225.60 172.91 42916.69 47879.02 2017-05-22 13:32:37.000 142 21225.58 172.94 42916.69 47879.01 2017-05-22 13:32:38.000 142 21225.60 172.96 42916.69 47879.01 2017-05-22 13:32:39.000 142 21225.56 172.96 42916.74 47879.00 2017-05-22 13:32:40.000 142 21225.53 172.99 42916.73 47879.00 2017-05-22 13:32:41.000 142 21225.50 173.02 42916.69 47878.96 2017-05-22 13:32:42.000 142 21225.51 173.05 42916.71 47878.98 2017-05-22 13:32:43.000 142 21225.50 173.14 42916.71 47878.99 2017-05-22 13:32:44.000 142 21225.49 173.23 42916.67 47878.99 2017-05-22 13:32:45.000 142 21225.48 173.38 42916.64 47878.96 2017-05-22 13:32:46.000 142 21225.51 173.49 42916.57 47878.93 2017-05-22 13:32:47.000 142 21225.51 173.54 42916.52 47878.85 2017-05-22 13:32:48.000 142 21225.47 173.60 42916.46 47878.82 2017-05-22 13:32:49.000 142 21225.46 173.59 42916.48 47878.75 2017-05-22 13:32:50.000 142 21225.42 173.60 42916.48 47878.76 2017-05-22 13:32:51.000 142 21225.37 173.60 42916.48 47878.69 2017-05-22 13:32:52.000 142 21225.35 173.62 42916.51 47878.72 2017-05-22 13:32:53.000 142 21225.34 173.67 42916.48 47878.68 2017-05-22 13:32:54.000 142 21225.36 173.69 42916.47 47878.67 2017-05-22 13:32:55.000 142 21225.37 173.74 42916.44 47878.69 2017-05-22 13:32:56.000 142 21225.35 173.80 42916.44 47878.67 2017-05-22 13:32:57.000 142 21225.33 173.82 42916.42 47878.67 2017-05-22 13:32:58.000 142 21225.31 173.83 42916.37 47878.62 2017-05-22 13:32:59.000 142 21225.31 173.88 42916.35 47878.59 2017-05-22 13:33:00.000 142 21225.29 173.90 42916.33 47878.58 2017-05-22 13:33:01.000 142 21225.29 173.91 42916.31 47878.53 2017-05-22 13:33:02.000 142 21225.25 173.95 42916.27 47878.48 2017-05-22 13:33:03.000 142 21225.23 173.97 42916.25 47878.48 2017-05-22 13:33:04.000 142 21225.25 173.96 42916.22 47878.45 2017-05-22 13:33:05.000 142 21225.23 173.97 42916.21 47878.39 2017-05-22 13:33:06.000 142 21225.21 173.96 42916.19 47878.41 2017-05-22 13:33:07.000 142 21225.19 173.97 42916.19 47878.42 2017-05-22 13:33:08.000 142 21225.19 173.93 42916.19 47878.36 2017-05-22 13:33:09.000 142 21225.18 173.96 42916.19 47878.41 2017-05-22 13:33:10.000 142 21225.17 173.98 42916.22 47878.37 2017-05-22 13:33:11.000 142 21225.14 174.00 42916.21 47878.39 2017-05-22 13:33:12.000 142 21225.14 173.99 42916.23 47878.37 2017-05-22 13:33:13.000 142 21225.10 174.04 42916.18 47878.35 2017-05-22 13:33:14.000 142 21225.10 174.05 42916.17 47878.35 2017-05-22 13:33:15.000 142 21225.06 174.10 42916.18 47878.29 2017-05-22 13:33:16.000 142 21225.07 174.12 42916.14 47878.30 2017-05-22 13:33:17.000 142 21225.04 174.14 42916.12 47878.25 2017-05-22 13:33:18.000 142 21225.02 174.17 42916.11 47878.25 2017-05-22 13:33:19.000 142 21224.99 174.16 42916.11 47878.19 2017-05-22 13:33:20.000 142 21224.96 174.18 42916.09 47878.20 2017-05-22 13:33:21.000 142 21224.95 174.18 42916.08 47878.16 2017-05-22 13:33:22.000 142 21224.96 174.17 42916.07 47878.16 2017-05-22 13:33:23.000 142 21224.95 174.16 42916.07 47878.19 2017-05-22 13:33:24.000 142 21224.92 174.14 42916.08 47878.17 2017-05-22 13:33:25.000 142 21224.92 174.12 42916.12 47878.16 2017-05-22 13:33:26.000 142 21224.94 174.11 42916.12 47878.18 2017-05-22 13:33:27.000 142 21224.97 174.08 42916.16 47878.19 2017-05-22 13:33:28.000 142 21224.98 174.03 42916.16 47878.22 2017-05-22 13:33:29.000 142 21224.94 174.00 42916.19 47878.23 2017-05-22 13:33:30.000 142 21224.91 173.99 42916.22 47878.27 2017-05-22 13:33:31.000 142 21224.91 173.97 42916.26 47878.28 2017-05-22 13:33:32.000 142 21224.88 173.98 42916.30 47878.29 2017-05-22 13:33:33.000 142 21224.88 174.04 42916.28 47878.31 2017-05-22 13:33:34.000 142 21224.88 174.07 42916.24 47878.28 2017-05-22 13:33:35.000 142 21224.87 174.07 42916.23 47878.27 2017-05-22 13:33:36.000 142 21224.85 174.07 42916.22 47878.25 2017-05-22 13:33:37.000 142 21224.85 174.09 42916.22 47878.26 2017-05-22 13:33:38.000 142 21224.89 174.05 42916.19 47878.23 2017-05-22 13:33:39.000 142 21224.91 173.99 42916.22 47878.26 2017-05-22 13:33:40.000 142 21224.91 173.96 42916.24 47878.29 2017-05-22 13:33:41.000 142 21224.92 173.93 42916.28 47878.30 2017-05-22 13:33:42.000 142 21224.88 173.88 42916.31 47878.32 2017-05-22 13:33:43.000 142 21224.86 173.86 42916.36 47878.36 2017-05-22 13:33:44.000 142 21224.85 173.86 42916.39 47878.36 2017-05-22 13:33:45.000 142 21224.86 173.88 42916.40 47878.38 2017-05-22 13:33:46.000 142 21224.85 173.90 42916.41 47878.39 2017-05-22 13:33:47.000 142 21224.87 173.94 42916.40 47878.42 2017-05-22 13:33:48.000 142 21224.89 173.99 42916.39 47878.43 2017-05-22 13:33:49.000 142 21224.89 173.99 42916.34 47878.41 2017-05-22 13:33:50.000 142 21224.89 173.99 42916.34 47878.42 2017-05-22 13:33:51.000 142 21224.94 174.00 42916.36 47878.40 2017-05-22 13:33:52.000 142 21224.97 173.99 42916.36 47878.40 2017-05-22 13:33:53.000 142 21225.00 174.01 42916.33 47878.42 2017-05-22 13:33:54.000 142 21224.99 174.02 42916.35 47878.40 2017-05-22 13:33:55.000 142 21225.02 173.99 42916.33 47878.41 2017-05-22 13:33:56.000 142 21225.00 174.00 42916.34 47878.42 2017-05-22 13:33:57.000 142 21225.01 173.99 42916.30 47878.40 2017-05-22 13:33:58.000 142 21224.99 173.96 42916.30 47878.42 2017-05-22 13:33:59.000 142 21225.01 173.93 42916.31 47878.44 2017-05-22 13:34:00.000 142 21225.01 173.94 42916.32 47878.43 2017-05-22 13:34:01.000 142 21224.97 173.96 42916.31 47878.42 2017-05-22 13:34:02.000 142 21224.96 173.96 42916.34 47878.42 2017-05-22 13:34:03.000 142 21224.99 173.98 42916.32 47878.40 2017-05-22 13:34:04.000 142 21224.95 173.97 42916.32 47878.39 2017-05-22 13:34:05.000 142 21224.94 173.94 42916.30 47878.39 2017-05-22 13:34:06.000 142 21224.92 173.89 42916.28 47878.36 2017-05-22 13:34:07.000 142 21224.89 173.88 42916.28 47878.33 2017-05-22 13:34:08.000 142 21224.90 173.85 42916.29 47878.35 2017-05-22 13:34:09.000 142 21224.88 173.82 42916.30 47878.32 2017-05-22 13:34:10.000 142 21224.86 173.78 42916.29 47878.29 2017-05-22 13:34:11.000 142 21224.87 173.74 42916.30 47878.30 2017-05-22 13:34:12.000 142 21224.84 173.73 42916.32 47878.30 2017-05-22 13:34:13.000 142 21224.81 173.73 42916.32 47878.32 2017-05-22 13:34:14.000 142 21224.81 173.73 42916.33 47878.32 2017-05-22 13:34:15.000 142 21224.80 173.73 42916.33 47878.32 2017-05-22 13:34:16.000 142 21224.81 173.74 42916.34 47878.31 2017-05-22 13:34:17.000 142 21224.79 173.72 42916.34 47878.32 2017-05-22 13:34:18.000 142 21224.76 173.71 42916.35 47878.31 2017-05-22 13:34:19.000 142 21224.75 173.68 42916.37 47878.32 2017-05-22 13:34:20.000 142 21224.74 173.68 42916.37 47878.33 2017-05-22 13:34:21.000 142 21224.79 173.68 42916.37 47878.33 2017-05-22 13:34:22.000 142 21224.82 173.68 42916.38 47878.35 2017-05-22 13:34:23.000 142 21224.83 173.68 42916.34 47878.34 2017-05-22 13:34:24.000 142 21224.84 173.70 42916.38 47878.37 2017-05-22 13:34:25.000 142 21224.88 173.71 42916.39 47878.38 2017-05-22 13:34:26.000 142 21224.94 173.75 42916.37 47878.43 2017-05-22 13:34:27.000 142 21224.99 173.80 42916.35 47878.42 2017-05-22 13:34:28.000 142 21225.06 173.76 42916.33 47878.41 2017-05-22 13:34:29.000 142 21225.09 173.75 42916.32 47878.41 2017-05-22 13:34:30.000 142 21225.12 173.72 42916.30 47878.44 2017-05-22 13:34:31.000 142 21225.17 173.71 42916.35 47878.48 2017-05-22 13:34:32.000 142 21225.22 173.68 42916.37 47878.49 2017-05-22 13:34:33.000 142 21225.32 173.62 42916.36 47878.53 2017-05-22 13:34:34.000 142 21225.36 173.57 42916.40 47878.59 2017-05-22 13:34:35.000 142 21225.38 173.52 42916.46 47878.63 2017-05-22 13:34:36.000 142 21225.36 173.44 42916.49 47878.69 2017-05-22 13:34:37.000 142 21225.38 173.37 42916.58 47878.71 2017-05-22 13:34:38.000 142 21225.36 173.33 42916.65 47878.78 2017-05-22 13:34:39.000 142 21225.37 173.33 42916.68 47878.82 2017-05-22 13:34:40.000 142 21225.43 173.36 42916.66 47878.88 2017-05-22 13:34:41.000 142 21225.48 173.41 42916.66 47878.89 2017-05-22 13:34:42.000 142 21225.49 173.44 42916.65 47878.92 2017-05-22 13:34:43.000 142 21225.51 173.45 42916.62 47878.90 2017-05-22 13:34:44.000 142 21225.55 173.48 42916.62 47878.89 2017-05-22 13:34:45.000 142 21225.59 173.50 42916.57 47878.89 2017-05-22 13:34:46.000 142 21225.59 173.50 42916.58 47878.89 2017-05-22 13:34:47.000 142 21225.66 173.51 42916.60 47878.88 2017-05-22 13:34:48.000 142 21225.68 173.50 42916.62 47878.91 2017-05-22 13:34:49.000 142 21225.71 173.50 42916.61 47878.95 2017-05-22 13:34:50.000 142 21225.71 173.52 42916.61 47878.96 2017-05-22 13:34:51.000 142 21225.76 173.54 42916.62 47878.97 2017-05-22 13:34:52.000 142 21225.75 173.60 42916.60 47878.98 2017-05-22 13:34:53.000 142 21225.77 173.61 42916.61 47878.97 2017-05-22 13:34:54.000 142 21225.82 173.59 42916.60 47878.98 2017-05-22 13:34:55.000 142 21225.87 173.60 42916.62 47879.01 2017-05-22 13:34:56.000 142 21225.88 173.59 42916.62 47879.02 2017-05-22 13:34:57.000 142 21225.91 173.62 42916.62 47879.04 2017-05-22 13:34:58.000 142 21225.92 173.59 42916.66 47879.07 2017-05-22 13:34:59.000 142 21225.96 173.60 42916.62 47879.03 2017-05-22 13:35:00.000 142 21225.97 173.60 42916.60 47879.08 2017-05-22 13:35:01.000 142 21225.99 173.61 42916.60 47879.06 2017-05-22 13:35:02.000 142 21226.02 173.58 42916.59 47879.09 2017-05-22 13:35:03.000 142 21226.04 173.56 42916.61 47879.09 2017-05-22 13:35:04.000 142 21226.06 173.55 42916.61 47879.11 2017-05-22 13:35:05.000 142 21226.10 173.53 42916.62 47879.13 2017-05-22 13:35:06.000 142 21226.15 173.51 42916.64 47879.17 2017-05-22 13:35:07.000 142 21226.16 173.50 42916.64 47879.18 2017-05-22 13:35:08.000 142 21226.20 173.52 42916.62 47879.20 2017-05-22 13:35:09.000 142 21226.22 173.55 42916.60 47879.19 2017-05-22 13:35:10.000 142 21226.25 173.53 42916.60 47879.20 2017-05-22 13:35:11.000 142 21226.25 173.56 42916.58 47879.16 2017-05-22 13:35:12.000 142 21226.25 173.59 42916.53 47879.21 2017-05-22 13:35:13.000 142 21226.28 173.62 42916.52 47879.16 2017-05-22 13:35:14.000 142 21226.29 173.66 42916.49 47879.16 2017-05-22 13:35:15.000 142 21226.31 173.67 42916.51 47879.11 2017-05-22 13:35:16.000 142 21226.32 173.66 42916.49 47879.13 2017-05-22 13:35:17.000 142 21226.32 173.66 42916.49 47879.13 2017-05-22 13:35:18.000 142 21226.30 173.66 42916.49 47879.09 2017-05-22 13:35:19.000 142 21226.26 173.69 42916.46 47879.08 2017-05-22 13:35:20.000 142 21226.26 173.71 42916.44 47879.07 2017-05-22 13:35:21.000 142 21226.26 173.69 42916.42 47879.06 2017-05-22 13:35:22.000 142 21226.27 173.66 42916.43 47879.05 2017-05-22 13:35:23.000 142 21226.26 173.61 42916.43 47879.02 2017-05-22 13:35:24.000 142 21226.29 173.60 42916.44 47879.05 2017-05-22 13:35:25.000 142 21226.32 173.60 42916.46 47879.08 2017-05-22 13:35:26.000 142 21226.34 173.55 42916.47 47879.10 2017-05-22 13:35:27.000 142 21226.35 173.54 42916.46 47879.12 2017-05-22 13:35:28.000 142 21226.33 173.57 42916.42 47879.11 2017-05-22 13:35:29.000 142 21226.33 173.57 42916.44 47879.12 2017-05-22 13:35:30.000 142 21226.33 173.56 42916.46 47879.11 2017-05-22 13:35:31.000 142 21226.32 173.54 42916.44 47879.09 2017-05-22 13:35:32.000 142 21226.32 173.54 42916.44 47879.10 2017-05-22 13:35:33.000 142 21226.27 173.54 42916.46 47879.13 2017-05-22 13:35:34.000 142 21226.28 173.57 42916.44 47879.10 2017-05-22 13:35:35.000 142 21226.28 173.56 42916.47 47879.10 2017-05-22 13:35:36.000 142 21226.29 173.54 42916.44 47879.08 2017-05-22 13:35:37.000 142 21226.26 173.53 42916.44 47879.06 2017-05-22 13:35:38.000 142 21226.24 173.51 42916.43 47879.05 2017-05-22 13:35:39.000 142 21226.24 173.54 42916.42 47879.04 2017-05-22 13:35:40.000 142 21226.20 173.61 42916.38 47879.02 2017-05-22 13:35:41.000 142 21226.19 173.65 42916.35 47878.98 2017-05-22 13:35:42.000 142 21226.19 173.68 42916.32 47878.94 2017-05-22 13:35:43.000 142 21226.18 173.73 42916.27 47878.89 2017-05-22 13:35:44.000 142 21226.17 173.79 42916.21 47878.86 2017-05-22 13:35:45.000 142 21226.17 173.77 42916.15 47878.79 2017-05-22 13:35:46.000 142 21226.18 173.78 42916.15 47878.75 2017-05-22 13:35:47.000 142 21226.15 173.81 42916.14 47878.74 2017-05-22 13:35:48.000 142 21226.19 173.80 42916.09 47878.71 2017-05-22 13:35:49.000 142 21226.21 173.78 42916.04 47878.68 2017-05-22 13:35:50.000 142 21226.23 173.74 42916.04 47878.68 2017-05-22 13:35:51.000 142 21226.22 173.75 42916.05 47878.67 2017-05-22 13:35:52.000 142 21226.19 173.77 42916.02 47878.66 2017-05-22 13:35:53.000 142 21226.19 173.77 42916.02 47878.63 2017-05-22 13:35:54.000 142 21226.22 173.77 42916.01 47878.67 2017-05-22 13:35:55.000 142 21226.24 173.76 42916.00 47878.67 2017-05-22 13:35:56.000 142 21226.27 173.72 42916.02 47878.63 2017-05-22 13:35:57.000 142 21226.25 173.69 42916.01 47878.66 2017-05-22 13:35:58.000 142 21226.23 173.67 42916.00 47878.67 2017-05-22 13:35:59.000 142 21226.22 173.64 42916.02 47878.67 2017-05-22 13:36:00.000 142 21226.24 173.65 42916.05 47878.67 2017-05-22 13:36:01.000 142 21226.27 173.62 42916.06 47878.70 2017-05-22 13:36:02.000 142 21226.30 173.58 42916.06 47878.70 2017-05-22 13:36:03.000 142 21226.27 173.56 42916.08 47878.73 2017-05-22 13:36:04.000 142 21226.28 173.56 42916.10 47878.73 2017-05-22 13:36:05.000 142 21226.31 173.58 42916.12 47878.76 2017-05-22 13:36:06.000 142 21226.30 173.56 42916.17 47878.79 2017-05-22 13:36:07.000 142 21226.29 173.52 42916.17 47878.78 2017-05-22 13:36:08.000 142 21226.28 173.50 42916.17 47878.82 2017-05-22 13:36:09.000 142 21226.33 173.52 42916.19 47878.84 2017-05-22 13:36:10.000 142 21226.38 173.52 42916.19 47878.86 2017-05-22 13:36:11.000 142 21226.45 173.52 42916.21 47878.90 2017-05-22 13:36:12.000 142 21226.46 173.53 42916.21 47878.92 2017-05-22 13:36:13.000 142 21226.51 173.48 42916.22 47878.93 2017-05-22 13:36:14.000 142 21226.52 173.45 42916.24 47878.92 2017-05-22 13:36:15.000 142 21226.54 173.42 42916.24 47878.96 2017-05-22 13:36:16.000 142 21226.58 173.39 42916.25 47878.97 2017-05-22 13:36:17.000 142 21226.64 173.37 42916.26 47879.02 2017-05-22 13:36:18.000 142 21226.67 173.33 42916.28 47879.05 2017-05-22 13:36:19.000 142 21226.67 173.29 42916.28 47879.09 2017-05-22 13:36:20.000 142 21226.69 173.30 42916.27 47879.06 2017-05-22 13:36:21.000 142 21226.68 173.31 42916.26 47879.08 2017-05-22 13:36:22.000 142 21226.72 173.32 42916.24 47879.10 2017-05-22 13:36:23.000 142 21226.77 173.30 42916.29 47879.08 2017-05-22 13:36:24.000 142 21226.86 173.29 42916.26 47879.13 2017-05-22 13:36:25.000 142 21226.91 173.30 42916.24 47879.14 2017-05-22 13:36:26.000 142 21226.95 173.41 42916.19 47879.16 2017-05-22 13:36:27.000 142 21226.99 173.55 42916.15 47879.13 2017-05-22 13:36:28.000 142 21227.06 173.59 42916.12 47879.14 2017-05-22 13:36:29.000 142 21227.10 173.55 42916.05 47879.07 2017-05-22 13:36:30.000 142 21227.13 173.55 42916.02 47879.06 2017-05-22 13:36:31.000 142 21227.18 173.57 42916.01 47879.06 2017-05-22 13:36:32.000 142 21227.24 173.59 42915.97 47879.08 2017-05-22 13:36:33.000 142 21227.26 173.58 42915.96 47879.10 2017-05-22 13:36:34.000 142 21227.31 173.60 42915.94 47879.09 2017-05-22 13:36:35.000 142 21227.34 173.65 42915.92 47879.08 2017-05-22 13:36:36.000 142 21227.38 173.66 42915.89 47879.08 2017-05-22 13:36:37.000 142 21227.43 173.64 42915.89 47879.08 2017-05-22 13:36:38.000 142 21227.44 173.65 42915.92 47879.08 2017-05-22 13:36:39.000 142 21227.44 173.63 42915.90 47879.10 2017-05-22 13:36:40.000 142 21227.44 173.64 42915.91 47879.11 2017-05-22 13:36:41.000 142 21227.49 173.67 42915.90 47879.09 2017-05-22 13:36:42.000 142 21227.52 173.64 42915.90 47879.09 2017-05-22 13:36:43.000 142 21227.56 173.62 42915.91 47879.10 2017-05-22 13:36:44.000 142 21227.62 173.64 42915.87 47879.13 2017-05-22 13:36:45.000 142 21227.66 173.62 42915.88 47879.14 2017-05-22 13:36:46.000 142 21227.68 173.62 42915.89 47879.13 2017-05-22 13:36:47.000 142 21227.70 173.61 42915.88 47879.14 2017-05-22 13:36:48.000 142 21227.73 173.58 42915.88 47879.18 2017-05-22 13:36:49.000 142 21227.77 173.57 42915.88 47879.17 2017-05-22 13:36:50.000 142 21227.79 173.55 42915.90 47879.23 2017-05-22 13:36:51.000 142 21227.81 173.52 42915.91 47879.23 2017-05-22 13:36:52.000 142 21227.83 173.50 42915.89 47879.26 2017-05-22 13:36:53.000 142 21227.89 173.44 42915.93 47879.30 2017-05-22 13:36:54.000 142 21227.91 173.40 42915.96 47879.30 2017-05-22 13:36:55.000 142 21227.92 173.36 42915.99 47879.38 2017-05-22 13:36:56.000 142 21227.96 173.34 42916.01 47879.38 2017-05-22 13:36:57.000 142 21227.99 173.32 42916.00 47879.43 2017-05-22 13:36:58.000 142 21227.98 173.32 42916.04 47879.44 2017-05-22 13:36:59.000 142 21227.97 173.35 42916.06 47879.46 2017-05-22 13:37:00.000 142 21227.97 173.39 42916.07 47879.48 2017-05-22 13:37:01.000 142 21227.95 173.38 42916.07 47879.49 2017-05-22 13:37:02.000 142 21228.00 173.38 42916.08 47879.49 2017-05-22 13:37:03.000 142 21228.07 173.38 42916.09 47879.52 2017-05-22 13:37:04.000 142 21228.10 173.34 42916.12 47879.55 2017-05-22 13:37:05.000 142 21228.09 173.33 42916.12 47879.58 2017-05-22 13:37:06.000 142 21228.07 173.26 42916.15 47879.57 2017-05-22 13:37:07.000 142 21228.06 173.22 42916.19 47879.61 2017-05-22 13:37:08.000 142 21228.03 173.23 42916.21 47879.62 2017-05-22 13:37:09.000 142 21228.05 173.25 42916.19 47879.62 2017-05-22 13:37:10.000 142 21228.02 173.26 42916.19 47879.63 2017-05-22 13:37:11.000 142 21228.03 173.25 42916.21 47879.62 2017-05-22 13:37:12.000 142 21228.03 173.23 42916.19 47879.62 2017-05-22 13:37:13.000 142 21228.02 173.20 42916.22 47879.64 2017-05-22 13:37:14.000 142 21228.03 173.16 42916.26 47879.62 2017-05-22 13:37:15.000 142 21228.00 173.15 42916.30 47879.68 2017-05-22 13:37:16.000 142 21228.02 173.11 42916.32 47879.72 2017-05-22 13:37:17.000 142 21228.03 173.16 42916.36 47879.75 2017-05-22 13:37:18.000 142 21228.00 173.14 42916.38 47879.74 2017-05-22 13:37:19.000 142 21228.00 173.19 42916.34 47879.77 2017-05-22 13:37:20.000 142 21227.97 173.20 42916.38 47879.78 2017-05-22 13:37:21.000 142 21227.95 173.14 42916.39 47879.76 2017-05-22 13:37:22.000 142 21227.95 173.13 42916.40 47879.75 2017-05-22 13:37:23.000 142 21227.92 173.16 42916.44 47879.76 2017-05-22 13:37:24.000 142 21227.93 173.17 42916.44 47879.79 2017-05-22 13:37:25.000 142 21227.96 173.19 42916.41 47879.79 2017-05-22 13:37:26.000 142 21227.97 173.16 42916.39 47879.78 2017-05-22 13:37:27.000 142 21227.96 173.13 42916.43 47879.78 2017-05-22 13:37:28.000 142 21227.91 173.14 42916.48 47879.81 2017-05-22 13:37:29.000 142 21227.86 173.11 42916.53 47879.83 2017-05-22 13:37:30.000 142 21227.82 173.09 42916.52 47879.82 2017-05-22 13:37:31.000 142 21227.83 173.06 42916.53 47879.80 2017-05-22 13:37:32.000 142 21227.78 173.04 42916.56 47879.82 2017-05-22 13:37:33.000 142 21227.78 173.04 42916.62 47879.88 2017-05-22 13:37:34.000 142 21227.77 173.06 42916.66 47879.89 2017-05-22 13:37:35.000 142 21227.76 173.02 42916.68 47879.91 2017-05-22 13:37:36.000 142 21227.72 172.99 42916.71 47879.93 2017-05-22 13:37:37.000 142 21227.67 172.96 42916.72 47879.92 2017-05-22 13:37:38.000 142 21227.66 172.94 42916.77 47879.99 2017-05-22 13:37:39.000 142 21227.67 172.93 42916.82 47880.00 2017-05-22 13:37:40.000 142 21227.70 172.93 42916.83 47880.04 2017-05-22 13:37:41.000 142 21227.72 172.92 42916.85 47880.07 2017-05-22 13:37:42.000 142 21227.71 172.91 42916.86 47880.07 2017-05-22 13:37:43.000 142 21227.65 172.94 42916.87 47880.09 2017-05-22 13:37:44.000 142 21227.64 172.94 42916.91 47880.09 2017-05-22 13:37:45.000 142 21227.67 172.95 42916.89 47880.07 2017-05-22 13:37:46.000 142 21227.68 173.00 42916.87 47880.08 2017-05-22 13:37:47.000 142 21227.65 173.04 42916.83 47880.07 2017-05-22 13:37:48.000 142 21227.61 173.06 42916.82 47880.03 2017-05-22 13:37:49.000 142 21227.56 173.06 42916.79 47879.99 2017-05-22 13:37:50.000 142 21227.53 173.02 42916.76 47879.95 2017-05-22 13:37:51.000 142 21227.51 173.03 42916.78 47879.92 2017-05-22 13:37:52.000 142 21227.47 173.00 42916.76 47879.90 2017-05-22 13:37:53.000 142 21227.45 173.03 42916.76 47879.90 2017-05-22 13:37:54.000 142 21227.41 173.02 42916.75 47879.87 2017-05-22 13:37:55.000 142 21227.38 173.01 42916.75 47879.83 2017-05-22 13:37:56.000 142 21227.37 173.00 42916.72 47879.83 2017-05-22 13:37:57.000 142 21227.38 172.99 42916.76 47879.83 2017-05-22 13:37:58.000 142 21227.39 173.01 42916.75 47879.82 2017-05-22 13:37:59.000 142 21227.42 173.00 42916.74 47879.86 2017-05-22 13:38:00.000 142 21227.41 173.00 42916.74 47879.85 2017-05-22 13:38:01.000 142 21227.42 173.03 42916.75 47879.87 2017-05-22 13:38:02.000 142 21227.42 173.04 42916.75 47879.88 2017-05-22 13:38:03.000 142 21227.43 173.07 42916.74 47879.85 2017-05-22 13:38:04.000 142 21227.37 173.07 42916.73 47879.83 2017-05-22 13:38:05.000 142 21227.31 173.09 42916.69 47879.80 2017-05-22 13:38:06.000 142 21227.27 173.11 42916.72 47879.79 2017-05-22 13:38:07.000 142 21227.20 173.12 42916.71 47879.76 2017-05-22 13:38:08.000 142 21227.12 173.13 42916.71 47879.76 2017-05-22 13:38:09.000 142 21227.11 173.16 42916.69 47879.72 2017-05-22 13:38:10.000 142 21227.03 173.20 42916.67 47879.66 2017-05-22 13:38:11.000 142 21226.96 173.22 42916.67 47879.61 2017-05-22 13:38:12.000 142 21226.96 173.19 42916.64 47879.59 2017-05-22 13:38:13.000 142 21226.96 173.19 42916.62 47879.55 2017-05-22 13:38:14.000 142 21226.96 173.22 42916.62 47879.56 2017-05-22 13:38:15.000 142 21227.01 173.20 42916.62 47879.55 2017-05-22 13:38:16.000 142 21227.00 173.19 42916.60 47879.57 2017-05-22 13:38:17.000 142 21227.02 173.20 42916.61 47879.56 2017-05-22 13:38:18.000 142 21227.07 173.24 42916.62 47879.56 2017-05-22 13:38:19.000 142 21227.12 173.26 42916.60 47879.58 2017-05-22 13:38:20.000 142 21227.09 173.32 42916.59 47879.57 2017-05-22 13:38:21.000 142 21227.07 173.38 42916.59 47879.58 2017-05-22 13:38:22.000 142 21227.08 173.43 42916.56 47879.57 2017-05-22 13:38:23.000 142 21227.04 173.46 42916.57 47879.56 2017-05-22 13:38:24.000 142 21227.01 173.47 42916.57 47879.51 2017-05-22 13:38:25.000 142 21226.99 173.48 42916.58 47879.53 2017-05-22 13:38:26.000 142 21226.96 173.50 42916.54 47879.49 2017-05-22 13:38:27.000 142 21226.91 173.49 42916.55 47879.46 2017-05-22 13:38:28.000 142 21226.89 173.49 42916.55 47879.49 2017-05-22 13:38:29.000 142 21226.88 173.50 42916.58 47879.48 2017-05-22 13:38:30.000 142 21226.89 173.49 42916.59 47879.48 2017-05-22 13:38:31.000 142 21226.88 173.51 42916.58 47879.47 2017-05-22 13:38:32.000 142 21226.90 173.52 42916.59 47879.47 2017-05-22 13:38:33.000 142 21226.98 173.53 42916.58 47879.51 2017-05-22 13:38:34.000 142 21226.97 173.55 42916.59 47879.51 2017-05-22 13:38:35.000 142 21227.00 173.53 42916.59 47879.52 2017-05-22 13:38:36.000 142 21227.01 173.54 42916.60 47879.53 2017-05-22 13:38:37.000 142 21227.02 173.54 42916.60 47879.55 2017-05-22 13:38:38.000 142 21227.01 173.51 42916.59 47879.56 2017-05-22 13:38:39.000 142 21227.00 173.51 42916.61 47879.58 2017-05-22 13:38:40.000 142 21226.95 173.49 42916.61 47879.59 2017-05-22 13:38:41.000 142 21226.92 173.50 42916.66 47879.57 2017-05-22 13:38:42.000 142 21226.86 173.52 42916.69 47879.58 2017-05-22 13:38:43.000 142 21226.80 173.49 42916.73 47879.57 2017-05-22 13:38:44.000 142 21226.72 173.48 42916.75 47879.54 2017-05-22 13:38:45.000 142 21226.68 173.52 42916.76 47879.55 2017-05-22 13:38:46.000 142 21226.63 173.57 42916.73 47879.53 2017-05-22 13:38:47.000 142 21226.58 173.59 42916.69 47879.48 2017-05-22 13:38:48.000 142 21226.48 173.56 42916.73 47879.42 2017-05-22 13:38:49.000 142 21226.43 173.57 42916.69 47879.38 2017-05-22 13:38:50.000 142 21226.45 173.61 42916.69 47879.38 2017-05-22 13:38:51.000 142 21226.42 173.64 42916.67 47879.39 2017-05-22 13:38:52.000 142 21226.42 173.62 42916.65 47879.33 2017-05-22 13:38:53.000 142 21226.40 173.56 42916.62 47879.34 2017-05-22 13:38:54.000 142 21226.38 173.56 42916.62 47879.27 2017-05-22 13:38:55.000 142 21226.39 173.56 42916.60 47879.26 2017-05-22 13:38:56.000 142 21226.35 173.55 42916.61 47879.23 2017-05-22 13:38:57.000 142 21226.33 173.54 42916.60 47879.24 2017-05-22 13:38:58.000 142 21226.33 173.53 42916.57 47879.22 2017-05-22 13:38:59.000 142 21226.29 173.56 42916.58 47879.22 2017-05-22 13:39:00.000 142 21226.27 173.57 42916.56 47879.19 2017-05-22 13:39:01.000 142 21226.30 173.59 42916.55 47879.19 2017-05-22 13:39:02.000 142 21226.30 173.64 42916.56 47879.19 2017-05-22 13:39:03.000 142 21226.34 173.66 42916.50 47879.15 2017-05-22 13:39:04.000 142 21226.38 173.63 42916.52 47879.17 2017-05-22 13:39:05.000 142 21226.40 173.63 42916.53 47879.21 2017-05-22 13:39:06.000 142 21226.38 173.60 42916.55 47879.20 2017-05-22 13:39:07.000 142 21226.37 173.55 42916.56 47879.21 2017-05-22 13:39:08.000 142 21226.36 173.54 42916.57 47879.24 2017-05-22 13:39:09.000 142 21226.36 173.54 42916.56 47879.25 2017-05-22 13:39:10.000 142 21226.37 173.52 42916.57 47879.23 2017-05-22 13:39:11.000 142 21226.36 173.53 42916.58 47879.21 2017-05-22 13:39:12.000 142 21226.36 173.58 42916.55 47879.21 2017-05-22 13:39:13.000 142 21226.35 173.58 42916.55 47879.21 2017-05-22 13:39:14.000 142 21226.35 173.59 42916.52 47879.15 2017-05-22 13:39:15.000 142 21226.32 173.60 42916.47 47879.13 2017-05-22 13:39:16.000 142 21226.27 173.59 42916.49 47879.11 2017-05-22 13:39:17.000 142 21226.28 173.61 42916.49 47879.11 2017-05-22 13:39:18.000 142 21226.25 173.63 42916.49 47879.10 2017-05-22 13:39:19.000 142 21226.23 173.63 42916.44 47879.06 2017-05-22 13:39:20.000 142 21226.22 173.62 42916.46 47879.09 2017-05-22 13:39:21.000 142 21226.20 173.63 42916.46 47879.03 2017-05-22 13:39:22.000 142 21226.22 173.63 42916.49 47879.05 2017-05-22 13:39:23.000 142 21226.19 173.64 42916.48 47879.06 2017-05-22 13:39:24.000 142 21226.16 173.60 42916.51 47879.06 2017-05-22 13:39:25.000 142 21226.08 173.55 42916.54 47879.04 2017-05-22 13:39:26.000 142 21226.08 173.55 42916.56 47879.06 2017-05-22 13:39:27.000 142 21226.11 173.60 42916.56 47879.08 2017-05-22 13:39:28.000 142 21226.15 173.66 42916.58 47879.09 2017-05-22 13:39:29.000 142 21226.16 173.70 42916.52 47879.11 2017-05-22 13:39:30.000 142 21226.18 173.79 42916.44 47879.07 2017-05-22 13:39:31.000 142 21226.20 173.82 42916.37 47879.04 2017-05-22 13:39:32.000 142 21226.21 173.82 42916.33 47879.00 2017-05-22 13:39:33.000 142 21226.18 173.80 42916.34 47878.93 2017-05-22 13:39:34.000 142 21226.18 173.78 42916.32 47878.92 2017-05-22 13:39:35.000 142 21226.19 173.76 42916.35 47878.92 2017-05-22 13:39:36.000 142 21226.19 173.75 42916.35 47878.92 2017-05-22 13:39:37.000 142 21226.24 173.74 42916.35 47878.93 2017-05-22 13:39:38.000 142 21226.23 173.74 42916.38 47879.00 2017-05-22 13:39:39.000 142 21226.24 173.73 42916.41 47878.99 2017-05-22 13:39:40.000 142 21226.23 173.76 42916.46 47879.03 2017-05-22 13:39:41.000 142 21226.23 173.73 42916.48 47879.05 2017-05-22 13:39:42.000 142 21226.24 173.74 42916.49 47879.05 2017-05-22 13:39:43.000 142 21226.28 173.77 42916.47 47879.10 2017-05-22 13:39:44.000 142 21226.31 173.82 42916.44 47879.10 2017-05-22 13:39:45.000 142 21226.34 173.86 42916.47 47879.15 2017-05-22 13:39:46.000 142 21226.36 173.91 42916.44 47879.14 2017-05-22 13:39:47.000 142 21226.34 173.90 42916.44 47879.17 2017-05-22 13:39:48.000 142 21226.29 173.92 42916.48 47879.12 2017-05-22 13:39:49.000 142 21226.26 173.96 42916.47 47879.10 2017-05-22 13:39:50.000 142 21226.26 173.99 42916.44 47879.14 2017-05-22 13:39:51.000 142 21226.24 174.07 42916.49 47879.10 2017-05-22 13:39:52.000 142 21226.20 174.12 42916.46 47879.07 2017-05-22 13:39:53.000 142 21226.17 174.19 42916.43 47879.04 2017-05-22 13:39:54.000 142 21226.12 174.32 42916.37 47879.03 2017-05-22 13:39:55.000 142 21226.07 174.44 42916.34 47878.96 2017-05-22 13:39:56.000 142 21226.02 174.51 42916.31 47878.89 2017-05-22 13:39:57.000 142 21225.96 174.52 42916.26 47878.81 2017-05-22 13:39:58.000 142 21225.92 174.58 42916.22 47878.77 2017-05-22 13:39:59.000 142 21225.87 174.62 42916.19 47878.72 2017-05-22 13:40:00.000 142 21225.80 174.65 42916.19 47878.69 2017-05-22 13:40:01.000 142 21225.76 174.66 42916.18 47878.62 2017-05-22 13:40:02.000 142 21225.76 174.67 42916.14 47878.59 2017-05-22 13:40:03.000 142 21225.75 174.68 42916.14 47878.56 2017-05-22 13:40:04.000 142 21225.78 174.66 42916.17 47878.58 2017-05-22 13:40:05.000 142 21225.78 174.67 42916.16 47878.58 2017-05-22 13:40:06.000 142 21225.74 174.68 42916.17 47878.57 2017-05-22 13:40:07.000 142 21225.76 174.66 42916.15 47878.58 2017-05-22 13:40:08.000 142 21225.73 174.66 42916.15 47878.56 2017-05-22 13:40:09.000 142 21225.69 174.64 42916.16 47878.54 2017-05-22 13:40:10.000 142 21225.71 174.60 42916.19 47878.56 2017-05-22 13:40:11.000 142 21225.73 174.55 42916.19 47878.60 2017-05-22 13:40:12.000 142 21225.78 174.57 42916.27 47878.61 2017-05-22 13:40:13.000 142 21225.81 174.59 42916.30 47878.70 2017-05-22 13:40:14.000 142 21225.85 174.60 42916.29 47878.70 2017-05-22 13:40:15.000 142 21225.88 174.64 42916.30 47878.75 2017-05-22 13:40:16.000 142 21225.87 174.70 42916.27 47878.75 2017-05-22 13:40:17.000 142 21225.85 174.76 42916.23 47878.72 2017-05-22 13:40:18.000 142 21225.90 174.75 42916.21 47878.73 2017-05-22 13:40:19.000 142 21225.88 174.73 42916.19 47878.68 2017-05-22 13:40:20.000 142 21225.86 174.71 42916.19 47878.68 2017-05-22 13:40:21.000 142 21225.88 174.69 42916.17 47878.69 2017-05-22 13:40:22.000 142 21225.91 174.67 42916.21 47878.68 2017-05-22 13:40:23.000 142 21225.90 174.63 42916.19 47878.68 2017-05-22 13:40:24.000 142 21225.94 174.57 42916.25 47878.71 2017-05-22 13:40:25.000 142 21225.99 174.52 42916.27 47878.73 2017-05-22 13:40:26.000 142 21226.00 174.45 42916.31 47878.80 2017-05-22 13:40:27.000 142 21226.02 174.41 42916.31 47878.79 2017-05-22 13:40:28.000 142 21226.06 174.38 42916.35 47878.84 2017-05-22 13:40:29.000 142 21226.08 174.35 42916.37 47878.90 2017-05-22 13:40:30.000 142 21226.07 174.35 42916.41 47878.91 2017-05-22 13:40:31.000 142 21226.04 174.32 42916.42 47878.93 2017-05-22 13:40:32.000 142 21226.02 174.31 42916.40 47878.95 2017-05-22 13:40:33.000 142 21225.97 174.34 42916.39 47878.94 2017-05-22 13:40:34.000 142 21225.96 174.35 42916.38 47878.93 2017-05-22 13:40:35.000 142 21225.96 174.34 42916.40 47878.90 2017-05-22 13:40:36.000 142 21225.94 174.39 42916.39 47878.89 2017-05-22 13:40:37.000 142 21225.94 174.44 42916.36 47878.89 2017-05-22 13:40:38.000 142 21225.97 174.47 42916.34 47878.85 2017-05-22 13:40:39.000 142 21225.96 174.43 42916.33 47878.85 2017-05-22 13:40:40.000 142 21226.00 174.39 42916.35 47878.84 2017-05-22 13:40:41.000 142 21226.03 174.34 42916.37 47878.88 2017-05-22 13:40:42.000 142 21226.04 174.27 42916.42 47878.92 2017-05-22 13:40:43.000 142 21226.07 174.25 42916.48 47878.99 2017-05-22 13:40:44.000 142 21226.12 174.24 42916.55 47879.04 2017-05-22 13:40:45.000 142 21226.12 174.25 42916.58 47879.08 2017-05-22 13:40:46.000 142 21226.11 174.25 42916.60 47879.12 2017-05-22 13:40:47.000 142 21226.13 174.22 42916.65 47879.15 2017-05-22 13:40:48.000 142 21226.16 174.23 42916.62 47879.16 2017-05-22 13:40:49.000 142 21226.22 174.25 42916.65 47879.18 2017-05-22 13:40:50.000 142 21226.24 174.27 42916.69 47879.23 2017-05-22 13:40:51.000 142 21226.27 174.28 42916.71 47879.27 2017-05-22 13:40:52.000 142 21226.26 174.29 42916.73 47879.29 2017-05-22 13:40:53.000 142 21226.26 174.30 42916.74 47879.31 2017-05-22 13:40:54.000 142 21226.25 174.31 42916.75 47879.28 2017-05-22 13:40:55.000 142 21226.21 174.38 42916.69 47879.30 2017-05-22 13:40:56.000 142 21226.20 174.44 42916.68 47879.27 2017-05-22 13:40:57.000 142 21226.18 174.49 42916.65 47879.24 2017-05-22 13:40:58.000 142 21226.21 174.47 42916.62 47879.19 2017-05-22 13:40:59.000 142 21226.19 174.43 42916.62 47879.19 2017-05-22 13:41:00.000 142 21226.19 174.39 42916.65 47879.19 2017-05-22 13:41:01.000 142 21226.18 174.41 42916.61 47879.18 2017-05-22 13:41:02.000 142 21226.16 174.40 42916.57 47879.19 2017-05-22 13:41:03.000 142 21226.15 174.37 42916.59 47879.20 2017-05-22 13:41:04.000 142 21226.10 174.43 42916.60 47879.19 2017-05-22 13:41:05.000 142 21226.08 174.49 42916.57 47879.16 2017-05-22 13:41:06.000 142 21226.05 174.59 42916.50 47879.11 2017-05-22 13:41:07.000 142 21226.01 174.63 42916.47 47879.05 2017-05-22 13:41:08.000 142 21226.03 174.64 42916.44 47878.99 2017-05-22 13:41:09.000 142 21226.07 174.60 42916.43 47878.96 2017-05-22 13:41:10.000 142 21226.11 174.56 42916.42 47878.97 2017-05-22 13:41:11.000 142 21226.12 174.55 42916.44 47879.00 2017-05-22 13:41:12.000 142 21226.17 174.54 42916.47 47879.02 2017-05-22 13:41:13.000 142 21226.20 174.51 42916.51 47879.06 2017-05-22 13:41:14.000 142 21226.25 174.49 42916.51 47879.08 2017-05-22 13:41:15.000 142 21226.32 174.46 42916.54 47879.14 2017-05-22 13:41:16.000 142 21226.33 174.47 42916.56 47879.19 2017-05-22 13:41:17.000 142 21226.36 174.48 42916.59 47879.21 2017-05-22 13:41:18.000 142 21226.39 174.48 42916.59 47879.22 2017-05-22 13:41:19.000 142 21226.42 174.52 42916.58 47879.26 2017-05-22 13:41:20.000 142 21226.44 174.53 42916.58 47879.29 2017-05-22 13:41:21.000 142 21226.51 174.51 42916.59 47879.28 2017-05-22 13:41:22.000 142 21226.53 174.51 42916.59 47879.31 2017-05-22 13:41:23.000 142 21226.54 174.55 42916.55 47879.31 2017-05-22 13:41:24.000 142 21226.50 174.60 42916.54 47879.32 2017-05-22 13:41:25.000 142 21226.49 174.61 42916.53 47879.30 2017-05-22 13:41:26.000 142 21226.51 174.58 42916.57 47879.29 2017-05-22 13:41:27.000 142 21226.46 174.61 42916.57 47879.29 2017-05-22 13:41:28.000 142 21226.46 174.61 42916.54 47879.25 2017-05-22 13:41:29.000 142 21226.44 174.63 42916.52 47879.24 2017-05-22 13:41:30.000 142 21226.41 174.64 42916.50 47879.21 2017-05-22 13:41:31.000 142 21226.46 174.63 42916.52 47879.21 2017-05-22 13:41:32.000 142 21226.46 174.62 42916.57 47879.21 2017-05-22 13:41:33.000 142 21226.43 174.63 42916.55 47879.21 2017-05-22 13:41:34.000 142 21226.44 174.63 42916.55 47879.22 2017-05-22 13:41:35.000 142 21226.44 174.60 42916.54 47879.21 2017-05-22 13:41:36.000 142 21226.40 174.55 42916.57 47879.20 2017-05-22 13:41:37.000 142 21226.37 174.54 42916.59 47879.24 2017-05-22 13:41:38.000 142 21226.35 174.55 42916.60 47879.20 2017-05-22 13:41:39.000 142 21226.35 174.53 42916.62 47879.25 2017-05-22 13:41:40.000 142 21226.33 174.53 42916.62 47879.25 2017-05-22 13:41:41.000 142 21226.35 174.54 42916.66 47879.27 2017-05-22 13:41:42.000 142 21226.35 174.57 42916.65 47879.28 2017-05-22 13:41:43.000 142 21226.38 174.59 42916.62 47879.26 2017-05-22 13:41:44.000 142 21226.37 174.59 42916.62 47879.29 2017-05-22 13:41:45.000 142 21226.39 174.57 42916.61 47879.26 2017-05-22 13:41:46.000 142 21226.40 174.56 42916.61 47879.24 2017-05-22 13:41:47.000 142 21226.39 174.53 42916.61 47879.24 2017-05-22 13:41:48.000 142 21226.39 174.49 42916.61 47879.24 2017-05-22 13:41:49.000 142 21226.37 174.47 42916.65 47879.26 2017-05-22 13:41:50.000 142 21226.34 174.47 42916.67 47879.28 2017-05-22 13:41:51.000 142 21226.31 174.47 42916.64 47879.29 2017-05-22 13:41:52.000 142 21226.32 174.47 42916.65 47879.26 2017-05-22 13:41:53.000 142 21226.33 174.42 42916.68 47879.29 2017-05-22 13:41:54.000 142 21226.34 174.41 42916.69 47879.31 2017-05-22 13:41:55.000 142 21226.34 174.39 42916.72 47879.31 2017-05-22 13:41:56.000 142 21226.30 174.41 42916.74 47879.36 2017-05-22 13:41:57.000 142 21226.32 174.41 42916.79 47879.36 2017-05-22 13:41:58.000 142 21226.33 174.43 42916.84 47879.41 2017-05-22 13:41:59.000 142 21226.36 174.46 42916.80 47879.41 2017-05-22 13:42:00.000 142 21226.38 174.51 42916.81 47879.44 2017-05-22 13:42:01.000 142 21226.33 174.55 42916.82 47879.39 2017-05-22 13:42:02.000 142 21226.30 174.58 42916.82 47879.42 2017-05-22 13:42:03.000 142 21226.28 174.64 42916.78 47879.36 2017-05-22 13:42:04.000 142 21226.29 174.68 42916.76 47879.37 2017-05-22 13:42:05.000 142 21226.28 174.68 42916.76 47879.37 2017-05-22 13:42:06.000 142 21226.28 174.68 42916.76 47879.35 2017-05-22 13:42:07.000 142 21226.28 174.71 42916.75 47879.33 2017-05-22 13:42:08.000 142 21226.27 174.76 42916.77 47879.33 2017-05-22 13:42:09.000 142 21226.25 174.78 42916.77 47879.33 2017-05-22 13:42:10.000 142 21226.23 174.81 42916.77 47879.33 2017-05-22 13:42:11.000 142 21226.20 174.83 42916.74 47879.32 2017-05-22 13:42:12.000 142 21226.20 174.83 42916.77 47879.29 2017-05-22 13:42:13.000 142 21226.15 174.83 42916.78 47879.33 2017-05-22 13:42:14.000 142 21226.13 174.89 42916.74 47879.32 2017-05-22 13:42:15.000 142 21226.10 174.94 42916.71 47879.27 2017-05-22 13:42:16.000 142 21226.09 174.98 42916.75 47879.28 2017-05-22 13:42:17.000 142 21226.10 174.99 42916.71 47879.25 2017-05-22 13:42:18.000 142 21226.08 175.01 42916.69 47879.23 2017-05-22 13:42:19.000 142 21226.03 175.06 42916.69 47879.21 2017-05-22 13:42:20.000 142 21225.97 175.08 42916.69 47879.17 2017-05-22 13:42:21.000 142 21225.93 175.08 42916.68 47879.17 2017-05-22 13:42:22.000 142 21225.91 175.12 42916.65 47879.13 2017-05-22 13:42:23.000 142 21225.89 175.10 42916.68 47879.10 2017-05-22 13:42:24.000 142 21225.89 175.10 42916.68 47879.12 2017-05-22 13:42:25.000 142 21225.85 175.12 42916.69 47879.11 2017-05-22 13:42:26.000 142 21225.82 175.13 42916.72 47879.13 2017-05-22 13:42:27.000 142 21225.76 175.13 42916.74 47879.11 2017-05-22 13:42:28.000 142 21225.76 175.16 42916.74 47879.11 2017-05-22 13:42:29.000 142 21225.75 175.18 42916.72 47879.11 2017-05-22 13:42:30.000 142 21225.74 175.19 42916.73 47879.10 2017-05-22 13:42:31.000 142 21225.72 175.22 42916.74 47879.08 2017-05-22 13:42:32.000 142 21225.71 175.20 42916.76 47879.11 2017-05-22 13:42:33.000 142 21225.70 175.17 42916.76 47879.10 2017-05-22 13:42:34.000 142 21225.68 175.16 42916.76 47879.10 2017-05-22 13:42:35.000 142 21225.65 175.17 42916.79 47879.14 2017-05-22 13:42:36.000 142 21225.63 175.22 42916.80 47879.13 2017-05-22 13:42:37.000 142 21225.59 175.25 42916.81 47879.10 2017-05-22 13:42:38.000 142 21225.58 175.27 42916.82 47879.12 2017-05-22 13:42:39.000 142 21225.55 175.28 42916.81 47879.12 2017-05-22 13:42:40.000 142 21225.55 175.27 42916.81 47879.08 2017-05-22 13:42:41.000 142 21225.56 175.25 42916.84 47879.10 2017-05-22 13:42:42.000 142 21225.56 175.24 42916.85 47879.09 2017-05-22 13:42:43.000 142 21225.54 175.27 42916.85 47879.09 2017-05-22 13:42:44.000 142 21225.53 175.30 42916.86 47879.12 2017-05-22 13:42:45.000 142 21225.51 175.30 42916.90 47879.11 2017-05-22 13:42:46.000 142 21225.49 175.31 42916.90 47879.16 2017-05-22 13:42:47.000 142 21225.50 175.35 42916.91 47879.13 2017-05-22 13:42:48.000 142 21225.46 175.41 42916.89 47879.09 2017-05-22 13:42:49.000 142 21225.44 175.41 42916.87 47879.09 2017-05-22 13:42:50.000 142 21225.44 175.42 42916.88 47879.11 2017-05-22 13:42:51.000 142 21225.44 175.46 42916.91 47879.08 2017-05-22 13:42:52.000 142 21225.48 175.50 42916.88 47879.10 2017-05-22 13:42:53.000 142 21225.49 175.52 42916.84 47879.10 2017-05-22 13:42:54.000 142 21225.49 175.52 42916.83 47879.07 2017-05-22 13:42:55.000 142 21225.42 175.55 42916.77 47879.08 2017-05-22 13:42:56.000 142 21225.33 175.51 42916.77 47878.99 2017-05-22 13:42:57.000 142 21225.31 175.49 42916.82 47878.97 2017-05-22 13:42:58.000 142 21225.31 175.50 42916.83 47878.96 2017-05-22 13:42:59.000 142 21225.33 175.50 42916.83 47878.98 2017-05-22 13:43:00.000 142 21225.35 175.53 42916.84 47878.97 2017-05-22 13:43:01.000 142 21225.34 175.53 42916.86 47879.01 2017-05-22 13:43:02.000 142 21225.32 175.54 42916.86 47879.01 2017-05-22 13:43:03.000 142 21225.36 175.52 42916.84 47879.02 2017-05-22 13:43:04.000 142 21225.38 175.54 42916.85 47879.03 2017-05-22 13:43:05.000 142 21225.35 175.58 42916.86 47879.03 2017-05-22 13:43:06.000 142 21225.35 175.62 42916.86 47879.00 2017-05-22 13:43:07.000 142 21225.34 175.64 42916.84 47879.00 2017-05-22 13:43:08.000 142 21225.36 175.65 42916.82 47879.00 2017-05-22 13:43:09.000 142 21225.34 175.67 42916.83 47879.02 2017-05-22 13:43:10.000 142 21225.30 175.70 42916.85 47878.96 2017-05-22 13:43:11.000 142 21225.30 175.72 42916.84 47878.96 2017-05-22 13:43:12.000 142 21225.28 175.74 42916.79 47878.96 2017-05-22 13:43:13.000 142 21225.28 175.77 42916.79 47878.95 2017-05-22 13:43:14.000 142 21225.28 175.75 42916.80 47878.94 2017-05-22 13:43:15.000 142 21225.24 175.71 42916.78 47878.93 2017-05-22 13:43:16.000 142 21225.23 175.68 42916.85 47878.94 2017-05-22 13:43:17.000 142 21225.23 175.64 42916.85 47878.97 2017-05-22 13:43:18.000 142 21225.22 175.70 42916.85 47878.97 2017-05-22 13:43:19.000 142 21225.21 175.75 42916.86 47878.96 2017-05-22 13:43:20.000 142 21225.23 175.73 42916.82 47878.95 2017-05-22 13:43:21.000 142 21225.24 175.74 42916.84 47878.96 2017-05-22 13:43:22.000 142 21225.22 175.75 42916.85 47878.94 2017-05-22 13:43:23.000 142 21225.18 175.76 42916.84 47878.93 2017-05-22 13:43:24.000 142 21225.17 175.79 42916.84 47878.94 2017-05-22 13:43:25.000 142 21225.12 175.84 42916.80 47878.90 2017-05-22 13:43:26.000 142 21225.09 175.89 42916.77 47878.86 2017-05-22 13:43:27.000 142 21225.08 175.94 42916.71 47878.81 2017-05-22 13:43:28.000 142 21225.08 175.95 42916.66 47878.76 2017-05-22 13:43:29.000 142 21225.05 175.94 42916.68 47878.74 2017-05-22 13:43:30.000 142 21225.06 175.95 42916.62 47878.73 2017-05-22 13:43:31.000 142 21225.03 175.96 42916.61 47878.71 2017-05-22 13:43:32.000 142 21225.01 175.98 42916.60 47878.67 2017-05-22 13:43:33.000 142 21225.01 176.02 42916.58 47878.66 2017-05-22 13:43:34.000 142 21224.99 176.02 42916.60 47878.59 2017-05-22 13:43:35.000 142 21225.00 175.99 42916.57 47878.61 2017-05-22 13:43:36.000 142 21225.03 175.98 42916.56 47878.61 2017-05-22 13:43:37.000 142 21225.09 175.98 42916.55 47878.59 2017-05-22 13:43:38.000 142 21225.11 176.02 42916.52 47878.62 2017-05-22 13:43:39.000 142 21225.15 175.98 42916.52 47878.62 2017-05-22 13:43:40.000 142 21225.22 175.98 42916.50 47878.63 2017-05-22 13:43:41.000 142 21225.25 176.03 42916.50 47878.67 2017-05-22 13:43:42.000 142 21225.24 176.06 42916.51 47878.67 2017-05-22 13:43:43.000 142 21225.15 176.07 42916.50 47878.63 2017-05-22 13:43:44.000 142 21225.11 176.07 42916.50 47878.64 2017-05-22 13:43:45.000 142 21225.10 176.04 42916.50 47878.61 2017-05-22 13:43:46.000 142 21225.10 176.08 42916.54 47878.61 2017-05-22 13:43:47.000 142 21225.10 176.12 42916.54 47878.63 2017-05-22 13:43:48.000 142 21225.07 176.18 42916.52 47878.64 2017-05-22 13:43:49.000 142 21225.05 176.28 42916.50 47878.59 2017-05-22 13:43:50.000 142 21225.06 176.31 42916.46 47878.58 2017-05-22 13:43:51.000 142 21225.00 176.29 42916.44 47878.54 2017-05-22 13:43:52.000 142 21224.97 176.29 42916.42 47878.50 2017-05-22 13:43:53.000 142 21224.93 176.33 42916.43 47878.48 2017-05-22 13:43:54.000 142 21224.86 176.34 42916.39 47878.47 2017-05-22 13:43:55.000 142 21224.86 176.37 42916.41 47878.44 2017-05-22 13:43:56.000 142 21224.88 176.39 42916.39 47878.39 2017-05-22 13:43:57.000 142 21224.90 176.37 42916.36 47878.39 2017-05-22 13:43:58.000 142 21224.90 176.38 42916.35 47878.37 2017-05-22 13:43:59.000 142 21224.89 176.35 42916.33 47878.40 2017-05-22 13:44:00.000 142 21224.91 176.33 42916.37 47878.41 2017-05-22 13:44:01.000 142 21224.90 176.40 42916.35 47878.42 2017-05-22 13:44:02.000 142 21224.86 176.52 42916.31 47878.38 2017-05-22 13:44:03.000 142 21224.81 176.60 42916.23 47878.32 2017-05-22 13:44:04.000 142 21224.80 176.60 42916.21 47878.26 2017-05-22 13:44:05.000 142 21224.80 176.55 42916.22 47878.20 2017-05-22 13:44:06.000 142 21224.78 176.52 42916.22 47878.21 2017-05-22 13:44:07.000 142 21224.80 176.46 42916.28 47878.25 2017-05-22 13:44:08.000 142 21224.81 176.44 42916.28 47878.24 2017-05-22 13:44:09.000 142 21224.79 176.46 42916.31 47878.26 2017-05-22 13:44:10.000 142 21224.78 176.48 42916.32 47878.25 2017-05-22 13:44:11.000 142 21224.76 176.49 42916.31 47878.30 2017-05-22 13:44:12.000 142 21224.78 176.50 42916.34 47878.31 2017-05-22 13:44:13.000 142 21224.78 176.53 42916.35 47878.29 2017-05-22 13:44:14.000 142 21224.79 176.53 42916.33 47878.30 2017-05-22 13:44:15.000 142 21224.80 176.55 42916.33 47878.29 2017-05-22 13:44:16.000 142 21224.82 176.55 42916.32 47878.28 2017-05-22 13:44:17.000 142 21224.82 176.56 42916.30 47878.30 2017-05-22 13:44:18.000 142 21224.81 176.56 42916.28 47878.28 2017-05-22 13:44:19.000 142 21224.80 176.55 42916.28 47878.28 2017-05-22 13:44:20.000 142 21224.85 176.52 42916.30 47878.29 2017-05-22 13:44:21.000 142 21224.81 176.53 42916.32 47878.30 2017-05-22 13:44:22.000 142 21224.71 176.64 42916.31 47878.28 2017-05-22 13:44:23.000 142 21224.67 176.74 42916.27 47878.22 2017-05-22 13:44:24.000 142 21224.67 176.76 42916.21 47878.19 2017-05-22 13:44:25.000 142 21224.67 176.78 42916.12 47878.11 2017-05-22 13:44:26.000 142 21224.67 176.78 42916.10 47878.08 2017-05-22 13:44:27.000 142 21224.62 176.75 42916.08 47878.06 2017-05-22 13:44:28.000 142 21224.58 176.69 42916.10 47878.04 2017-05-22 13:44:29.000 142 21224.57 176.65 42916.14 47878.01 2017-05-22 13:44:30.000 142 21224.55 176.63 42916.17 47878.03 2017-05-22 13:44:31.000 142 21224.56 176.62 42916.17 47878.04 2017-05-22 13:44:32.000 142 21224.57 176.65 42916.18 47878.04 2017-05-22 13:44:33.000 142 21224.55 176.67 42916.15 47878.04 2017-05-22 13:44:34.000 142 21224.53 176.66 42916.18 47878.03 2017-05-22 13:44:35.000 142 21224.52 176.66 42916.14 47878.03 2017-05-22 13:44:36.000 142 21224.52 176.64 42916.17 47878.03 2017-05-22 13:44:37.000 142 21224.52 176.62 42916.17 47878.03 2017-05-22 13:44:38.000 142 21224.54 176.62 42916.19 47878.05 2017-05-22 13:44:39.000 142 21224.53 176.63 42916.19 47878.07 2017-05-22 13:44:40.000 142 21224.56 176.64 42916.21 47878.06 2017-05-22 13:44:41.000 142 21224.57 176.60 42916.19 47878.09 2017-05-22 13:44:42.000 142 21224.61 176.52 42916.26 47878.11 2017-05-22 13:44:43.000 142 21224.59 176.51 42916.30 47878.13 2017-05-22 13:44:44.000 142 21224.58 176.48 42916.33 47878.20 2017-05-22 13:44:45.000 142 21224.60 176.44 42916.37 47878.20 2017-05-22 13:44:46.000 142 21224.62 176.41 42916.41 47878.25 2017-05-22 13:44:47.000 142 21224.61 176.42 42916.42 47878.23 2017-05-22 13:44:48.000 142 21224.62 176.37 42916.40 47878.30 2017-05-22 13:44:49.000 142 21224.61 176.34 42916.42 47878.27 2017-05-22 13:44:50.000 142 21224.59 176.32 42916.44 47878.28 2017-05-22 13:44:51.000 142 21224.54 176.29 42916.44 47878.28 2017-05-22 13:44:52.000 142 21224.55 176.23 42916.48 47878.29 2017-05-22 13:44:53.000 142 21224.53 176.20 42916.53 47878.32 2017-05-22 13:44:54.000 142 21224.52 176.16 42916.56 47878.33 2017-05-22 13:44:55.000 142 21224.51 176.12 42916.57 47878.36 2017-05-22 13:44:56.000 142 21224.56 176.11 42916.60 47878.40 2017-05-22 13:44:57.000 142 21224.58 176.11 42916.62 47878.42 2017-05-22 13:44:58.000 142 21224.60 176.11 42916.66 47878.45 2017-05-22 13:44:59.000 142 21224.59 176.14 42916.64 47878.47 2017-05-22 13:45:00.000 142 21224.59 176.12 42916.62 47878.47 2017-05-22 13:45:01.000 142 21224.66 176.08 42916.62 47878.49 2017-05-22 13:45:02.000 142 21224.71 176.07 42916.64 47878.50 2017-05-22 13:45:03.000 142 21224.79 176.07 42916.68 47878.56 2017-05-22 13:45:04.000 142 21224.86 176.03 42916.67 47878.58 2017-05-22 13:45:05.000 142 21224.97 175.97 42916.73 47878.64 2017-05-22 13:45:06.000 142 21225.05 175.94 42916.78 47878.71 2017-05-22 13:45:07.000 142 21225.11 175.94 42916.74 47878.73 2017-05-22 13:45:08.000 142 21225.15 175.92 42916.75 47878.80 2017-05-22 13:45:09.000 142 21225.19 175.88 42916.77 47878.86 2017-05-22 13:45:10.000 142 21225.26 175.83 42916.79 47878.89 2017-05-22 13:45:11.000 142 21225.29 175.83 42916.84 47878.91 2017-05-22 13:45:12.000 142 21225.29 175.82 42916.86 47878.94 2017-05-22 13:45:13.000 142 21225.29 175.82 42916.86 47878.97 2017-05-22 13:45:14.000 142 21225.19 175.85 42916.89 47878.99 2017-05-22 13:45:15.000 142 21225.15 175.85 42916.89 47878.96 2017-05-22 13:45:16.000 142 21225.07 175.88 42916.89 47878.94 2017-05-22 13:45:17.000 142 21225.02 175.86 42916.88 47878.92 2017-05-22 13:45:18.000 142 21224.94 175.85 42916.88 47878.89 2017-05-22 13:45:19.000 142 21224.90 175.81 42916.88 47878.88 2017-05-22 13:45:20.000 142 21224.83 175.81 42916.90 47878.86 2017-05-22 13:45:21.000 142 21224.79 175.79 42916.94 47878.84 2017-05-22 13:45:22.000 142 21224.79 175.81 42916.94 47878.84 2017-05-22 13:45:23.000 142 21224.80 175.80 42916.94 47878.84 2017-05-22 13:45:24.000 142 21224.78 175.79 42916.94 47878.84 2017-05-22 13:45:25.000 142 21224.79 175.79 42916.94 47878.85 2017-05-22 13:45:26.000 142 21224.75 175.78 42916.97 47878.85 2017-05-22 13:45:27.000 142 21224.74 175.78 42916.99 47878.85 2017-05-22 13:45:28.000 142 21224.73 175.78 42917.00 47878.85 2017-05-22 13:45:29.000 142 21224.75 175.76 42917.01 47878.87 2017-05-22 13:45:30.000 142 21224.77 175.75 42916.99 47878.85 2017-05-22 13:45:31.000 142 21224.78 175.76 42917.01 47878.86 2017-05-22 13:45:32.000 142 21224.76 175.76 42917.00 47878.87 2017-05-22 13:45:33.000 142 21224.75 175.75 42916.98 47878.86 2017-05-22 13:45:34.000 142 21224.77 175.75 42916.98 47878.87 2017-05-22 13:45:35.000 142 21224.74 175.76 42916.99 47878.85 2017-05-22 13:45:36.000 142 21224.73 175.75 42917.01 47878.87 2017-05-22 13:45:37.000 142 21224.72 175.79 42917.03 47878.85 2017-05-22 13:45:38.000 142 21224.70 175.78 42916.98 47878.84 2017-05-22 13:45:39.000 142 21224.66 175.79 42916.93 47878.80 2017-05-22 13:45:40.000 142 21224.67 175.78 42916.94 47878.77 2017-05-22 13:45:41.000 142 21224.68 175.80 42916.96 47878.77 2017-05-22 13:45:42.000 142 21224.67 175.82 42916.94 47878.73 2017-05-22 13:45:43.000 142 21224.67 175.81 42916.91 47878.77 2017-05-22 13:45:44.000 142 21224.69 175.79 42916.92 47878.75 2017-05-22 13:45:45.000 142 21224.69 175.78 42916.88 47878.78 2017-05-22 13:45:46.000 142 21224.70 175.80 42916.90 47878.74 2017-05-22 13:45:47.000 142 21224.73 175.81 42916.88 47878.72 2017-05-22 13:45:48.000 142 21224.73 175.83 42916.84 47878.75 2017-05-22 13:45:49.000 142 21224.73 175.81 42916.85 47878.74 2017-05-22 13:45:50.000 142 21224.75 175.80 42916.82 47878.71 2017-05-22 13:45:51.000 142 21224.73 175.80 42916.80 47878.71 2017-05-22 13:45:52.000 142 21224.71 175.79 42916.81 47878.67 2017-05-22 13:45:53.000 142 21224.68 175.77 42916.81 47878.69 2017-05-22 13:45:54.000 142 21224.69 175.76 42916.82 47878.67 2017-05-22 13:45:55.000 142 21224.81 175.73 42916.86 47878.68 2017-05-22 13:45:56.000 142 21224.91 175.67 42916.86 47878.76 2017-05-22 13:45:57.000 142 21224.98 175.67 42916.85 47878.80 2017-05-22 13:45:58.000 142 21225.04 175.67 42916.86 47878.87 2017-05-22 13:45:59.000 142 21225.09 175.71 42916.84 47878.90 2017-05-22 13:46:00.000 142 21225.12 175.73 42916.85 47878.92 2017-05-22 13:46:01.000 142 21225.13 175.69 42916.85 47878.90 2017-05-22 13:46:02.000 142 21225.15 175.68 42916.88 47878.91 2017-05-22 13:46:03.000 142 21225.15 175.66 42916.91 47878.93 2017-05-22 13:46:04.000 142 21225.14 175.66 42916.92 47878.92 2017-05-22 13:46:05.000 142 21225.13 175.65 42916.91 47878.94 2017-05-22 13:46:06.000 142 21225.14 175.63 42916.91 47878.92 2017-05-22 13:46:07.000 142 21225.12 175.61 42916.89 47878.93 2017-05-22 13:46:08.000 142 21225.08 175.60 42916.89 47878.91 2017-05-22 13:46:09.000 142 21225.09 175.60 42916.91 47878.90 2017-05-22 13:46:10.000 142 21225.06 175.56 42916.92 47878.90 2017-05-22 13:46:11.000 142 21225.02 175.52 42916.94 47878.92 2017-05-22 13:46:12.000 142 21225.07 175.52 42916.98 47878.95 2017-05-22 13:46:13.000 142 21225.14 175.55 42916.98 47878.99 2017-05-22 13:46:14.000 142 21225.16 175.58 42916.99 47879.01 2017-05-22 13:46:15.000 142 21225.14 175.63 42916.94 47879.00 2017-05-22 13:46:16.000 142 21225.16 175.65 42916.93 47879.03 2017-05-22 13:46:17.000 142 21225.16 175.64 42916.92 47878.99 2017-05-22 13:46:18.000 142 21225.16 175.61 42916.93 47879.02 2017-05-22 13:46:19.000 142 21225.19 175.60 42916.97 47879.01 2017-05-22 13:46:20.000 142 21225.21 175.57 42916.98 47879.00 2017-05-22 13:46:21.000 142 21225.24 175.53 42916.94 47879.03 2017-05-22 13:46:22.000 142 21225.23 175.55 42916.94 47879.05 2017-05-22 13:46:23.000 142 21225.21 175.64 42916.96 47879.03 2017-05-22 13:46:24.000 142 21225.20 175.69 42916.94 47879.01 2017-05-22 13:46:25.000 142 21225.19 175.69 42916.93 47879.01 2017-05-22 13:46:26.000 142 21225.17 175.71 42916.91 47878.97 2017-05-22 13:46:27.000 142 21225.18 175.76 42916.85 47878.99 2017-05-22 13:46:28.000 142 21225.12 175.84 42916.80 47878.92 2017-05-22 13:46:29.000 142 21225.09 175.91 42916.76 47878.88 2017-05-22 13:46:30.000 142 21225.07 175.99 42916.69 47878.81 2017-05-22 13:46:31.000 142 21225.06 176.01 42916.62 47878.74 2017-05-22 13:46:32.000 142 21225.04 176.04 42916.60 47878.67 2017-05-22 13:46:33.000 142 21225.06 176.04 42916.58 47878.64 2017-05-22 13:46:34.000 142 21225.06 176.03 42916.55 47878.59 2017-05-22 13:46:35.000 142 21225.07 176.01 42916.58 47878.59 2017-05-22 13:46:36.000 142 21225.08 176.02 42916.55 47878.60 2017-05-22 13:46:37.000 142 21225.04 176.05 42916.55 47878.61 2017-05-22 13:46:38.000 142 21225.02 176.03 42916.55 47878.60 2017-05-22 13:46:39.000 142 21225.02 176.03 42916.52 47878.58 2017-05-22 13:46:40.000 142 21225.02 176.00 42916.56 47878.65 2017-05-22 13:46:41.000 142 21225.07 175.96 42916.62 47878.65 2017-05-22 13:46:42.000 142 21225.09 175.95 42916.68 47878.69 2017-05-22 13:46:43.000 142 21225.08 175.94 42916.69 47878.73 2017-05-22 13:46:44.000 142 21225.10 175.96 42916.67 47878.72 2017-05-22 13:46:45.000 142 21225.12 175.97 42916.72 47878.77 2017-05-22 13:46:46.000 142 21225.13 175.92 42916.75 47878.75 2017-05-22 13:46:47.000 142 21225.18 175.88 42916.73 47878.83 2017-05-22 13:46:48.000 142 21225.21 175.87 42916.77 47878.89 2017-05-22 13:46:49.000 142 21225.20 175.85 42916.84 47878.88 2017-05-22 13:46:50.000 142 21225.18 175.83 42916.87 47878.95 2017-05-22 13:46:51.000 142 21225.17 175.90 42916.87 47878.98 2017-05-22 13:46:52.000 142 21225.16 175.95 42916.87 47878.94 2017-05-22 13:46:53.000 142 21225.16 175.97 42916.86 47878.93 2017-05-22 13:46:54.000 142 21225.16 176.00 42916.82 47878.91 2017-05-22 13:46:55.000 142 21225.16 176.05 42916.80 47878.91 2017-05-22 13:46:56.000 142 21225.18 176.03 42916.79 47878.89 2017-05-22 13:46:57.000 142 21225.17 176.03 42916.79 47878.89 2017-05-22 13:46:58.000 142 21225.19 176.00 42916.81 47878.88 2017-05-22 13:46:59.000 142 21225.20 175.99 42916.83 47878.87 2017-05-22 13:47:00.000 142 21225.22 176.01 42916.84 47878.89 2017-05-22 13:47:01.000 142 21225.25 176.01 42916.85 47878.93 2017-05-22 13:47:02.000 142 21225.22 176.01 42916.81 47878.94 2017-05-22 13:47:03.000 142 21225.25 176.00 42916.86 47878.94 2017-05-22 13:47:04.000 142 21225.24 176.01 42916.82 47878.93 2017-05-22 13:47:05.000 142 21225.17 176.05 42916.83 47878.96 2017-05-22 13:47:06.000 142 21225.13 176.07 42916.81 47878.89 2017-05-22 13:47:07.000 142 21225.09 176.07 42916.81 47878.88 2017-05-22 13:47:08.000 142 21225.07 176.07 42916.81 47878.85 2017-05-22 13:47:09.000 142 21225.09 176.04 42916.79 47878.84 2017-05-22 13:47:10.000 142 21225.12 175.99 42916.78 47878.84 2017-05-22 13:47:11.000 142 21225.11 175.98 42916.81 47878.84 2017-05-22 13:47:12.000 142 21225.17 175.99 42916.81 47878.86 2017-05-22 13:47:13.000 142 21225.23 175.92 42916.82 47878.90 2017-05-22 13:47:14.000 142 21225.25 175.93 42916.82 47878.91 2017-05-22 13:47:15.000 142 21225.27 175.94 42916.81 47878.93 2017-05-22 13:47:16.000 142 21225.33 175.92 42916.83 47878.94 2017-05-22 13:47:17.000 142 21225.34 175.89 42916.85 47878.97 2017-05-22 13:47:18.000 142 21225.37 175.82 42916.90 47879.00 2017-05-22 13:47:19.000 142 21225.39 175.78 42916.92 47879.03 2017-05-22 13:47:20.000 142 21225.42 175.79 42916.92 47879.06 2017-05-22 13:47:21.000 142 21225.42 175.78 42916.93 47879.06 2017-05-22 13:47:22.000 142 21225.42 175.76 42916.92 47879.10 2017-05-22 13:47:23.000 142 21225.44 175.79 42916.94 47879.09 2017-05-22 13:47:24.000 142 21225.44 175.82 42916.91 47879.11 2017-05-22 13:47:25.000 142 21225.46 175.83 42916.91 47879.11 2017-05-22 13:47:26.000 142 21225.45 175.81 42916.87 47879.09 2017-05-22 13:47:27.000 142 21225.42 175.80 42916.88 47879.05 2017-05-22 13:47:28.000 142 21225.38 175.77 42916.92 47879.07 2017-05-22 13:47:29.000 142 21225.35 175.74 42916.94 47879.05 2017-05-22 13:47:30.000 142 21225.35 175.77 42916.93 47879.05 2017-05-22 13:47:31.000 142 21225.38 175.77 42916.94 47879.06 2017-05-22 13:47:32.000 142 21225.38 175.82 42916.93 47879.08 2017-05-22 13:47:33.000 142 21225.37 175.90 42916.94 47879.07 2017-05-22 13:47:34.000 142 21225.34 175.99 42916.88 47879.06 2017-05-22 13:47:35.000 142 21225.28 176.02 42916.81 47878.97 2017-05-22 13:47:36.000 142 21225.31 176.02 42916.80 47878.95 2017-05-22 13:47:37.000 142 21225.33 176.03 42916.79 47878.91 2017-05-22 13:47:38.000 142 21225.35 175.99 42916.75 47878.91 2017-05-22 13:47:39.000 142 21225.36 175.97 42916.77 47878.91 2017-05-22 13:47:40.000 142 21225.34 175.94 42916.76 47878.90 2017-05-22 13:47:41.000 142 21225.33 175.88 42916.79 47878.93 2017-05-22 13:47:42.000 142 21225.32 175.80 42916.84 47878.94 2017-05-22 13:47:43.000 142 21225.34 175.75 42916.89 47878.98 2017-05-22 13:47:44.000 142 21225.33 175.64 42916.92 47879.01 2017-05-22 13:47:45.000 142 21225.32 175.54 42917.03 47879.07 2017-05-22 13:47:46.000 142 21225.35 175.46 42917.11 47879.15 2017-05-22 13:47:47.000 142 21225.35 175.44 42917.16 47879.19 2017-05-22 13:47:48.000 142 21225.36 175.43 42917.18 47879.25 2017-05-22 13:47:49.000 142 21225.40 175.43 42917.19 47879.29 2017-05-22 13:47:50.000 142 21225.45 175.41 42917.19 47879.34 2017-05-22 13:47:51.000 142 21225.51 175.42 42917.19 47879.36 2017-05-22 13:47:52.000 142 21225.58 175.38 42917.19 47879.40 2017-05-22 13:47:53.000 142 21225.58 175.39 42917.19 47879.44 2017-05-22 13:47:54.000 142 21225.60 175.37 42917.21 47879.43 2017-05-22 13:47:55.000 142 21225.62 175.30 42917.21 47879.43 2017-05-22 13:47:56.000 142 21225.61 175.28 42917.24 47879.46 2017-05-22 13:47:57.000 142 21225.67 175.26 42917.28 47879.49 2017-05-22 13:47:58.000 142 21225.66 175.22 42917.30 47879.50 2017-05-22 13:47:59.000 142 21225.69 175.20 42917.30 47879.52 2017-05-22 13:48:00.000 142 21225.71 175.16 42917.32 47879.55 2017-05-22 13:48:01.000 142 21225.71 175.19 42917.35 47879.56 2017-05-22 13:48:02.000 142 21225.74 175.19 42917.40 47879.59 2017-05-22 13:48:03.000 142 21225.77 175.21 42917.33 47879.60 2017-05-22 13:48:04.000 142 21225.76 175.21 42917.32 47879.57 2017-05-22 13:48:05.000 142 21225.73 175.21 42917.31 47879.54 2017-05-22 13:48:06.000 142 21225.71 175.20 42917.30 47879.59 2017-05-22 13:48:07.000 142 21225.72 175.20 42917.29 47879.54 2017-05-22 13:48:08.000 142 21225.77 175.19 42917.30 47879.59 2017-05-22 13:48:09.000 142 21225.78 175.23 42917.29 47879.59 2017-05-22 13:48:10.000 142 21225.79 175.22 42917.29 47879.61 2017-05-22 13:48:11.000 142 21225.80 175.24 42917.28 47879.60 2017-05-22 13:48:12.000 142 21225.80 175.25 42917.27 47879.61 2017-05-22 13:48:13.000 142 21225.81 175.24 42917.25 47879.61 2017-05-22 13:48:14.000 142 21225.80 175.26 42917.21 47879.58 2017-05-22 13:48:15.000 142 21225.81 175.27 42917.19 47879.59 2017-05-22 13:48:16.000 142 21225.80 175.36 42917.18 47879.56 2017-05-22 13:48:17.000 142 21225.78 175.39 42917.18 47879.50 2017-05-22 13:48:18.000 142 21225.77 175.41 42917.12 47879.48 2017-05-22 13:48:19.000 142 21225.75 175.40 42917.10 47879.46 2017-05-22 13:48:20.000 142 21225.72 175.42 42917.11 47879.40 2017-05-22 13:48:21.000 142 21225.72 175.41 42917.09 47879.43 2017-05-22 13:48:22.000 142 21225.73 175.35 42917.12 47879.41 2017-05-22 13:48:23.000 142 21225.71 175.30 42917.11 47879.40 2017-05-22 13:48:24.000 142 21225.70 175.30 42917.12 47879.42 2017-05-22 13:48:25.000 142 21225.71 175.31 42917.12 47879.44 2017-05-22 13:48:26.000 142 21225.72 175.34 42917.12 47879.43 2017-05-22 13:48:27.000 142 21225.73 175.33 42917.17 47879.45 2017-05-22 13:48:28.000 142 21225.74 175.27 42917.17 47879.44 2017-05-22 13:48:29.000 142 21225.71 175.24 42917.19 47879.47 2017-05-22 13:48:30.000 142 21225.68 175.22 42917.23 47879.48 2017-05-22 13:48:31.000 142 21225.67 175.24 42917.25 47879.50 2017-05-22 13:48:32.000 142 21225.64 175.24 42917.28 47879.52 2017-05-22 13:48:33.000 142 21225.61 175.25 42917.29 47879.54 2017-05-22 13:48:34.000 142 21225.64 175.23 42917.31 47879.55 2017-05-22 13:48:35.000 142 21225.60 175.24 42917.37 47879.55 2017-05-22 13:48:36.000 142 21225.60 175.24 42917.34 47879.54 2017-05-22 13:48:37.000 142 21225.58 175.23 42917.36 47879.57 2017-05-22 13:48:38.000 142 21225.56 175.24 42917.36 47879.53 2017-05-22 13:48:39.000 142 21225.54 175.26 42917.38 47879.55 2017-05-22 13:48:40.000 142 21225.53 175.25 42917.34 47879.52 2017-05-22 13:48:41.000 142 21225.52 175.24 42917.32 47879.54 2017-05-22 13:48:42.000 142 21225.50 175.21 42917.33 47879.50 2017-05-22 13:48:43.000 142 21225.46 175.17 42917.31 47879.46 2017-05-22 13:48:44.000 142 21225.39 175.10 42917.31 47879.43 2017-05-22 13:48:45.000 142 21225.35 175.10 42917.29 47879.41 2017-05-22 13:48:46.000 142 21225.32 175.07 42917.29 47879.42 2017-05-22 13:48:47.000 142 21225.32 175.06 42917.31 47879.39 2017-05-22 13:48:48.000 142 21225.31 175.05 42917.33 47879.37 2017-05-22 13:48:49.000 142 21225.30 175.06 42917.31 47879.43 2017-05-22 13:48:50.000 142 21225.30 175.07 42917.34 47879.39 2017-05-22 13:48:51.000 142 21225.29 175.06 42917.33 47879.42 2017-05-22 13:48:52.000 142 21225.25 175.06 42917.32 47879.42 2017-05-22 13:48:53.000 142 21225.21 175.04 42917.30 47879.41 2017-05-22 13:48:54.000 142 21225.16 175.00 42917.31 47879.36 2017-05-22 13:48:55.000 142 21225.10 174.97 42917.34 47879.35 2017-05-22 13:48:56.000 142 21225.08 174.96 42917.37 47879.32 2017-05-22 13:48:57.000 142 21225.07 174.93 42917.35 47879.31 2017-05-22 13:48:58.000 142 21225.05 174.95 42917.34 47879.34 2017-05-22 13:48:59.000 142 21225.04 174.97 42917.37 47879.29 2017-05-22 13:49:00.000 142 21225.04 174.95 42917.39 47879.30 2017-05-22 13:49:01.000 142 21225.02 174.95 42917.38 47879.29 2017-05-22 13:49:02.000 142 21225.04 174.96 42917.36 47879.33 2017-05-22 13:49:03.000 142 21225.02 175.00 42917.39 47879.31 2017-05-22 13:49:04.000 142 21224.99 175.05 42917.37 47879.32 2017-05-22 13:49:05.000 142 21224.99 175.08 42917.36 47879.32 2017-05-22 13:49:06.000 142 21225.00 175.11 42917.33 47879.26 2017-05-22 13:49:07.000 142 21224.98 175.12 42917.35 47879.24 2017-05-22 13:49:08.000 142 21224.97 175.12 42917.31 47879.22 2017-05-22 13:49:09.000 142 21224.97 175.10 42917.29 47879.24 2017-05-22 13:49:10.000 142 21225.00 175.09 42917.33 47879.25 2017-05-22 13:49:11.000 142 21225.00 175.05 42917.38 47879.24 2017-05-22 13:49:12.000 142 21225.04 175.03 42917.39 47879.29 2017-05-22 13:49:13.000 142 21225.05 175.05 42917.39 47879.31 2017-05-22 13:49:14.000 142 21225.06 175.08 42917.40 47879.37 2017-05-22 13:49:15.000 142 21225.05 175.12 42917.39 47879.36 2017-05-22 13:49:16.000 142 21225.08 175.15 42917.39 47879.34 2017-05-22 13:49:17.000 142 21225.08 175.18 42917.39 47879.34 2017-05-22 13:49:18.000 142 21225.08 175.22 42917.39 47879.35 2017-05-22 13:49:19.000 142 21225.07 175.23 42917.40 47879.34 2017-05-22 13:49:20.000 142 21225.06 175.27 42917.39 47879.33 2017-05-22 13:49:21.000 142 21225.05 175.30 42917.37 47879.36 2017-05-22 13:49:22.000 142 21225.04 175.33 42917.40 47879.38 2017-05-22 13:49:23.000 142 21225.05 175.31 42917.40 47879.34 2017-05-22 13:49:24.000 142 21225.04 175.37 42917.40 47879.36 2017-05-22 13:49:25.000 142 21225.09 175.41 42917.42 47879.38 2017-05-22 13:49:26.000 142 21225.12 175.47 42917.43 47879.41 2017-05-22 13:49:27.000 142 21225.15 175.50 42917.44 47879.40 2017-05-22 13:49:28.000 142 21225.14 175.51 42917.44 47879.42 2017-05-22 13:49:29.000 142 21225.12 175.46 42917.47 47879.44 2017-05-22 13:49:30.000 142 21225.13 175.46 42917.50 47879.45 2017-05-22 13:49:31.000 142 21225.14 175.44 42917.52 47879.48 2017-05-22 13:49:32.000 142 21225.15 175.47 42917.53 47879.49 2017-05-22 13:49:33.000 142 21225.19 175.45 42917.58 47879.54 2017-05-22 13:49:34.000 142 21225.17 175.43 42917.60 47879.56 2017-05-22 13:49:35.000 142 21225.13 175.45 42917.60 47879.60 2017-05-22 13:49:36.000 142 21225.14 175.45 42917.62 47879.60 2017-05-22 13:49:37.000 142 21225.16 175.46 42917.62 47879.59 2017-05-22 13:49:38.000 142 21225.17 175.43 42917.64 47879.63 2017-05-22 13:49:39.000 142 21225.20 175.40 42917.65 47879.66 2017-05-22 13:49:40.000 142 21225.23 175.35 42917.69 47879.65 2017-05-22 13:49:41.000 142 21225.23 175.31 42917.71 47879.70 2017-05-22 13:49:42.000 142 21225.25 175.25 42917.77 47879.73 2017-05-22 13:49:43.000 142 21225.28 175.18 42917.82 47879.77 2017-05-22 13:49:44.000 142 21225.34 175.17 42917.81 47879.78 2017-05-22 13:49:45.000 142 21225.32 175.17 42917.82 47879.84 2017-05-22 13:49:46.000 142 21225.30 175.16 42917.84 47879.86 2017-05-22 13:49:47.000 142 21225.33 175.12 42917.87 47879.82 2017-05-22 13:49:48.000 142 21225.33 174.99 42917.89 47879.88 2017-05-22 13:49:49.000 142 21225.37 174.93 42917.94 47879.90 2017-05-22 13:49:50.000 142 21225.38 174.85 42918.01 47879.98 2017-05-22 13:49:51.000 142 21225.42 174.82 42918.06 47880.06 2017-05-22 13:49:52.000 142 21225.50 174.80 42918.07 47880.11 2017-05-22 13:49:53.000 142 21225.57 174.79 42918.10 47880.16 2017-05-22 13:49:54.000 142 21225.62 174.86 42918.11 47880.22 2017-05-22 13:49:55.000 142 21225.65 174.89 42918.12 47880.23 2017-05-22 13:49:56.000 142 21225.69 174.88 42918.11 47880.24 2017-05-22 13:49:57.000 142 21225.70 174.89 42918.09 47880.23 2017-05-22 13:49:58.000 142 21225.70 174.88 42918.04 47880.24 2017-05-22 13:49:59.000 142 21225.70 174.83 42918.04 47880.24 2017-05-22 13:50:00.000 142 21225.70 174.80 42918.05 47880.22 2017-05-22 13:50:01.000 142 21225.67 174.79 42918.06 47880.21 2017-05-22 13:50:02.000 142 21225.64 174.77 42918.05 47880.23 2017-05-22 13:50:03.000 142 21225.65 174.79 42918.07 47880.20 2017-05-22 13:50:04.000 142 21225.66 174.79 42918.08 47880.20 2017-05-22 13:50:05.000 142 21225.65 174.80 42918.05 47880.24 2017-05-22 13:50:06.000 142 21225.63 174.80 42918.08 47880.24 2017-05-22 13:50:07.000 142 21225.64 174.81 42918.09 47880.25 2017-05-22 13:50:08.000 142 21225.61 174.79 42918.10 47880.22 2017-05-22 13:50:09.000 142 21225.65 174.76 42918.12 47880.25 2017-05-22 13:50:10.000 142 21225.62 174.74 42918.12 47880.24 2017-05-22 13:50:11.000 142 21225.59 174.73 42918.19 47880.27 2017-05-22 13:50:12.000 142 21225.61 174.73 42918.19 47880.29 2017-05-22 13:50:13.000 142 21225.62 174.77 42918.18 47880.31 2017-05-22 13:50:14.000 142 21225.66 174.77 42918.19 47880.35 2017-05-22 13:50:15.000 142 21225.64 174.78 42918.19 47880.29 2017-05-22 13:50:16.000 142 21225.66 174.80 42918.17 47880.33 2017-05-22 13:50:17.000 142 21225.62 174.85 42918.18 47880.30 2017-05-22 13:50:18.000 142 21225.60 174.86 42918.14 47880.27 2017-05-22 13:50:19.000 142 21225.60 174.86 42918.15 47880.28 2017-05-22 13:50:20.000 142 21225.59 174.89 42918.15 47880.29 2017-05-22 13:50:21.000 142 21225.55 174.95 42918.12 47880.26 2017-05-22 13:50:22.000 142 21225.50 175.02 42918.07 47880.20 2017-05-22 13:50:23.000 142 21225.48 175.08 42918.01 47880.17 2017-05-22 13:50:24.000 142 21225.46 175.12 42917.97 47880.09 2017-05-22 13:50:25.000 142 21225.44 175.13 42917.91 47880.05 2017-05-22 13:50:26.000 142 21225.42 175.14 42917.87 47880.01 2017-05-22 13:50:27.000 142 21225.41 175.18 42917.88 47879.99 2017-05-22 13:50:28.000 142 21225.37 175.23 42917.83 47879.89 2017-05-22 13:50:29.000 142 21225.29 175.30 42917.78 47879.87 2017-05-22 13:50:30.000 142 21225.25 175.35 42917.72 47879.80 2017-05-22 13:50:31.000 142 21225.18 175.40 42917.68 47879.76 2017-05-22 13:50:32.000 142 21225.12 175.45 42917.62 47879.65 2017-05-22 13:50:33.000 142 21225.08 175.51 42917.57 47879.61 2017-05-22 13:50:34.000 142 21225.07 175.59 42917.49 47879.53 2017-05-22 13:50:35.000 142 21225.05 175.64 42917.42 47879.48 2017-05-22 13:50:36.000 142 21225.02 175.67 42917.33 47879.39 2017-05-22 13:50:37.000 142 21225.03 175.63 42917.30 47879.35 2017-05-22 13:50:38.000 142 21225.06 175.57 42917.29 47879.30 2017-05-22 13:50:39.000 142 21225.04 175.56 42917.26 47879.28 2017-05-22 13:50:40.000 142 21225.08 175.51 42917.27 47879.27 2017-05-22 13:50:41.000 142 21225.10 175.47 42917.30 47879.31 2017-05-22 13:50:42.000 142 21225.09 175.43 42917.33 47879.32 2017-05-22 13:50:43.000 142 21225.08 175.41 42917.34 47879.32 2017-05-22 13:50:44.000 142 21225.10 175.37 42917.38 47879.36 2017-05-22 13:50:45.000 142 21225.11 175.30 42917.43 47879.38 2017-05-22 13:50:46.000 142 21225.15 175.28 42917.44 47879.42 2017-05-22 13:50:47.000 142 21225.19 175.29 42917.43 47879.47 2017-05-22 13:50:48.000 142 21225.20 175.31 42917.46 47879.50 2017-05-22 13:50:49.000 142 21225.21 175.32 42917.47 47879.54 2017-05-22 13:50:50.000 142 21225.23 175.32 42917.46 47879.50 2017-05-22 13:50:51.000 142 21225.27 175.30 42917.44 47879.51 2017-05-22 13:50:52.000 142 21225.31 175.27 42917.47 47879.53 2017-05-22 13:50:53.000 142 21225.35 175.24 42917.52 47879.57 2017-05-22 13:50:54.000 142 21225.35 175.27 42917.52 47879.63 2017-05-22 13:50:55.000 142 21225.37 175.31 42917.57 47879.63 2017-05-22 13:50:56.000 142 21225.39 175.34 42917.57 47879.65 2017-05-22 13:50:57.000 142 21225.35 175.38 42917.56 47879.66 2017-05-22 13:50:58.000 142 21225.29 175.46 42917.53 47879.62 2017-05-22 13:50:59.000 142 21225.31 175.48 42917.53 47879.59 2017-05-22 13:51:00.000 142 21225.31 175.49 42917.51 47879.57 2017-05-22 13:51:01.000 142 21225.26 175.49 42917.50 47879.56 2017-05-22 13:51:02.000 142 21225.23 175.55 42917.46 47879.55 2017-05-22 13:51:03.000 142 21225.25 175.62 42917.44 47879.49 2017-05-22 13:51:04.000 142 21225.26 175.61 42917.38 47879.50 2017-05-22 13:51:05.000 142 21225.26 175.55 42917.36 47879.45 2017-05-22 13:51:06.000 142 21225.28 175.50 42917.38 47879.47 2017-05-22 13:51:07.000 142 21225.32 175.44 42917.40 47879.48 2017-05-22 13:51:08.000 142 21225.38 175.35 42917.44 47879.50 2017-05-22 13:51:09.000 142 21225.44 175.25 42917.49 47879.56 2017-05-22 13:51:10.000 142 21225.48 175.17 42917.54 47879.64 2017-05-22 13:51:11.000 142 21225.49 175.16 42917.58 47879.69 2017-05-22 13:51:12.000 142 21225.51 175.18 42917.59 47879.77 2017-05-22 13:51:13.000 142 21225.53 175.17 42917.59 47879.74 2017-05-22 13:51:14.000 142 21225.57 175.18 42917.58 47879.79 2017-05-22 13:51:15.000 142 21225.63 175.12 42917.56 47879.77 2017-05-22 13:51:16.000 142 21225.66 175.09 42917.58 47879.81 2017-05-22 13:51:17.000 142 21225.70 175.05 42917.59 47879.82 2017-05-22 13:51:18.000 142 21225.73 175.03 42917.61 47879.80 2017-05-22 13:51:19.000 142 21225.75 175.02 42917.58 47879.84 2017-05-22 13:51:20.000 142 21225.75 175.01 42917.58 47879.87 2017-05-22 13:51:21.000 142 21225.74 174.96 42917.62 47879.89 2017-05-22 13:51:22.000 142 21225.78 174.95 42917.60 47879.88 2017-05-22 13:51:23.000 142 21225.75 174.96 42917.62 47879.89 2017-05-22 13:51:24.000 142 21225.77 174.96 42917.61 47879.89 2017-05-22 13:51:25.000 142 21225.75 174.94 42917.61 47879.92 2017-05-22 13:51:26.000 142 21225.75 174.89 42917.64 47879.89 2017-05-22 13:51:27.000 142 21225.72 174.88 42917.66 47879.91 2017-05-22 13:51:28.000 142 21225.69 174.87 42917.64 47879.90 2017-05-22 13:51:29.000 142 21225.66 174.86 42917.65 47879.87 2017-05-22 13:51:30.000 142 21225.63 174.82 42917.69 47879.91 2017-05-22 13:51:31.000 142 21225.59 174.82 42917.71 47879.89 2017-05-22 13:51:32.000 142 21225.57 174.84 42917.72 47879.89 2017-05-22 13:51:33.000 142 21225.53 174.78 42917.72 47879.88 2017-05-22 13:51:34.000 142 21225.54 174.74 42917.76 47879.89 2017-05-22 13:51:35.000 142 21225.54 174.67 42917.76 47879.87 2017-05-22 13:51:36.000 142 21225.51 174.64 42917.78 47879.92 2017-05-22 13:51:37.000 142 21225.53 174.64 42917.77 47879.91 2017-05-22 13:51:38.000 142 21225.50 174.61 42917.77 47879.92 2017-05-22 13:51:39.000 142 21225.51 174.61 42917.75 47879.92 2017-05-22 13:51:40.000 142 21225.55 174.60 42917.72 47879.89 2017-05-22 13:51:41.000 142 21225.57 174.60 42917.66 47879.91 2017-05-22 13:51:42.000 142 21225.62 174.58 42917.66 47879.88 2017-05-22 13:51:43.000 142 21225.64 174.56 42917.62 47879.84 2017-05-22 13:51:44.000 142 21225.67 174.52 42917.61 47879.86 2017-05-22 13:51:45.000 142 21225.70 174.49 42917.60 47879.85 2017-05-22 13:51:46.000 142 21225.77 174.43 42917.58 47879.87 2017-05-22 13:51:47.000 142 21225.79 174.38 42917.60 47879.88 2017-05-22 13:51:48.000 142 21225.82 174.37 42917.65 47879.93 2017-05-22 13:51:49.000 142 21225.85 174.35 42917.65 47879.96 2017-05-22 13:51:50.000 142 21225.87 174.34 42917.65 47879.95 2017-05-22 13:51:51.000 142 21225.88 174.33 42917.64 47879.93 2017-05-22 13:51:52.000 142 21225.89 174.32 42917.62 47879.97 2017-05-22 13:51:53.000 142 21225.87 174.28 42917.61 47879.96 2017-05-22 13:51:54.000 142 21225.86 174.28 42917.59 47879.93 2017-05-22 13:51:55.000 142 21225.86 174.24 42917.58 47879.94 2017-05-22 13:51:56.000 142 21225.86 174.20 42917.61 47879.90 2017-05-22 13:51:57.000 142 21225.85 174.17 42917.62 47879.94 2017-05-22 13:51:58.000 142 21225.88 174.13 42917.60 47879.96 2017-05-22 13:51:59.000 142 21225.88 174.11 42917.60 47879.93 2017-05-22 13:52:00.000 142 21225.86 174.11 42917.58 47879.91 2017-05-22 13:52:01.000 142 21225.85 174.08 42917.57 47879.91 2017-05-22 13:52:02.000 142 21225.86 174.08 42917.55 47879.91 2017-05-22 13:52:03.000 142 21225.82 174.05 42917.53 47879.89 2017-05-22 13:52:04.000 142 21225.81 174.02 42917.50 47879.87 2017-05-22 13:52:05.000 142 21225.85 173.99 42917.52 47879.88 2017-05-22 13:52:06.000 142 21225.87 173.98 42917.50 47879.88 2017-05-22 13:52:07.000 142 21225.88 173.93 42917.51 47879.86 2017-05-22 13:52:08.000 142 21225.92 173.86 42917.53 47879.85 2017-05-22 13:52:09.000 142 21225.91 173.81 42917.52 47879.87 2017-05-22 13:52:10.000 142 21225.90 173.78 42917.53 47879.90 2017-05-22 13:52:11.000 142 21225.88 173.75 42917.59 47879.91 2017-05-22 13:52:12.000 142 21225.90 173.72 42917.58 47879.90 2017-05-22 13:52:13.000 142 21225.90 173.69 42917.58 47879.93 2017-05-22 13:52:14.000 142 21225.87 173.61 42917.62 47879.92 2017-05-22 13:52:15.000 142 21225.84 173.56 42917.65 47879.91 2017-05-22 13:52:16.000 142 21225.89 173.49 42917.71 47879.95 2017-05-22 13:52:17.000 142 21225.88 173.46 42917.75 47880.00 2017-05-22 13:52:18.000 142 21225.89 173.42 42917.78 47880.07 2017-05-22 13:52:19.000 142 21225.91 173.37 42917.81 47880.11 2017-05-22 13:52:20.000 142 21225.93 173.41 42917.82 47880.16 2017-05-22 13:52:21.000 142 21225.95 173.42 42917.81 47880.16 2017-05-22 13:52:22.000 142 21225.94 173.44 42917.81 47880.16 2017-05-22 13:52:23.000 142 21225.95 173.44 42917.84 47880.17 2017-05-22 13:52:24.000 142 21225.94 173.40 42917.85 47880.13 2017-05-22 13:52:25.000 142 21225.93 173.32 42917.84 47880.18 2017-05-22 13:52:26.000 142 21225.93 173.22 42917.88 47880.20 2017-05-22 13:52:27.000 142 21225.94 173.19 42917.92 47880.21 2017-05-22 13:52:28.000 142 21225.96 173.17 42917.93 47880.24 2017-05-22 13:52:29.000 142 21226.01 173.18 42917.96 47880.29 2017-05-22 13:52:30.000 142 21226.05 173.20 42917.98 47880.32 2017-05-22 13:52:31.000 142 21226.11 173.19 42917.94 47880.34 2017-05-22 13:52:32.000 142 21226.14 173.15 42917.94 47880.33 2017-05-22 13:52:33.000 142 21226.16 173.13 42917.98 47880.37 2017-05-22 13:52:34.000 142 21226.16 173.13 42917.94 47880.38 2017-05-22 13:52:35.000 142 21226.18 173.11 42917.94 47880.38 2017-05-22 13:52:36.000 142 21226.22 173.13 42917.94 47880.39 2017-05-22 13:52:37.000 142 21226.20 173.15 42917.92 47880.40 2017-05-22 13:52:38.000 142 21226.18 173.14 42917.92 47880.37 2017-05-22 13:52:39.000 142 21226.26 173.11 42917.94 47880.39 2017-05-22 13:52:40.000 142 21226.27 173.04 42917.96 47880.40 2017-05-22 13:52:41.000 142 21226.30 172.98 42917.94 47880.43 2017-05-22 13:52:42.000 142 21226.33 172.92 42917.96 47880.43 2017-05-22 13:52:43.000 142 21226.33 172.91 42917.98 47880.44 2017-05-22 13:52:44.000 142 21226.39 172.84 42918.01 47880.51 2017-05-22 13:52:45.000 142 21226.40 172.82 42917.99 47880.51 2017-05-22 13:52:46.000 142 21226.42 172.77 42917.99 47880.53 2017-05-22 13:52:47.000 142 21226.48 172.73 42918.07 47880.58 2017-05-22 13:52:48.000 142 21226.54 172.66 42918.06 47880.61 2017-05-22 13:52:49.000 142 21226.57 172.59 42918.11 47880.63 2017-05-22 13:52:50.000 142 21226.61 172.55 42918.12 47880.71 2017-05-22 13:52:51.000 142 21226.62 172.52 42918.16 47880.74 2017-05-22 13:52:52.000 142 21226.71 172.48 42918.21 47880.79 2017-05-22 13:52:53.000 142 21226.72 172.44 42918.23 47880.83 2017-05-22 13:52:54.000 142 21226.75 172.40 42918.27 47880.86 2017-05-22 13:52:55.000 142 21226.79 172.37 42918.31 47880.92 2017-05-22 13:52:56.000 142 21226.79 172.33 42918.35 47880.96 2017-05-22 13:52:57.000 142 21226.84 172.30 42918.39 47881.00 2017-05-22 13:52:58.000 142 21226.86 172.26 42918.41 47881.05 2017-05-22 13:52:59.000 142 21226.89 172.23 42918.43 47881.09 2017-05-22 13:53:00.000 142 21226.89 172.21 42918.47 47881.13 2017-05-22 13:53:01.000 142 21226.90 172.16 42918.49 47881.15 2017-05-22 13:53:02.000 142 21226.92 172.13 42918.53 47881.16 2017-05-22 13:53:03.000 142 21226.92 172.12 42918.57 47881.20 2017-05-22 13:53:04.000 142 21226.94 172.08 42918.57 47881.22 2017-05-22 13:53:05.000 142 21226.98 171.98 42918.59 47881.22 2017-05-22 13:53:06.000 142 21226.96 171.96 42918.64 47881.27 2017-05-22 13:53:07.000 142 21226.99 171.91 42918.67 47881.30 2017-05-22 13:53:08.000 142 21226.99 171.93 42918.66 47881.34 2017-05-22 13:53:09.000 142 21226.97 171.93 42918.67 47881.34 2017-05-22 13:53:10.000 142 21226.95 171.90 42918.71 47881.37 2017-05-22 13:53:11.000 142 21226.93 171.88 42918.73 47881.37 2017-05-22 13:53:12.000 142 21226.86 171.93 42918.76 47881.35 2017-05-22 13:53:13.000 142 21226.86 171.99 42918.74 47881.36 2017-05-22 13:53:14.000 142 21226.82 172.01 42918.72 47881.34 2017-05-22 13:53:15.000 142 21226.85 172.02 42918.68 47881.32 2017-05-22 13:53:16.000 142 21226.87 172.04 42918.66 47881.32 2017-05-22 13:53:17.000 142 21226.89 172.07 42918.67 47881.31 2017-05-22 13:53:18.000 142 21226.83 172.03 42918.65 47881.27 2017-05-22 13:53:19.000 142 21226.84 172.01 42918.66 47881.30 2017-05-22 13:53:20.000 142 21226.83 171.96 42918.66 47881.29 2017-05-22 13:53:21.000 142 21226.83 171.91 42918.64 47881.30 2017-05-22 13:53:22.000 142 21226.87 171.93 42918.67 47881.31 2017-05-22 13:53:23.000 142 21226.87 171.90 42918.67 47881.32 2017-05-22 13:53:24.000 142 21226.92 171.85 42918.66 47881.31 2017-05-22 13:53:25.000 142 21226.92 171.88 42918.69 47881.33 2017-05-22 13:53:26.000 142 21226.91 171.88 42918.67 47881.35 2017-05-22 13:53:27.000 142 21226.93 171.86 42918.64 47881.31 2017-05-22 13:53:28.000 142 21226.92 171.85 42918.66 47881.30 2017-05-22 13:53:29.000 142 21226.91 171.82 42918.66 47881.33 2017-05-22 13:53:30.000 142 21226.93 171.80 42918.68 47881.35 2017-05-22 13:53:31.000 142 21226.91 171.75 42918.69 47881.33 2017-05-22 13:53:32.000 142 21226.87 171.70 42918.72 47881.36 2017-05-22 13:53:33.000 142 21226.85 171.64 42918.68 47881.37 2017-05-22 13:53:34.000 142 21226.82 171.66 42918.69 47881.35 2017-05-22 13:53:35.000 142 21226.82 171.64 42918.64 47881.28 2017-05-22 13:53:36.000 142 21226.88 171.60 42918.64 47881.32 2017-05-22 13:53:37.000 142 21226.92 171.57 42918.62 47881.27 2017-05-22 13:53:38.000 142 21226.90 171.51 42918.64 47881.33 2017-05-22 13:53:39.000 142 21226.89 171.43 42918.66 47881.30 2017-05-22 13:53:40.000 142 21226.85 171.40 42918.72 47881.35 2017-05-22 13:53:41.000 142 21226.81 171.40 42918.77 47881.34 2017-05-22 13:53:42.000 142 21226.82 171.42 42918.80 47881.40 2017-05-22 13:53:43.000 142 21226.78 171.46 42918.79 47881.40 2017-05-22 13:53:44.000 142 21226.75 171.50 42918.79 47881.40 2017-05-22 13:53:45.000 142 21226.70 171.55 42918.84 47881.37 2017-05-22 13:53:46.000 142 21226.71 171.60 42918.82 47881.39 2017-05-22 13:53:47.000 142 21226.69 171.65 42918.78 47881.38 2017-05-22 13:53:48.000 142 21226.65 171.70 42918.77 47881.34 2017-05-22 13:53:49.000 142 21226.62 171.74 42918.75 47881.29 2017-05-22 13:53:50.000 142 21226.59 171.73 42918.75 47881.27 2017-05-22 13:53:51.000 142 21226.57 171.76 42918.69 47881.23 2017-05-22 13:53:52.000 142 21226.55 171.75 42918.66 47881.19 2017-05-22 13:53:53.000 142 21226.53 171.76 42918.66 47881.17 2017-05-22 13:53:54.000 142 21226.52 171.77 42918.65 47881.17 2017-05-22 13:53:55.000 142 21226.53 171.74 42918.65 47881.15 2017-05-22 13:53:56.000 142 21226.53 171.70 42918.61 47881.12 2017-05-22 13:53:57.000 142 21226.54 171.68 42918.61 47881.13 2017-05-22 13:53:58.000 142 21226.57 171.68 42918.60 47881.15 2017-05-22 13:53:59.000 142 21226.58 171.64 42918.60 47881.15 2017-05-22 13:54:00.000 142 21226.64 171.63 42918.60 47881.15 2017-05-22 13:54:01.000 142 21226.67 171.60 42918.61 47881.17 2017-05-22 13:54:02.000 142 21226.68 171.56 42918.60 47881.19 2017-05-22 13:54:03.000 142 21226.66 171.48 42918.62 47881.19 2017-05-22 13:54:04.000 142 21226.65 171.47 42918.62 47881.17 2017-05-22 13:54:05.000 142 21226.68 171.49 42918.59 47881.20 2017-05-22 13:54:06.000 142 21226.68 171.47 42918.59 47881.21 2017-05-22 13:54:07.000 142 21226.68 171.46 42918.61 47881.20 2017-05-22 13:54:08.000 142 21226.69 171.46 42918.62 47881.23 2017-05-22 13:54:09.000 142 21226.69 171.54 42918.62 47881.21 2017-05-22 13:54:10.000 142 21226.69 171.58 42918.53 47881.15 2017-05-22 13:54:11.000 142 21226.68 171.65 42918.50 47881.13 2017-05-22 13:54:12.000 142 21226.69 171.64 42918.44 47881.07 2017-05-22 13:54:13.000 142 21226.74 171.60 42918.42 47881.03 2017-05-22 13:54:14.000 142 21226.78 171.59 42918.44 47881.05 2017-05-22 13:54:15.000 142 21226.81 171.58 42918.44 47881.08 2017-05-22 13:54:16.000 142 21226.85 171.59 42918.42 47881.07 2017-05-22 13:54:17.000 142 21226.85 171.58 42918.43 47881.11 2017-05-22 13:54:18.000 142 21226.86 171.54 42918.46 47881.12 2017-05-22 13:54:19.000 142 21226.87 171.53 42918.46 47881.13 2017-05-22 13:54:20.000 142 21226.85 171.47 42918.49 47881.15 2017-05-22 13:54:21.000 142 21226.82 171.43 42918.53 47881.16 2017-05-22 13:54:22.000 142 21226.80 171.38 42918.58 47881.21 2017-05-22 13:54:23.000 142 21226.77 171.38 42918.62 47881.24 2017-05-22 13:54:24.000 142 21226.76 171.31 42918.66 47881.21 2017-05-22 13:54:25.000 142 21226.71 171.32 42918.64 47881.26 2017-05-22 13:54:26.000 142 21226.68 171.28 42918.69 47881.27 2017-05-22 13:54:27.000 142 21226.64 171.27 42918.69 47881.27 2017-05-22 13:54:28.000 142 21226.60 171.28 42918.69 47881.25 2017-05-22 13:54:29.000 142 21226.55 171.27 42918.74 47881.25 2017-05-22 13:54:30.000 142 21226.50 171.26 42918.73 47881.24 2017-05-22 13:54:31.000 142 21226.48 171.27 42918.71 47881.20 2017-05-22 13:54:32.000 142 21226.43 171.30 42918.69 47881.18 2017-05-22 13:54:33.000 142 21226.39 171.37 42918.66 47881.14 2017-05-22 13:54:34.000 142 21226.38 171.49 42918.62 47881.10 2017-05-22 13:54:35.000 142 21226.33 171.61 42918.52 47881.08 2017-05-22 13:54:36.000 142 21226.32 171.69 42918.44 47880.96 2017-05-22 13:54:37.000 142 21226.34 171.68 42918.40 47880.90 2017-05-22 13:54:38.000 142 21226.39 171.57 42918.41 47880.87 2017-05-22 13:54:39.000 142 21226.43 171.45 42918.44 47880.87 2017-05-22 13:54:40.000 142 21226.44 171.36 42918.49 47880.92 2017-05-22 13:54:41.000 142 21226.46 171.28 42918.55 47880.98 2017-05-22 13:54:42.000 142 21226.47 171.24 42918.62 47881.00 2017-05-22 13:54:43.000 142 21226.51 171.24 42918.65 47881.08 2017-05-22 13:54:44.000 142 21226.51 171.30 42918.62 47881.12 2017-05-22 13:54:45.000 142 21226.53 171.35 42918.61 47881.15 2017-05-22 13:54:46.000 142 21226.56 171.39 42918.56 47881.13 2017-05-22 13:54:47.000 142 21226.58 171.39 42918.56 47881.10 2017-05-22 13:54:48.000 142 21226.63 171.35 42918.53 47881.05 2017-05-22 13:54:49.000 142 21226.64 171.33 42918.54 47881.08 2017-05-22 13:54:50.000 142 21226.68 171.27 42918.55 47881.12 2017-05-22 13:54:51.000 142 21226.70 171.23 42918.55 47881.10 2017-05-22 13:54:52.000 142 21226.75 171.22 42918.55 47881.14 2017-05-22 13:54:53.000 142 21226.77 171.21 42918.55 47881.17 2017-05-22 13:54:54.000 142 21226.78 171.21 42918.55 47881.16 2017-05-22 13:54:55.000 142 21226.79 171.22 42918.54 47881.17 2017-05-22 13:54:56.000 142 21226.78 171.20 42918.55 47881.17 2017-05-22 13:54:57.000 142 21226.81 171.16 42918.56 47881.16 2017-05-22 13:54:58.000 142 21226.79 171.13 42918.56 47881.17 2017-05-22 13:54:59.000 142 21226.81 171.08 42918.59 47881.20 2017-05-22 13:55:00.000 142 21226.83 171.06 42918.59 47881.21 2017-05-22 13:55:01.000 142 21226.86 171.01 42918.61 47881.22 2017-05-22 13:55:02.000 142 21226.87 171.01 42918.60 47881.23 2017-05-22 13:55:03.000 142 21226.88 170.98 42918.59 47881.26 2017-05-22 13:55:04.000 142 21226.88 170.96 42918.60 47881.26 2017-05-22 13:55:05.000 142 21226.91 170.96 42918.58 47881.28 2017-05-22 13:55:06.000 142 21226.92 170.97 42918.58 47881.27 2017-05-22 13:55:07.000 142 21226.94 170.95 42918.61 47881.32 2017-05-22 13:55:08.000 142 21226.93 170.93 42918.60 47881.29 2017-05-22 13:55:09.000 142 21226.95 170.91 42918.62 47881.33 2017-05-22 13:55:10.000 142 21226.94 170.87 42918.62 47881.32 2017-05-22 13:55:11.000 142 21226.92 170.81 42918.62 47881.33 2017-05-22 13:55:12.000 142 21226.89 170.73 42918.69 47881.34 2017-05-22 13:55:13.000 142 21226.83 170.75 42918.68 47881.34 2017-05-22 13:55:14.000 142 21226.75 170.75 42918.69 47881.32 2017-05-22 13:55:15.000 142 21226.73 170.73 42918.69 47881.33 2017-05-22 13:55:16.000 142 21226.70 170.73 42918.66 47881.29 2017-05-22 13:55:17.000 142 21226.67 170.76 42918.61 47881.23 2017-05-22 13:55:18.000 142 21226.64 170.69 42918.62 47881.21 2017-05-22 13:55:19.000 142 21226.63 170.59 42918.62 47881.18 2017-05-22 13:55:20.000 142 21226.62 170.54 42918.66 47881.19 2017-05-22 13:55:21.000 142 21226.60 170.52 42918.65 47881.20 2017-05-22 13:55:22.000 142 21226.52 170.52 42918.69 47881.17 2017-05-22 13:55:23.000 142 21226.46 170.51 42918.71 47881.21 2017-05-22 13:55:24.000 142 21226.46 170.47 42918.69 47881.14 2017-05-22 13:55:25.000 142 21226.41 170.47 42918.64 47881.13 2017-05-22 13:55:26.000 142 21226.42 170.45 42918.64 47881.12 2017-05-22 13:55:27.000 142 21226.40 170.42 42918.65 47881.09 2017-05-22 13:55:28.000 142 21226.41 170.43 42918.64 47881.07 2017-05-22 13:55:29.000 142 21226.46 170.42 42918.64 47881.10 2017-05-22 13:55:30.000 142 21226.48 170.40 42918.60 47881.09 2017-05-22 13:55:31.000 142 21226.55 170.39 42918.62 47881.14 2017-05-22 13:55:32.000 142 21226.56 170.43 42918.57 47881.11 2017-05-22 13:55:33.000 142 21226.60 170.40 42918.59 47881.08 2017-05-22 13:55:34.000 142 21226.64 170.38 42918.61 47881.15 2017-05-22 13:55:35.000 142 21226.68 170.37 42918.59 47881.16 2017-05-22 13:55:36.000 142 21226.73 170.36 42918.60 47881.20 2017-05-22 13:55:37.000 142 21226.77 170.39 42918.62 47881.23 2017-05-22 13:55:38.000 142 21226.81 170.37 42918.65 47881.24 2017-05-22 13:55:39.000 142 21226.84 170.35 42918.69 47881.31 2017-05-22 13:55:40.000 142 21226.84 170.32 42918.68 47881.33 2017-05-22 13:55:41.000 142 21226.86 170.30 42918.73 47881.35 2017-05-22 13:55:42.000 142 21226.88 170.27 42918.73 47881.40 2017-05-22 13:55:43.000 142 21226.93 170.26 42918.77 47881.41 2017-05-22 13:55:44.000 142 21226.92 170.27 42918.84 47881.44 2017-05-22 13:55:45.000 142 21226.90 170.26 42918.88 47881.47 2017-05-22 13:55:46.000 142 21226.89 170.24 42918.89 47881.48 2017-05-22 13:55:47.000 142 21226.88 170.19 42918.92 47881.53 2017-05-22 13:55:48.000 142 21226.83 170.15 42918.97 47881.54 2017-05-22 13:55:49.000 142 21226.73 170.12 42919.03 47881.57 2017-05-22 13:55:50.000 142 21226.70 170.12 42919.07 47881.60 2017-05-22 13:55:51.000 142 21226.62 170.13 42919.10 47881.59 2017-05-22 13:55:52.000 142 21226.55 170.14 42919.12 47881.61 2017-05-22 13:55:53.000 142 21226.50 170.14 42919.16 47881.62 2017-05-22 13:55:54.000 142 21226.43 170.20 42919.16 47881.60 2017-05-22 13:55:55.000 142 21226.37 170.26 42919.16 47881.59 2017-05-22 13:55:56.000 142 21226.34 170.31 42919.14 47881.58 2017-05-22 13:55:57.000 142 21226.28 170.37 42919.14 47881.53 2017-05-22 13:55:58.000 142 21226.23 170.42 42919.11 47881.50 2017-05-22 13:55:59.000 142 21226.18 170.47 42919.07 47881.44 2017-05-22 13:56:00.000 142 21226.17 170.51 42919.01 47881.39 2017-05-22 13:56:01.000 142 21226.18 170.53 42919.03 47881.36 2017-05-22 13:56:02.000 142 21226.20 170.51 42919.00 47881.33 2017-05-22 13:56:03.000 142 21226.22 170.49 42918.94 47881.31 2017-05-22 13:56:04.000 142 21226.26 170.44 42918.94 47881.33 2017-05-22 13:56:05.000 142 21226.29 170.41 42918.94 47881.32 2017-05-22 13:56:06.000 142 21226.29 170.41 42918.97 47881.34 2017-05-22 13:56:07.000 142 21226.30 170.36 42919.00 47881.34 2017-05-22 13:56:08.000 142 21226.35 170.36 42919.01 47881.38 2017-05-22 13:56:09.000 142 21226.37 170.35 42918.99 47881.38 2017-05-22 13:56:10.000 142 21226.41 170.34 42919.02 47881.45 2017-05-22 13:56:11.000 142 21226.43 170.32 42918.99 47881.42 2017-05-22 13:56:12.000 142 21226.47 170.29 42919.01 47881.47 2017-05-22 13:56:13.000 142 21226.49 170.29 42919.03 47881.49 2017-05-22 13:56:14.000 142 21226.48 170.26 42919.06 47881.48 2017-05-22 13:56:15.000 142 21226.50 170.19 42919.06 47881.52 2017-05-22 13:56:16.000 142 21226.52 170.13 42919.09 47881.53 2017-05-22 13:56:17.000 142 21226.55 170.09 42919.11 47881.58 2017-05-22 13:56:18.000 142 21226.57 170.07 42919.12 47881.58 2017-05-22 13:56:19.000 142 21226.62 170.02 42919.17 47881.62 2017-05-22 13:56:20.000 142 21226.70 170.00 42919.19 47881.71 2017-05-22 13:56:21.000 142 21226.74 169.95 42919.21 47881.74 2017-05-22 13:56:22.000 142 21226.76 169.93 42919.21 47881.77 2017-05-22 13:56:23.000 142 21226.78 169.92 42919.26 47881.81 2017-05-22 13:56:24.000 142 21226.81 169.89 42919.25 47881.84 2017-05-22 13:56:25.000 142 21226.89 169.83 42919.30 47881.88 2017-05-22 13:56:26.000 142 21226.90 169.79 42919.33 47881.90 2017-05-22 13:56:27.000 142 21226.91 169.74 42919.38 47881.93 2017-05-22 13:56:28.000 142 21226.96 169.69 42919.44 47882.01 2017-05-22 13:56:29.000 142 21227.01 169.66 42919.49 47882.05 2017-05-22 13:56:30.000 142 21227.05 169.64 42919.50 47882.08 2017-05-22 13:56:31.000 142 21227.09 169.63 42919.51 47882.15 2017-05-22 13:56:32.000 142 21227.12 169.58 42919.56 47882.20 2017-05-22 13:56:33.000 142 21227.16 169.54 42919.60 47882.24 2017-05-22 13:56:34.000 142 21227.22 169.51 42919.65 47882.29 2017-05-22 13:56:35.000 142 21227.24 169.48 42919.72 47882.36 2017-05-22 13:56:36.000 142 21227.27 169.44 42919.75 47882.41 2017-05-22 13:56:37.000 142 21227.29 169.42 42919.79 47882.46 2017-05-22 13:56:38.000 142 21227.32 169.40 42919.85 47882.49 2017-05-22 13:56:39.000 142 21227.32 169.41 42919.85 47882.55 2017-05-22 13:56:40.000 142 21227.31 169.47 42919.86 47882.54 2017-05-22 13:56:41.000 142 21227.28 169.45 42919.83 47882.55 2017-05-22 13:56:42.000 142 21227.26 169.47 42919.81 47882.52 2017-05-22 13:56:43.000 142 21227.22 169.47 42919.81 47882.52 2017-05-22 13:56:44.000 142 21227.21 169.49 42919.80 47882.51 2017-05-22 13:56:45.000 142 21227.21 169.52 42919.78 47882.48 2017-05-22 13:56:46.000 142 21227.24 169.51 42919.75 47882.47 2017-05-22 13:56:47.000 142 21227.26 169.48 42919.73 47882.48 2017-05-22 13:56:48.000 142 21227.29 169.45 42919.74 47882.44 2017-05-22 13:56:49.000 142 21227.27 169.41 42919.74 47882.47 2017-05-22 13:56:50.000 142 21227.27 169.37 42919.78 47882.45 2017-05-22 13:56:51.000 142 21227.29 169.38 42919.78 47882.48 2017-05-22 13:56:52.000 142 21227.29 169.36 42919.83 47882.48 2017-05-22 13:56:53.000 142 21227.30 169.34 42919.81 47882.52 2017-05-22 13:56:54.000 142 21227.29 169.32 42919.81 47882.49 2017-05-22 13:56:55.000 142 21227.28 169.30 42919.85 47882.53 2017-05-22 13:56:56.000 142 21227.29 169.28 42919.84 47882.56 2017-05-22 13:56:57.000 142 21227.25 169.29 42919.84 47882.53 2017-05-22 13:56:58.000 142 21227.25 169.23 42919.90 47882.55 2017-05-22 13:56:59.000 142 21227.19 169.25 42919.91 47882.58 2017-05-22 13:57:00.000 142 21227.19 169.30 42919.89 47882.57 2017-05-22 13:57:01.000 142 21227.21 169.33 42919.87 47882.55 2017-05-22 13:57:02.000 142 21227.27 169.33 42919.84 47882.53 2017-05-22 13:57:03.000 142 21227.32 169.33 42919.81 47882.56 2017-05-22 13:57:04.000 142 21227.36 169.33 42919.80 47882.54 2017-05-22 13:57:05.000 142 21227.45 169.30 42919.78 47882.57 2017-05-22 13:57:06.000 142 21227.53 169.28 42919.82 47882.59 2017-05-22 13:57:07.000 142 21227.65 169.27 42919.80 47882.59 2017-05-22 13:57:08.000 142 21227.71 169.25 42919.77 47882.65 2017-05-22 13:57:09.000 142 21227.81 169.24 42919.73 47882.67 2017-05-22 13:57:10.000 142 21227.92 169.24 42919.74 47882.72 2017-05-22 13:57:11.000 142 21227.99 169.19 42919.73 47882.75 2017-05-22 13:57:12.000 142 21228.04 169.14 42919.80 47882.77 2017-05-22 13:57:13.000 142 21228.11 169.14 42919.83 47882.84 2017-05-22 13:57:14.000 142 21228.14 169.12 42919.84 47882.86 2017-05-22 13:57:15.000 142 21228.21 169.13 42919.82 47882.94 2017-05-22 13:57:16.000 142 21228.28 169.15 42919.79 47882.94 2017-05-22 13:57:17.000 142 21228.38 169.13 42919.80 47883.00 2017-05-22 13:57:18.000 142 21228.43 169.08 42919.81 47883.03 2017-05-22 13:57:19.000 142 21228.45 169.01 42919.87 47883.04 2017-05-22 13:57:20.000 142 21228.52 168.94 42919.90 47883.10 2017-05-22 13:57:21.000 142 21228.52 168.92 42919.92 47883.14 2017-05-22 13:57:22.000 142 21228.49 168.92 42919.92 47883.19 2017-05-22 13:57:23.000 142 21228.46 168.94 42919.90 47883.18 2017-05-22 13:57:24.000 142 21228.45 168.96 42919.90 47883.20 2017-05-22 13:57:25.000 142 21228.43 168.93 42919.91 47883.17 2017-05-22 13:57:26.000 142 21228.40 168.89 42919.94 47883.16 2017-05-22 13:57:27.000 142 21228.40 168.91 42919.94 47883.16 2017-05-22 13:57:28.000 142 21228.39 168.95 42919.92 47883.13 2017-05-22 13:57:29.000 142 21228.33 168.96 42919.87 47883.10 2017-05-22 13:57:30.000 142 21228.28 168.95 42919.83 47883.06 2017-05-22 13:57:31.000 142 21228.22 168.93 42919.80 47883.01 2017-05-22 13:57:32.000 142 21228.18 168.90 42919.80 47882.95 2017-05-22 13:57:33.000 142 21228.17 168.91 42919.78 47882.93 2017-05-22 13:57:34.000 142 21228.19 168.92 42919.76 47882.91 2017-05-22 13:57:35.000 142 21228.20 168.94 42919.73 47882.91 2017-05-22 13:57:36.000 142 21228.23 168.93 42919.69 47882.89 2017-05-22 13:57:37.000 142 21228.25 168.90 42919.69 47882.87 2017-05-22 13:57:38.000 142 21228.30 168.87 42919.67 47882.87 2017-05-22 13:57:39.000 142 21228.35 168.81 42919.69 47882.89 2017-05-22 13:57:40.000 142 21228.42 168.79 42919.75 47882.93 2017-05-22 13:57:41.000 142 21228.46 168.78 42919.74 47882.93 2017-05-22 13:57:42.000 142 21228.49 168.74 42919.75 47882.99 2017-05-22 13:57:43.000 142 21228.55 168.71 42919.78 47883.02 2017-05-22 13:57:44.000 142 21228.61 168.64 42919.81 47883.07 2017-05-22 13:57:45.000 142 21228.67 168.63 42919.85 47883.13 2017-05-22 13:57:46.000 142 21228.72 168.64 42919.87 47883.16 2017-05-22 13:57:47.000 142 21228.75 168.65 42919.88 47883.21 2017-05-22 13:57:48.000 142 21228.75 168.65 42919.87 47883.26 2017-05-22 13:57:49.000 142 21228.75 168.64 42919.88 47883.24 2017-05-22 13:57:50.000 142 21228.73 168.62 42919.87 47883.23 2017-05-22 13:57:51.000 142 21228.69 168.56 42919.86 47883.22 2017-05-22 13:57:52.000 142 21228.66 168.51 42919.87 47883.22 2017-05-22 13:57:53.000 142 21228.63 168.48 42919.88 47883.20 2017-05-22 13:57:54.000 142 21228.61 168.44 42919.91 47883.21 2017-05-22 13:57:55.000 142 21228.58 168.41 42919.90 47883.20 2017-05-22 13:57:56.000 142 21228.53 168.40 42919.89 47883.19 2017-05-22 13:57:57.000 142 21228.48 168.39 42919.92 47883.15 2017-05-22 13:57:58.000 142 21228.47 168.37 42919.94 47883.16 2017-05-22 13:57:59.000 142 21228.46 168.35 42919.96 47883.15 2017-05-22 13:58:00.000 142 21228.41 168.38 42919.92 47883.14 2017-05-22 13:58:01.000 142 21228.35 168.35 42919.93 47883.12 2017-05-22 13:58:02.000 142 21228.33 168.34 42919.93 47883.12 2017-05-22 13:58:03.000 142 21228.33 168.37 42919.93 47883.07 2017-05-22 13:58:04.000 142 21228.25 168.40 42919.89 47883.07 2017-05-22 13:58:05.000 142 21228.19 168.40 42919.88 47883.04 2017-05-22 13:58:06.000 142 21228.14 168.37 42919.87 47882.98 2017-05-22 13:58:07.000 142 21228.11 168.33 42919.89 47882.97 2017-05-22 13:58:08.000 142 21228.08 168.27 42919.94 47882.93 2017-05-22 13:58:09.000 142 21228.04 168.20 42919.98 47882.96 2017-05-22 13:58:10.000 142 21228.08 168.20 42920.00 47882.99 2017-05-22 13:58:11.000 142 21228.11 168.25 42919.99 47882.99 2017-05-22 13:58:12.000 142 21228.10 168.38 42919.94 47883.04 2017-05-22 13:58:13.000 142 21228.07 168.46 42919.90 47882.98 2017-05-22 13:58:14.000 142 21228.07 168.50 42919.85 47882.94 2017-05-22 13:58:15.000 142 21228.07 168.54 42919.84 47882.89 2017-05-22 13:58:16.000 142 21228.08 168.53 42919.80 47882.89 2017-05-22 13:58:17.000 142 21228.08 168.54 42919.78 47882.85 2017-05-22 13:58:18.000 142 21228.10 168.56 42919.77 47882.88 2017-05-22 13:58:19.000 142 21228.12 168.58 42919.77 47882.86 2017-05-22 13:58:20.000 142 21228.13 168.60 42919.75 47882.84 2017-05-22 13:58:21.000 142 21228.12 168.63 42919.72 47882.85 2017-05-22 13:58:22.000 142 21228.12 168.63 42919.77 47882.83 2017-05-22 13:58:23.000 142 21228.13 168.62 42919.75 47882.84 2017-05-22 13:58:24.000 142 21228.05 168.65 42919.74 47882.82 2017-05-22 13:58:25.000 142 21227.96 168.64 42919.79 47882.84 2017-05-22 13:58:26.000 142 21227.88 168.64 42919.79 47882.79 2017-05-22 13:58:27.000 142 21227.83 168.70 42919.79 47882.79 2017-05-22 13:58:28.000 142 21227.79 168.73 42919.80 47882.73 2017-05-22 13:58:29.000 142 21227.72 168.71 42919.80 47882.73 2017-05-22 13:58:30.000 142 21227.66 168.70 42919.80 47882.69 2017-05-22 13:58:31.000 142 21227.64 168.68 42919.83 47882.68 2017-05-22 13:58:32.000 142 21227.65 168.67 42919.81 47882.68 2017-05-22 13:58:33.000 142 21227.61 168.67 42919.84 47882.67 2017-05-22 13:58:34.000 142 21227.60 168.66 42919.82 47882.68 2017-05-22 13:58:35.000 142 21227.58 168.66 42919.83 47882.67 2017-05-22 13:58:36.000 142 21227.55 168.65 42919.80 47882.67 2017-05-22 13:58:37.000 142 21227.60 168.59 42919.83 47882.65 2017-05-22 13:58:38.000 142 21227.59 168.59 42919.86 47882.66 2017-05-22 13:58:39.000 142 21227.61 168.56 42919.89 47882.67 2017-05-22 13:58:40.000 142 21227.64 168.56 42919.90 47882.67 2017-05-22 13:58:41.000 142 21227.67 168.51 42919.92 47882.73 2017-05-22 13:58:42.000 142 21227.65 168.46 42919.97 47882.74 2017-05-22 13:58:43.000 142 21227.63 168.45 42919.99 47882.79 2017-05-22 13:58:44.000 142 21227.62 168.44 42920.03 47882.82 2017-05-22 13:58:45.000 142 21227.59 168.47 42920.01 47882.84 2017-05-22 13:58:46.000 142 21227.55 168.48 42920.04 47882.88 2017-05-22 13:58:47.000 142 21227.52 168.45 42920.07 47882.84 2017-05-22 13:58:48.000 142 21227.46 168.46 42920.11 47882.87 2017-05-22 13:58:49.000 142 21227.43 168.45 42920.11 47882.86 2017-05-22 13:58:50.000 142 21227.39 168.45 42920.12 47882.85 2017-05-22 13:58:51.000 142 21227.33 168.45 42920.11 47882.83 2017-05-22 13:58:52.000 142 21227.29 168.40 42920.09 47882.79 2017-05-22 13:58:53.000 142 21227.27 168.37 42920.10 47882.80 2017-05-22 13:58:54.000 142 21227.23 168.35 42920.10 47882.78 2017-05-22 13:58:55.000 142 21227.19 168.33 42920.11 47882.76 2017-05-22 13:58:56.000 142 21227.15 168.32 42920.12 47882.76 2017-05-22 13:58:57.000 142 21227.19 168.29 42920.12 47882.78 2017-05-22 13:58:58.000 142 21227.19 168.25 42920.14 47882.73 2017-05-22 13:58:59.000 142 21227.14 168.26 42920.14 47882.74 2017-05-22 13:59:00.000 142 21227.10 168.26 42920.11 47882.71 2017-05-22 13:59:01.000 142 21227.09 168.24 42920.09 47882.69 2017-05-22 13:59:02.000 142 21227.04 168.21 42920.06 47882.67 2017-05-22 13:59:03.000 142 21226.98 168.15 42920.04 47882.64 2017-05-22 13:59:04.000 142 21226.97 168.14 42920.02 47882.63 2017-05-22 13:59:05.000 142 21226.99 168.10 42920.03 47882.59 2017-05-22 13:59:06.000 142 21226.95 168.05 42920.07 47882.61 2017-05-22 13:59:07.000 142 21226.92 168.02 42920.08 47882.58 2017-05-22 13:59:08.000 142 21226.94 167.96 42920.08 47882.60 2017-05-22 13:59:09.000 142 21226.97 167.93 42920.06 47882.62 2017-05-22 13:59:10.000 142 21227.00 167.89 42920.09 47882.62 2017-05-22 13:59:11.000 142 21227.03 167.84 42920.10 47882.63 2017-05-22 13:59:12.000 142 21227.03 167.78 42920.12 47882.64 2017-05-22 13:59:13.000 142 21227.04 167.75 42920.12 47882.70 2017-05-22 13:59:14.000 142 21227.00 167.73 42920.12 47882.67 2017-05-22 13:59:15.000 142 21226.98 167.68 42920.12 47882.67 2017-05-22 13:59:16.000 142 21226.95 167.61 42920.14 47882.66 2017-05-22 13:59:17.000 142 21226.94 167.58 42920.16 47882.66 2017-05-22 13:59:18.000 142 21226.97 167.56 42920.18 47882.68 2017-05-22 13:59:19.000 142 21226.97 167.54 42920.19 47882.68 2017-05-22 13:59:20.000 142 21227.02 167.47 42920.17 47882.71 2017-05-22 13:59:21.000 142 21226.95 167.48 42920.19 47882.73 2017-05-22 13:59:22.000 142 21226.90 167.55 42920.15 47882.68 2017-05-22 13:59:23.000 142 21226.91 167.56 42920.10 47882.65 2017-05-22 13:59:24.000 142 21226.89 167.54 42920.08 47882.57 2017-05-22 13:59:25.000 142 21226.90 167.51 42920.09 47882.59 2017-05-22 13:59:26.000 142 21226.91 167.47 42920.07 47882.55 2017-05-22 13:59:27.000 142 21226.88 167.48 42920.05 47882.57 2017-05-22 13:59:28.000 142 21226.87 167.48 42920.01 47882.55 2017-05-22 13:59:29.000 142 21226.87 167.44 42919.99 47882.48 2017-05-22 13:59:30.000 142 21226.88 167.39 42919.99 47882.49 2017-05-22 13:59:31.000 142 21226.88 167.34 42919.99 47882.48 2017-05-22 13:59:32.000 142 21226.89 167.28 42920.02 47882.48 2017-05-22 13:59:33.000 142 21226.89 167.25 42920.03 47882.51 2017-05-22 13:59:34.000 142 21226.92 167.21 42920.04 47882.53 2017-05-22 13:59:35.000 142 21226.95 167.16 42920.06 47882.56 2017-05-22 13:59:36.000 142 21226.98 167.13 42920.09 47882.54 2017-05-22 13:59:37.000 142 21227.02 167.10 42920.09 47882.60 2017-05-22 13:59:38.000 142 21227.03 167.10 42920.12 47882.65 2017-05-22 13:59:39.000 142 21227.05 167.11 42920.12 47882.68 2017-05-22 13:59:40.000 142 21227.09 167.09 42920.15 47882.69 2017-05-22 13:59:41.000 142 21227.12 167.06 42920.12 47882.71 2017-05-22 13:59:42.000 142 21227.13 167.06 42920.16 47882.75 2017-05-22 13:59:43.000 142 21227.11 167.03 42920.17 47882.77 2017-05-22 13:59:44.000 142 21227.11 167.02 42920.21 47882.77 2017-05-22 13:59:45.000 142 21227.11 167.00 42920.24 47882.80 2017-05-22 13:59:46.000 142 21227.12 166.98 42920.29 47882.82 2017-05-22 13:59:47.000 142 21227.08 166.96 42920.29 47882.81 2017-05-22 13:59:48.000 142 21227.02 166.95 42920.30 47882.84 2017-05-22 13:59:49.000 142 21226.97 166.97 42920.36 47882.83 2017-05-22 13:59:50.000 142 21226.96 166.99 42920.38 47882.85 2017-05-22 13:59:51.000 142 21226.99 167.02 42920.37 47882.87 2017-05-22 13:59:52.000 142 21226.99 167.10 42920.36 47882.87 2017-05-22 13:59:53.000 142 21227.02 167.15 42920.35 47882.90 2017-05-22 13:59:54.000 142 21227.03 167.21 42920.34 47882.90 2017-05-22 13:59:55.000 142 21227.04 167.30 42920.33 47882.86 2017-05-22 13:59:56.000 142 21227.02 167.36 42920.27 47882.81 2017-05-22 13:59:57.000 142 21227.06 167.44 42920.19 47882.80 2017-05-22 13:59:58.000 142 21227.08 167.45 42920.19 47882.76 2017-05-22 13:59:59.000 142 21227.09 167.45 42920.19 47882.77 2017-05-22 14:00:00.000 142 21227.10 167.46 42920.17 47882.75 2017-05-22 14:00:01.000 142 21227.06 167.48 42920.12 47882.72 2017-05-22 14:00:02.000 142 21226.99 167.47 42920.12 47882.72 2017-05-22 14:00:03.000 142 21226.94 167.44 42920.12 47882.68 2017-05-22 14:00:04.000 142 21226.92 167.45 42920.14 47882.66 2017-05-22 14:00:05.000 142 21226.89 167.48 42920.14 47882.61 2017-05-22 14:00:06.000 142 21226.85 167.49 42920.11 47882.60 2017-05-22 14:00:07.000 142 21226.86 167.47 42920.07 47882.61 2017-05-22 14:00:08.000 142 21226.85 167.48 42920.08 47882.58 2017-05-22 14:00:09.000 142 21226.79 167.48 42920.08 47882.54 2017-05-22 14:00:10.000 142 21226.75 167.56 42920.07 47882.52 2017-05-22 14:00:11.000 142 21226.75 167.61 42920.00 47882.48 2017-05-22 14:00:12.000 142 21226.80 167.59 42919.98 47882.45 2017-05-22 14:00:13.000 142 21226.85 167.60 42919.96 47882.44 2017-05-22 14:00:14.000 142 21226.88 167.59 42919.93 47882.43 2017-05-22 14:00:15.000 142 21226.93 167.55 42919.93 47882.44 2017-05-22 14:00:16.000 142 21226.99 167.56 42919.94 47882.46 2017-05-22 14:00:17.000 142 21227.01 167.54 42919.94 47882.50 2017-05-22 14:00:18.000 142 21227.03 167.58 42919.97 47882.53 2017-05-22 14:00:19.000 142 21226.98 167.62 42919.97 47882.52 2017-05-22 14:00:20.000 142 21226.98 167.66 42919.91 47882.52 2017-05-22 14:00:21.000 142 21226.99 167.70 42919.88 47882.46 2017-05-22 14:00:22.000 142 21226.99 167.69 42919.92 47882.46 2017-05-22 14:00:23.000 142 21226.99 167.67 42919.93 47882.48 2017-05-22 14:00:24.000 142 21227.01 167.65 42919.96 47882.50 2017-05-22 14:00:25.000 142 21227.01 167.64 42920.02 47882.53 2017-05-22 14:00:26.000 142 21226.99 167.64 42920.04 47882.54 2017-05-22 14:00:27.000 142 21226.98 167.67 42920.03 47882.58 2017-05-22 14:00:28.000 142 21226.96 167.68 42920.05 47882.60 2017-05-22 14:00:29.000 142 21226.93 167.74 42920.04 47882.58 2017-05-22 14:00:30.000 142 21226.85 167.82 42920.03 47882.57 2017-05-22 14:00:31.000 142 21226.78 167.86 42920.00 47882.49 2017-05-22 14:00:32.000 142 21226.73 167.88 42919.99 47882.42 2017-05-22 14:00:33.000 142 21226.69 167.89 42919.94 47882.37 2017-05-22 14:00:34.000 142 21226.62 167.91 42919.92 47882.32 2017-05-22 14:00:35.000 142 21226.58 167.85 42919.91 47882.29 2017-05-22 14:00:36.000 142 21226.56 167.80 42919.92 47882.29 2017-05-22 14:00:37.000 142 21226.49 167.73 42919.94 47882.28 2017-05-22 14:00:38.000 142 21226.44 167.68 42919.99 47882.28 2017-05-22 14:00:39.000 142 21226.35 167.69 42920.03 47882.29 2017-05-22 14:00:40.000 142 21226.31 167.71 42920.05 47882.31 2017-05-22 14:00:41.000 142 21226.24 167.71 42920.05 47882.26 2017-05-22 14:00:42.000 142 21226.22 167.71 42920.06 47882.28 2017-05-22 14:00:43.000 142 21226.18 167.70 42920.07 47882.26 2017-05-22 14:00:44.000 142 21226.13 167.72 42920.09 47882.26 2017-05-22 14:00:45.000 142 21226.08 167.74 42920.08 47882.23 2017-05-22 14:00:46.000 142 21226.07 167.77 42920.08 47882.23 2017-05-22 14:00:47.000 142 21226.06 167.82 42920.08 47882.21 2017-05-22 14:00:48.000 142 21226.05 167.85 42920.04 47882.18 2017-05-22 14:00:49.000 142 21226.05 167.84 42920.06 47882.15 2017-05-22 14:00:50.000 142 21226.02 167.86 42920.04 47882.15 2017-05-22 14:00:51.000 142 21226.01 167.91 42920.04 47882.16 2017-05-22 14:00:52.000 142 21225.99 167.88 42920.03 47882.11 2017-05-22 14:00:53.000 142 21226.01 167.89 42920.05 47882.15 2017-05-22 14:00:54.000 142 21226.00 167.90 42920.08 47882.16 2017-05-22 14:00:55.000 142 21225.99 167.90 42920.10 47882.20 2017-05-22 14:00:56.000 142 21226.00 167.86 42920.12 47882.20 2017-05-22 14:00:57.000 142 21226.02 167.83 42920.17 47882.25 2017-05-22 14:00:58.000 142 21226.03 167.79 42920.22 47882.27 2017-05-22 14:00:59.000 142 21226.01 167.79 42920.23 47882.29 2017-05-22 14:01:00.000 142 21226.03 167.79 42920.24 47882.30 2017-05-22 14:01:01.000 142 21225.99 167.82 42920.23 47882.32 2017-05-22 14:01:02.000 142 21225.96 167.84 42920.22 47882.31 2017-05-22 14:01:03.000 142 21225.99 167.85 42920.18 47882.29 2017-05-22 14:01:04.000 142 21225.98 167.81 42920.18 47882.27 2017-05-22 14:01:05.000 142 21225.96 167.74 42920.17 47882.26 2017-05-22 14:01:06.000 142 21225.97 167.68 42920.21 47882.21 2017-05-22 14:01:07.000 142 21226.06 167.60 42920.23 47882.28 2017-05-22 14:01:08.000 142 21226.10 167.57 42920.26 47882.33 2017-05-22 14:01:09.000 142 21226.13 167.53 42920.27 47882.37 2017-05-22 14:01:10.000 142 21226.12 167.50 42920.30 47882.40 2017-05-22 14:01:11.000 142 21226.12 167.50 42920.29 47882.41 2017-05-22 14:01:12.000 142 21226.10 167.49 42920.30 47882.43 2017-05-22 14:01:13.000 142 21226.13 167.47 42920.29 47882.39 2017-05-22 14:01:14.000 142 21226.14 167.43 42920.27 47882.40 2017-05-22 14:01:15.000 142 21226.13 167.32 42920.27 47882.41 2017-05-22 14:01:16.000 142 21226.16 167.20 42920.32 47882.41 2017-05-22 14:01:17.000 142 21226.12 167.14 42920.36 47882.45 2017-05-22 14:01:18.000 142 21226.09 167.08 42920.41 47882.48 2017-05-22 14:01:19.000 142 21226.13 167.06 42920.47 47882.52 2017-05-22 14:01:20.000 142 21226.10 167.08 42920.46 47882.56 2017-05-22 14:01:21.000 142 21226.08 167.08 42920.50 47882.54 2017-05-22 14:01:22.000 142 21226.04 167.08 42920.48 47882.53 2017-05-22 14:01:23.000 142 21226.03 167.08 42920.48 47882.58 2017-05-22 14:01:24.000 142 21226.01 167.11 42920.48 47882.54 2017-05-22 14:01:25.000 142 21225.99 167.13 42920.47 47882.53 2017-05-22 14:01:26.000 142 21225.98 167.11 42920.49 47882.53 2017-05-22 14:01:27.000 142 21225.95 167.08 42920.48 47882.49 2017-05-22 14:01:28.000 142 21225.92 167.09 42920.50 47882.51 2017-05-22 14:01:29.000 142 21225.87 167.09 42920.53 47882.52 2017-05-22 14:01:30.000 142 21225.83 167.05 42920.56 47882.51 2017-05-22 14:01:31.000 142 21225.80 167.05 42920.57 47882.54 2017-05-22 14:01:32.000 142 21225.76 167.07 42920.60 47882.52 2017-05-22 14:01:33.000 142 21225.75 167.07 42920.56 47882.54 2017-05-22 14:01:34.000 142 21225.77 167.03 42920.58 47882.54 2017-05-22 14:01:35.000 142 21225.75 167.03 42920.58 47882.52 2017-05-22 14:01:36.000 142 21225.69 167.04 42920.60 47882.52 2017-05-22 14:01:37.000 142 21225.68 167.04 42920.59 47882.53 2017-05-22 14:01:38.000 142 21225.66 167.06 42920.64 47882.53 2017-05-22 14:01:39.000 142 21225.63 167.07 42920.62 47882.52 2017-05-22 14:01:40.000 142 21225.63 167.08 42920.62 47882.48 2017-05-22 14:01:41.000 142 21225.63 167.07 42920.60 47882.49 2017-05-22 14:01:42.000 142 21225.60 167.06 42920.62 47882.47 2017-05-22 14:01:43.000 142 21225.60 167.05 42920.62 47882.48 2017-05-22 14:01:44.000 142 21225.59 167.02 42920.67 47882.51 2017-05-22 14:01:45.000 142 21225.63 167.00 42920.68 47882.49 2017-05-22 14:01:46.000 142 21225.57 167.02 42920.69 47882.52 2017-05-22 14:01:47.000 142 21225.55 167.05 42920.69 47882.50 2017-05-22 14:01:48.000 142 21225.56 167.04 42920.69 47882.51 2017-05-22 14:01:49.000 142 21225.58 167.00 42920.68 47882.52 2017-05-22 14:01:50.000 142 21225.58 167.02 42920.68 47882.54 2017-05-22 14:01:51.000 142 21225.59 167.07 42920.67 47882.53 2017-05-22 14:01:52.000 142 21225.61 167.08 42920.65 47882.53 2017-05-22 14:01:53.000 142 21225.64 167.11 42920.64 47882.53 2017-05-22 14:01:54.000 142 21225.59 167.17 42920.65 47882.52 2017-05-22 14:01:55.000 142 21225.57 167.24 42920.62 47882.48 2017-05-22 14:01:56.000 142 21225.53 167.30 42920.57 47882.44 2017-05-22 14:01:57.000 142 21225.52 167.30 42920.56 47882.43 2017-05-22 14:01:58.000 142 21225.54 167.30 42920.55 47882.37 2017-05-22 14:01:59.000 142 21225.56 167.34 42920.53 47882.38 2017-05-22 14:02:00.000 142 21225.64 167.33 42920.54 47882.39 2017-05-22 14:02:01.000 142 21225.66 167.36 42920.52 47882.39 2017-05-22 14:02:02.000 142 21225.70 167.33 42920.53 47882.39 2017-05-22 14:02:03.000 142 21225.76 167.29 42920.53 47882.42 2017-05-22 14:02:04.000 142 21225.79 167.28 42920.53 47882.45 2017-05-22 14:02:05.000 142 21225.82 167.26 42920.55 47882.50 2017-05-22 14:02:06.000 142 21225.86 167.22 42920.60 47882.51 2017-05-22 14:02:07.000 142 21225.87 167.22 42920.64 47882.57 2017-05-22 14:02:08.000 142 21225.86 167.24 42920.65 47882.59 2017-05-22 14:02:09.000 142 21225.89 167.22 42920.68 47882.63 2017-05-22 14:02:10.000 142 21225.89 167.23 42920.68 47882.65 2017-05-22 14:02:11.000 142 21225.90 167.21 42920.69 47882.67 2017-05-22 14:02:12.000 142 21225.87 167.19 42920.73 47882.69 2017-05-22 14:02:13.000 142 21225.86 167.22 42920.73 47882.67 2017-05-22 14:02:14.000 142 21225.89 167.22 42920.76 47882.71 2017-05-22 14:02:15.000 142 21225.90 167.22 42920.77 47882.71 2017-05-22 14:02:16.000 142 21225.91 167.19 42920.79 47882.73 2017-05-22 14:02:17.000 142 21225.88 167.20 42920.75 47882.74 2017-05-22 14:02:18.000 142 21225.87 167.21 42920.80 47882.73 2017-05-22 14:02:19.000 142 21225.86 167.21 42920.80 47882.76 2017-05-22 14:02:20.000 142 21225.81 167.23 42920.81 47882.74 2017-05-22 14:02:21.000 142 21225.81 167.23 42920.82 47882.77 2017-05-22 14:02:22.000 142 21225.78 167.23 42920.81 47882.73 2017-05-22 14:02:23.000 142 21225.77 167.21 42920.83 47882.75 2017-05-22 14:02:24.000 142 21225.80 167.22 42920.84 47882.75 2017-05-22 14:02:25.000 142 21225.78 167.21 42920.85 47882.77 2017-05-22 14:02:26.000 142 21225.75 167.22 42920.85 47882.75 2017-05-22 14:02:27.000 142 21225.73 167.22 42920.86 47882.76 2017-05-22 14:02:28.000 142 21225.74 167.22 42920.83 47882.73 2017-05-22 14:02:29.000 142 21225.70 167.21 42920.83 47882.74 2017-05-22 14:02:30.000 142 21225.67 167.21 42920.83 47882.71 2017-05-22 14:02:31.000 142 21225.67 167.21 42920.82 47882.68 2017-05-22 14:02:32.000 142 21225.63 167.23 42920.82 47882.70 2017-05-22 14:02:33.000 142 21225.58 167.25 42920.82 47882.69 2017-05-22 14:02:34.000 142 21225.53 167.25 42920.82 47882.66 2017-05-22 14:02:35.000 142 21225.50 167.29 42920.82 47882.62 2017-05-22 14:02:36.000 142 21225.45 167.34 42920.80 47882.59 2017-05-22 14:02:37.000 142 21225.46 167.36 42920.78 47882.59 2017-05-22 14:02:38.000 142 21225.43 167.40 42920.78 47882.54 2017-05-22 14:02:39.000 142 21225.37 167.40 42920.77 47882.56 2017-05-22 14:02:40.000 142 21225.36 167.44 42920.77 47882.52 2017-05-22 14:02:41.000 142 21225.33 167.48 42920.72 47882.48 2017-05-22 14:02:42.000 142 21225.32 167.51 42920.69 47882.46 2017-05-22 14:02:43.000 142 21225.29 167.52 42920.66 47882.42 2017-05-22 14:02:44.000 142 21225.24 167.51 42920.66 47882.41 2017-05-22 14:02:45.000 142 21225.20 167.51 42920.65 47882.36 2017-05-22 14:02:46.000 142 21225.15 167.54 42920.62 47882.34 2017-05-22 14:02:47.000 142 21225.12 167.57 42920.62 47882.34 2017-05-22 14:02:48.000 142 21225.08 167.60 42920.66 47882.30 2017-05-22 14:02:49.000 142 21225.03 167.63 42920.67 47882.27 2017-05-22 14:02:50.000 142 21224.97 167.72 42920.61 47882.26 2017-05-22 14:02:51.000 142 21224.92 167.78 42920.61 47882.23 2017-05-22 14:02:52.000 142 21224.89 167.81 42920.59 47882.18 2017-05-22 14:02:53.000 142 21224.89 167.80 42920.62 47882.17 2017-05-22 14:02:54.000 142 21224.82 167.88 42920.62 47882.13 2017-05-22 14:02:55.000 142 21224.79 167.96 42920.59 47882.13 2017-05-22 14:02:56.000 142 21224.73 168.04 42920.55 47882.08 2017-05-22 14:02:57.000 142 21224.70 168.08 42920.51 47882.02 2017-05-22 14:02:58.000 142 21224.71 168.08 42920.50 47881.98 2017-05-22 14:02:59.000 142 21224.69 168.09 42920.49 47881.91 2017-05-22 14:03:00.000 142 21224.66 168.08 42920.48 47881.92 2017-05-22 14:03:01.000 142 21224.62 168.09 42920.44 47881.92 2017-05-22 14:03:02.000 142 21224.59 168.08 42920.44 47881.89 2017-05-22 14:03:03.000 142 21224.54 168.07 42920.44 47881.89 2017-05-22 14:03:04.000 142 21224.47 168.06 42920.44 47881.86 2017-05-22 14:03:05.000 142 21224.44 168.00 42920.41 47881.82 2017-05-22 14:03:06.000 142 21224.38 167.98 42920.46 47881.79 2017-05-22 14:03:07.000 142 21224.38 168.03 42920.50 47881.84 2017-05-22 14:03:08.000 142 21224.35 168.02 42920.48 47881.81 2017-05-22 14:03:09.000 142 21224.32 168.01 42920.48 47881.80 2017-05-22 14:03:10.000 142 21224.33 168.03 42920.47 47881.77 2017-05-22 14:03:11.000 142 21224.34 168.04 42920.48 47881.80 2017-05-22 14:03:12.000 142 21224.32 168.03 42920.49 47881.77 2017-05-22 14:03:13.000 142 21224.30 168.05 42920.50 47881.80 2017-05-22 14:03:14.000 142 21224.30 168.05 42920.51 47881.79 2017-05-22 14:03:15.000 142 21224.30 168.09 42920.49 47881.79 2017-05-22 14:03:16.000 142 21224.32 168.07 42920.52 47881.83 2017-05-22 14:03:17.000 142 21224.35 168.04 42920.53 47881.82 2017-05-22 14:03:18.000 142 21224.36 168.02 42920.57 47881.84 2017-05-22 14:03:19.000 142 21224.35 168.04 42920.58 47881.88 2017-05-22 14:03:20.000 142 21224.34 168.03 42920.62 47881.89 2017-05-22 14:03:21.000 142 21224.33 168.07 42920.62 47881.91 2017-05-22 14:03:22.000 142 21224.37 168.07 42920.62 47881.89 2017-05-22 14:03:23.000 142 21224.35 168.07 42920.61 47881.90 2017-05-22 14:03:24.000 142 21224.37 168.09 42920.62 47881.93 2017-05-22 14:03:25.000 142 21224.40 168.08 42920.64 47881.95 2017-05-22 14:03:26.000 142 21224.41 168.10 42920.64 47881.95 2017-05-22 14:03:27.000 142 21224.44 168.14 42920.62 47881.96 2017-05-22 14:03:28.000 142 21224.49 168.15 42920.59 47881.93 2017-05-22 14:03:29.000 142 21224.49 168.17 42920.60 47881.95 2017-05-22 14:03:30.000 142 21224.52 168.16 42920.61 47881.98 2017-05-22 14:03:31.000 142 21224.53 168.12 42920.62 47881.97 2017-05-22 14:03:32.000 142 21224.53 168.10 42920.65 47882.03 2017-05-22 14:03:33.000 142 21224.53 168.07 42920.72 47882.05 2017-05-22 14:03:34.000 142 21224.53 168.07 42920.74 47882.07 2017-05-22 14:03:35.000 142 21224.50 168.08 42920.76 47882.10 2017-05-22 14:03:36.000 142 21224.54 168.18 42920.75 47882.10 2017-05-22 14:03:37.000 142 21224.50 168.27 42920.67 47882.10 2017-05-22 14:03:38.000 142 21224.48 168.34 42920.58 47882.03 2017-05-22 14:03:39.000 142 21224.45 168.33 42920.56 47881.97 2017-05-22 14:03:40.000 142 21224.44 168.32 42920.58 47881.97 2017-05-22 14:03:41.000 142 21224.41 168.33 42920.54 47881.93 2017-05-22 14:03:42.000 142 21224.38 168.36 42920.56 47881.92 2017-05-22 14:03:43.000 142 21224.34 168.40 42920.56 47881.92 2017-05-22 14:03:44.000 142 21224.32 168.47 42920.51 47881.87 2017-05-22 14:03:45.000 142 21224.28 168.51 42920.51 47881.84 2017-05-22 14:03:46.000 142 21224.25 168.49 42920.52 47881.82 2017-05-22 14:03:47.000 142 21224.20 168.46 42920.55 47881.81 2017-05-22 14:03:48.000 142 21224.19 168.46 42920.56 47881.80 2017-05-22 14:03:49.000 142 21224.15 168.46 42920.57 47881.83 2017-05-22 14:03:50.000 142 21224.08 168.46 42920.61 47881.80 2017-05-22 14:03:51.000 142 21224.09 168.46 42920.62 47881.78 2017-05-22 14:03:52.000 142 21224.08 168.49 42920.62 47881.79 2017-05-22 14:03:53.000 142 21224.11 168.52 42920.56 47881.81 2017-05-22 14:03:54.000 142 21224.15 168.52 42920.61 47881.84 2017-05-22 14:03:55.000 142 21224.09 168.53 42920.62 47881.81 2017-05-22 14:03:56.000 142 21224.09 168.52 42920.60 47881.81 2017-05-22 14:03:57.000 142 21224.04 168.51 42920.62 47881.77 2017-05-22 14:03:58.000 142 21224.00 168.54 42920.62 47881.78 2017-05-22 14:03:59.000 142 21223.98 168.56 42920.64 47881.76 2017-05-22 14:04:00.000 142 21224.01 168.57 42920.61 47881.78 2017-05-22 14:04:01.000 142 21224.00 168.59 42920.62 47881.80 2017-05-22 14:04:02.000 142 21223.97 168.61 42920.60 47881.80 2017-05-22 14:04:03.000 142 21223.97 168.62 42920.61 47881.78 2017-05-22 14:04:04.000 142 21224.00 168.64 42920.61 47881.76 2017-05-22 14:04:05.000 142 21223.98 168.63 42920.62 47881.77 2017-05-22 14:04:06.000 142 21223.98 168.62 42920.66 47881.78 2017-05-22 14:04:07.000 142 21224.00 168.63 42920.65 47881.78 2017-05-22 14:04:08.000 142 21223.99 168.63 42920.68 47881.79 2017-05-22 14:04:09.000 142 21223.99 168.65 42920.68 47881.81 2017-05-22 14:04:10.000 142 21223.94 168.65 42920.69 47881.83 2017-05-22 14:04:11.000 142 21223.90 168.67 42920.73 47881.84 2017-05-22 14:04:12.000 142 21223.87 168.70 42920.76 47881.83 2017-05-22 14:04:13.000 142 21223.84 168.77 42920.77 47881.81 2017-05-22 14:04:14.000 142 21223.85 168.82 42920.77 47881.80 2017-05-22 14:04:15.000 142 21223.82 168.84 42920.75 47881.82 2017-05-22 14:04:16.000 142 21223.79 168.91 42920.74 47881.78 2017-05-22 14:04:17.000 142 21223.76 168.97 42920.71 47881.74 2017-05-22 14:04:18.000 142 21223.75 169.01 42920.69 47881.76 2017-05-22 14:04:19.000 142 21223.74 169.07 42920.67 47881.72 2017-05-22 14:04:20.000 142 21223.75 169.09 42920.67 47881.68 2017-05-22 14:04:21.000 142 21223.72 169.12 42920.67 47881.69 2017-05-22 14:04:22.000 142 21223.73 169.18 42920.64 47881.68 2017-05-22 14:04:23.000 142 21223.75 169.22 42920.62 47881.67 2017-05-22 14:04:24.000 142 21223.70 169.27 42920.61 47881.67 2017-05-22 14:04:25.000 142 21223.68 169.30 42920.61 47881.65 2017-05-22 14:04:26.000 142 21223.65 169.35 42920.62 47881.64 2017-05-22 14:04:27.000 142 21223.62 169.37 42920.64 47881.63 2017-05-22 14:04:28.000 142 21223.58 169.40 42920.64 47881.65 2017-05-22 14:04:29.000 142 21223.54 169.43 42920.68 47881.63 2017-05-22 14:04:30.000 142 21223.51 169.46 42920.72 47881.63 2017-05-22 14:04:31.000 142 21223.49 169.53 42920.71 47881.66 2017-05-22 14:04:32.000 142 21223.45 169.55 42920.71 47881.63 2017-05-22 14:04:33.000 142 21223.39 169.60 42920.69 47881.65 2017-05-22 14:04:34.000 142 21223.39 169.65 42920.74 47881.63 2017-05-22 14:04:35.000 142 21223.36 169.68 42920.71 47881.59 2017-05-22 14:04:36.000 142 21223.35 169.67 42920.69 47881.57 2017-05-22 14:04:37.000 142 21223.36 169.66 42920.73 47881.56 2017-05-22 14:04:38.000 142 21223.29 169.70 42920.71 47881.59 2017-05-22 14:04:39.000 142 21223.33 169.69 42920.69 47881.57 2017-05-22 14:04:40.000 142 21223.37 169.67 42920.72 47881.57 2017-05-22 14:04:41.000 142 21223.34 169.66 42920.69 47881.57 2017-05-22 14:04:42.000 142 21223.35 169.62 42920.73 47881.60 2017-05-22 14:04:43.000 142 21223.38 169.65 42920.79 47881.61 2017-05-22 14:04:44.000 142 21223.37 169.69 42920.76 47881.67 2017-05-22 14:04:45.000 142 21223.40 169.68 42920.75 47881.66 2017-05-22 14:04:46.000 142 21223.40 169.69 42920.77 47881.67 2017-05-22 14:04:47.000 142 21223.39 169.69 42920.80 47881.67 2017-05-22 14:04:48.000 142 21223.35 169.71 42920.81 47881.66 2017-05-22 14:04:49.000 142 21223.31 169.74 42920.78 47881.66 2017-05-22 14:04:50.000 142 21223.30 169.80 42920.80 47881.66 2017-05-22 14:04:51.000 142 21223.28 169.86 42920.82 47881.67 2017-05-22 14:04:52.000 142 21223.29 169.91 42920.83 47881.64 2017-05-22 14:04:53.000 142 21223.34 169.97 42920.85 47881.68 2017-05-22 14:04:54.000 142 21223.37 170.04 42920.84 47881.70 2017-05-22 14:04:55.000 142 21223.40 170.11 42920.83 47881.69 2017-05-22 14:04:56.000 142 21223.38 170.18 42920.82 47881.72 2017-05-22 14:04:57.000 142 21223.38 170.16 42920.82 47881.71 2017-05-22 14:04:58.000 142 21223.35 170.18 42920.78 47881.70 2017-05-22 14:04:59.000 142 21223.35 170.15 42920.82 47881.72 2017-05-22 14:05:00.000 142 21223.32 170.16 42920.86 47881.71 2017-05-22 14:05:01.000 142 21223.31 170.17 42920.88 47881.72 2017-05-22 14:05:02.000 142 21223.30 170.12 42920.93 47881.73 2017-05-22 14:05:03.000 142 21223.27 170.10 42920.94 47881.76 2017-05-22 14:05:04.000 142 21223.25 170.11 42920.97 47881.76 2017-05-22 14:05:05.000 142 21223.23 170.11 42920.99 47881.80 2017-05-22 14:05:06.000 142 21223.21 170.15 42921.02 47881.81 2017-05-22 14:05:07.000 142 21223.20 170.20 42921.06 47881.83 2017-05-22 14:05:08.000 142 21223.18 170.20 42921.06 47881.80 2017-05-22 14:05:09.000 142 21223.11 170.17 42921.07 47881.81 2017-05-22 14:05:10.000 142 21223.06 170.10 42921.06 47881.77 2017-05-22 14:05:11.000 142 21223.01 170.07 42921.06 47881.78 2017-05-22 14:05:12.000 142 21222.96 170.05 42921.09 47881.77 2017-05-22 14:05:13.000 142 21222.86 170.04 42921.09 47881.70 2017-05-22 14:05:14.000 142 21222.78 170.04 42921.09 47881.73 2017-05-22 14:05:15.000 142 21222.75 170.02 42921.11 47881.69 2017-05-22 14:05:16.000 142 21222.73 170.03 42921.10 47881.67 2017-05-22 14:05:17.000 142 21222.70 170.07 42921.12 47881.67 2017-05-22 14:05:18.000 142 21222.69 170.08 42921.12 47881.66 2017-05-22 14:05:19.000 142 21222.68 170.10 42921.17 47881.70 2017-05-22 14:05:20.000 142 21222.71 170.11 42921.18 47881.68 2017-05-22 14:05:21.000 142 21222.70 170.08 42921.19 47881.71 2017-05-22 14:05:22.000 142 21222.69 170.03 42921.21 47881.71 2017-05-22 14:05:23.000 142 21222.73 170.00 42921.24 47881.72 2017-05-22 14:05:24.000 142 21222.74 169.95 42921.29 47881.77 2017-05-22 14:05:25.000 142 21222.72 169.91 42921.26 47881.77 2017-05-22 14:05:26.000 142 21222.74 169.87 42921.28 47881.80 2017-05-22 14:05:27.000 142 21222.75 169.83 42921.31 47881.82 2017-05-22 14:05:28.000 142 21222.77 169.75 42921.36 47881.86 2017-05-22 14:05:29.000 142 21222.78 169.69 42921.37 47881.88 2017-05-22 14:05:30.000 142 21222.75 169.67 42921.41 47881.93 2017-05-22 14:05:31.000 142 21222.70 169.65 42921.43 47881.93 2017-05-22 14:05:32.000 142 21222.70 169.62 42921.43 47881.92 2017-05-22 14:05:33.000 142 21222.64 169.55 42921.42 47881.92 2017-05-22 14:05:34.000 142 21222.56 169.53 42921.42 47881.93 2017-05-22 14:05:35.000 142 21222.46 169.60 42921.39 47881.85 2017-05-22 14:05:36.000 142 21222.36 169.71 42921.34 47881.81 2017-05-22 14:05:37.000 142 21222.31 169.81 42921.23 47881.71 2017-05-22 14:05:38.000 142 21222.32 169.85 42921.15 47881.58 2017-05-22 14:05:39.000 142 21222.28 169.93 42921.01 47881.47 2017-05-22 14:05:40.000 142 21222.27 169.98 42920.92 47881.35 2017-05-22 14:05:41.000 142 21222.24 170.04 42920.88 47881.29 2017-05-22 14:05:42.000 142 21222.18 170.09 42920.76 47881.17 2017-05-22 14:05:43.000 142 21222.14 170.15 42920.66 47881.10 2017-05-22 14:05:44.000 142 21222.15 170.15 42920.62 47881.02 2017-05-22 14:05:45.000 142 21222.19 170.16 42920.56 47880.98 2017-05-22 14:05:46.000 142 21222.20 170.18 42920.52 47880.93 2017-05-22 14:05:47.000 142 21222.19 170.20 42920.50 47880.93 2017-05-22 14:05:48.000 142 21222.20 170.19 42920.51 47880.90 2017-05-22 14:05:49.000 142 21222.19 170.22 42920.50 47880.89 2017-05-22 14:05:50.000 142 21222.24 170.23 42920.49 47880.89 2017-05-22 14:05:51.000 142 21222.24 170.29 42920.48 47880.91 2017-05-22 14:05:52.000 142 21222.31 170.34 42920.46 47880.88 2017-05-22 14:05:53.000 142 21222.34 170.35 42920.51 47880.90 2017-05-22 14:05:54.000 142 21222.34 170.36 42920.54 47880.92 2017-05-22 14:05:55.000 142 21222.37 170.36 42920.61 47880.99 2017-05-22 14:05:56.000 142 21222.38 170.36 42920.62 47880.99 2017-05-22 14:05:57.000 142 21222.37 170.39 42920.62 47881.04 2017-05-22 14:05:58.000 142 21222.37 170.36 42920.67 47881.09 2017-05-22 14:05:59.000 142 21222.35 170.35 42920.69 47881.10 2017-05-22 14:06:00.000 142 21222.29 170.29 42920.76 47881.14 2017-05-22 14:06:01.000 142 21222.27 170.21 42920.81 47881.16 2017-05-22 14:06:02.000 142 21222.29 170.20 42920.84 47881.18 2017-05-22 14:06:03.000 142 21222.31 170.23 42920.82 47881.21 2017-05-22 14:06:04.000 142 21222.34 170.27 42920.85 47881.27 2017-05-22 14:06:05.000 142 21222.36 170.26 42920.89 47881.25 2017-05-22 14:06:06.000 142 21222.34 170.20 42920.89 47881.26 2017-05-22 14:06:07.000 142 21222.31 170.14 42920.89 47881.27 2017-05-22 14:06:08.000 142 21222.31 170.10 42920.91 47881.27 2017-05-22 14:06:09.000 142 21222.32 170.15 42920.96 47881.31 2017-05-22 14:06:10.000 142 21222.31 170.20 42920.98 47881.35 2017-05-22 14:06:11.000 142 21222.27 170.22 42920.98 47881.32 2017-05-22 14:06:12.000 142 21222.19 170.23 42920.94 47881.33 2017-05-22 14:06:13.000 142 21222.14 170.25 42920.98 47881.33 2017-05-22 14:06:14.000 142 21222.09 170.27 42920.99 47881.31 2017-05-22 14:06:15.000 142 21222.07 170.28 42921.02 47881.30 2017-05-22 14:06:16.000 142 21222.07 170.31 42921.01 47881.29 2017-05-22 14:06:17.000 142 21222.05 170.34 42921.01 47881.32 2017-05-22 14:06:18.000 142 21222.07 170.35 42921.00 47881.27 2017-05-22 14:06:19.000 142 21222.03 170.39 42921.01 47881.28 2017-05-22 14:06:20.000 142 21222.02 170.41 42920.98 47881.26 2017-05-22 14:06:21.000 142 21221.98 170.42 42920.94 47881.21 2017-05-22 14:06:22.000 142 21221.96 170.42 42920.96 47881.21 2017-05-22 14:06:23.000 142 21221.98 170.42 42920.98 47881.23 2017-05-22 14:06:24.000 142 21221.99 170.45 42920.97 47881.22 2017-05-22 14:06:25.000 142 21222.05 170.47 42920.94 47881.21 2017-05-22 14:06:26.000 142 21222.05 170.52 42920.93 47881.23 2017-05-22 14:06:27.000 142 21222.07 170.55 42920.93 47881.24 2017-05-22 14:06:28.000 142 21222.08 170.53 42920.94 47881.20 2017-05-22 14:06:29.000 142 21222.09 170.54 42920.91 47881.21 2017-05-22 14:06:30.000 142 21222.13 170.50 42920.91 47881.21 2017-05-22 14:06:31.000 142 21222.11 170.50 42920.93 47881.23 2017-05-22 14:06:32.000 142 21222.06 170.50 42920.94 47881.26 2017-05-22 14:06:33.000 142 21222.07 170.50 42920.97 47881.28 2017-05-22 14:06:34.000 142 21222.10 170.52 42920.97 47881.25 2017-05-22 14:06:35.000 142 21222.09 170.52 42920.96 47881.27 2017-05-22 14:06:36.000 142 21222.10 170.50 42920.96 47881.29 2017-05-22 14:06:37.000 142 21222.13 170.49 42920.97 47881.30 2017-05-22 14:06:38.000 142 21222.17 170.48 42920.96 47881.30 2017-05-22 14:06:39.000 142 21222.18 170.44 42921.01 47881.31 2017-05-22 14:06:40.000 142 21222.19 170.38 42921.05 47881.37 2017-05-22 14:06:41.000 142 21222.20 170.34 42921.08 47881.39 2017-05-22 14:06:42.000 142 21222.27 170.33 42921.12 47881.46 2017-05-22 14:06:43.000 142 21222.36 170.31 42921.17 47881.50 2017-05-22 14:06:44.000 142 21222.44 170.30 42921.19 47881.60 2017-05-22 14:06:45.000 142 21222.49 170.27 42921.24 47881.60 2017-05-22 14:06:46.000 142 21222.54 170.24 42921.24 47881.69 2017-05-22 14:06:47.000 142 21222.57 170.24 42921.22 47881.67 2017-05-22 14:06:48.000 142 21222.60 170.25 42921.26 47881.74 2017-05-22 14:06:49.000 142 21222.59 170.26 42921.27 47881.74 2017-05-22 14:06:50.000 142 21222.61 170.24 42921.29 47881.74 2017-05-22 14:06:51.000 142 21222.62 170.27 42921.27 47881.77 2017-05-22 14:06:52.000 142 21222.62 170.28 42921.27 47881.79 2017-05-22 14:06:53.000 142 21222.62 170.34 42921.26 47881.79 2017-05-22 14:06:54.000 142 21222.60 170.37 42921.25 47881.79 2017-05-22 14:06:55.000 142 21222.60 170.35 42921.24 47881.79 2017-05-22 14:06:56.000 142 21222.63 170.36 42921.23 47881.75 2017-05-22 14:06:57.000 142 21222.60 170.34 42921.28 47881.75 2017-05-22 14:06:58.000 142 21222.56 170.33 42921.27 47881.73 2017-05-22 14:06:59.000 142 21222.54 170.31 42921.30 47881.74 2017-05-22 14:07:00.000 142 21222.58 170.29 42921.33 47881.75 2017-05-22 14:07:01.000 142 21222.59 170.26 42921.36 47881.78 2017-05-22 14:07:02.000 142 21222.59 170.23 42921.37 47881.79 2017-05-22 14:07:03.000 142 21222.62 170.22 42921.41 47881.83 2017-05-22 14:07:04.000 142 21222.60 170.19 42921.38 47881.82 2017-05-22 14:07:05.000 142 21222.59 170.18 42921.40 47881.84 2017-05-22 14:07:06.000 142 21222.59 170.18 42921.44 47881.89 2017-05-22 14:07:07.000 142 21222.61 170.18 42921.46 47881.88 2017-05-22 14:07:08.000 142 21222.60 170.16 42921.44 47881.93 2017-05-22 14:07:09.000 142 21222.59 170.14 42921.48 47881.92 2017-05-22 14:07:10.000 142 21222.58 170.12 42921.51 47881.94 2017-05-22 14:07:11.000 142 21222.57 170.08 42921.55 47881.98 2017-05-22 14:07:12.000 142 21222.56 170.07 42921.56 47881.97 2017-05-22 14:07:13.000 142 21222.55 170.04 42921.59 47882.01 2017-05-22 14:07:14.000 142 21222.53 170.02 42921.61 47882.00 2017-05-22 14:07:15.000 142 21222.48 170.02 42921.60 47882.00 2017-05-22 14:07:16.000 142 21222.49 169.99 42921.62 47882.00 2017-05-22 14:07:17.000 142 21222.49 169.97 42921.66 47882.02 2017-05-22 14:07:18.000 142 21222.48 169.97 42921.67 47882.02 2017-05-22 14:07:19.000 142 21222.49 169.96 42921.66 47882.05 2017-05-22 14:07:20.000 142 21222.53 169.94 42921.66 47882.04 2017-05-22 14:07:21.000 142 21222.57 169.92 42921.69 47882.08 2017-05-22 14:07:22.000 142 21222.63 169.90 42921.69 47882.10 2017-05-22 14:07:23.000 142 21222.69 169.89 42921.72 47882.12 2017-05-22 14:07:24.000 142 21222.76 169.89 42921.76 47882.18 2017-05-22 14:07:25.000 142 21222.84 169.88 42921.76 47882.21 2017-05-22 14:07:26.000 142 21222.90 169.87 42921.77 47882.23 2017-05-22 14:07:27.000 142 21222.94 169.88 42921.77 47882.26 2017-05-22 14:07:28.000 142 21222.99 169.87 42921.77 47882.29 2017-05-22 14:07:29.000 142 21223.02 169.87 42921.76 47882.30 2017-05-22 14:07:30.000 142 21223.07 169.86 42921.75 47882.33 2017-05-22 14:07:31.000 142 21223.12 169.83 42921.77 47882.39 2017-05-22 14:07:32.000 142 21223.14 169.80 42921.80 47882.39 2017-05-22 14:07:33.000 142 21223.15 169.79 42921.79 47882.41 2017-05-22 14:07:34.000 142 21223.12 169.82 42921.80 47882.41 2017-05-22 14:07:35.000 142 21223.10 169.86 42921.81 47882.41 2017-05-22 14:07:36.000 142 21223.08 169.87 42921.80 47882.40 2017-05-22 14:07:37.000 142 21223.03 169.89 42921.81 47882.38 2017-05-22 14:07:38.000 142 21223.03 169.91 42921.81 47882.37 2017-05-22 14:07:39.000 142 21223.00 169.91 42921.82 47882.37 2017-05-22 14:07:40.000 142 21222.97 169.91 42921.83 47882.36 2017-05-22 14:07:41.000 142 21222.95 169.92 42921.83 47882.39 2017-05-22 14:07:42.000 142 21222.94 169.91 42921.85 47882.35 2017-05-22 14:07:43.000 142 21222.91 169.90 42921.84 47882.33 2017-05-22 14:07:44.000 142 21222.92 169.92 42921.82 47882.33 2017-05-22 14:07:45.000 142 21222.89 169.95 42921.80 47882.33 2017-05-22 14:07:46.000 142 21222.85 169.95 42921.83 47882.31 2017-05-22 14:07:47.000 142 21222.83 169.92 42921.82 47882.30 2017-05-22 14:07:48.000 142 21222.83 169.89 42921.81 47882.28 2017-05-22 14:07:49.000 142 21222.78 169.84 42921.83 47882.26 2017-05-22 14:07:50.000 142 21222.73 169.81 42921.87 47882.29 2017-05-22 14:07:51.000 142 21222.71 169.77 42921.90 47882.28 2017-05-22 14:07:52.000 142 21222.68 169.71 42921.92 47882.30 2017-05-22 14:07:53.000 142 21222.61 169.69 42921.96 47882.26 2017-05-22 14:07:54.000 142 21222.59 169.64 42921.99 47882.30 2017-05-22 14:07:55.000 142 21222.55 169.65 42921.97 47882.29 2017-05-22 14:07:56.000 142 21222.57 169.69 42921.94 47882.31 2017-05-22 14:07:57.000 142 21222.52 169.73 42921.93 47882.28 2017-05-22 14:07:58.000 142 21222.49 169.74 42921.91 47882.26 2017-05-22 14:07:59.000 142 21222.43 169.75 42921.85 47882.21 2017-05-22 14:08:00.000 142 21222.41 169.78 42921.80 47882.18 2017-05-22 14:08:01.000 142 21222.40 169.75 42921.79 47882.12 2017-05-22 14:08:02.000 142 21222.34 169.73 42921.80 47882.11 2017-05-22 14:08:03.000 142 21222.33 169.75 42921.77 47882.09 2017-05-22 14:08:04.000 142 21222.34 169.78 42921.74 47882.07 2017-05-22 14:08:05.000 142 21222.35 169.78 42921.72 47882.05 2017-05-22 14:08:06.000 142 21222.31 169.77 42921.69 47882.03 2017-05-22 14:08:07.000 142 21222.31 169.75 42921.68 47881.99 2017-05-22 14:08:08.000 142 21222.25 169.73 42921.66 47881.96 2017-05-22 14:08:09.000 142 21222.25 169.70 42921.62 47881.93 2017-05-22 14:08:10.000 142 21222.24 169.69 42921.61 47881.91 2017-05-22 14:08:11.000 142 21222.19 169.64 42921.60 47881.89 2017-05-22 14:08:12.000 142 21222.15 169.60 42921.62 47881.84 2017-05-22 14:08:13.000 142 21222.14 169.62 42921.61 47881.85 2017-05-22 14:08:14.000 142 21222.16 169.70 42921.56 47881.83 2017-05-22 14:08:15.000 142 21222.21 169.74 42921.50 47881.81 2017-05-22 14:08:16.000 142 21222.26 169.78 42921.44 47881.77 2017-05-22 14:08:17.000 142 21222.28 169.82 42921.42 47881.76 2017-05-22 14:08:18.000 142 21222.31 169.83 42921.38 47881.74 2017-05-22 14:08:19.000 142 21222.36 169.86 42921.33 47881.71 2017-05-22 14:08:20.000 142 21222.41 169.86 42921.34 47881.72 2017-05-22 14:08:21.000 142 21222.42 169.86 42921.35 47881.72 2017-05-22 14:08:22.000 142 21222.41 169.83 42921.37 47881.72 2017-05-22 14:08:23.000 142 21222.41 169.81 42921.39 47881.74 2017-05-22 14:08:24.000 142 21222.41 169.77 42921.43 47881.75 2017-05-22 14:08:25.000 142 21222.40 169.73 42921.46 47881.77 2017-05-22 14:08:26.000 142 21222.39 169.73 42921.48 47881.82 2017-05-22 14:08:27.000 142 21222.37 169.78 42921.48 47881.81 2017-05-22 14:08:28.000 142 21222.37 169.80 42921.46 47881.81 2017-05-22 14:08:29.000 142 21222.34 169.85 42921.46 47881.79 2017-05-22 14:08:30.000 142 21222.33 169.88 42921.47 47881.78 2017-05-22 14:08:31.000 142 21222.27 169.91 42921.44 47881.75 2017-05-22 14:08:32.000 142 21222.24 169.92 42921.41 47881.74 2017-05-22 14:08:33.000 142 21222.21 169.99 42921.39 47881.71 2017-05-22 14:08:34.000 142 21222.22 170.02 42921.39 47881.70 2017-05-22 14:08:35.000 142 21222.16 170.14 42921.32 47881.65 2017-05-22 14:08:36.000 142 21222.11 170.24 42921.29 47881.59 2017-05-22 14:08:37.000 142 21222.14 170.27 42921.21 47881.53 2017-05-22 14:08:38.000 142 21222.15 170.30 42921.16 47881.48 2017-05-22 14:08:39.000 142 21222.15 170.28 42921.09 47881.41 2017-05-22 14:08:40.000 142 21222.16 170.27 42921.07 47881.39 2017-05-22 14:08:41.000 142 21222.19 170.28 42921.05 47881.39 2017-05-22 14:08:42.000 142 21222.21 170.30 42921.02 47881.36 2017-05-22 14:08:43.000 142 21222.25 170.30 42921.02 47881.37 2017-05-22 14:08:44.000 142 21222.26 170.32 42921.01 47881.35 2017-05-22 14:08:45.000 142 21222.27 170.27 42921.00 47881.34 2017-05-22 14:08:46.000 142 21222.31 170.23 42920.98 47881.35 2017-05-22 14:08:47.000 142 21222.36 170.17 42921.01 47881.37 2017-05-22 14:08:48.000 142 21222.39 170.15 42921.07 47881.43 2017-05-22 14:08:49.000 142 21222.43 170.14 42921.14 47881.47 2017-05-22 14:08:50.000 142 21222.45 170.15 42921.14 47881.51 2017-05-22 14:08:51.000 142 21222.47 170.17 42921.11 47881.55 2017-05-22 14:08:52.000 142 21222.49 170.17 42921.10 47881.54 2017-05-22 14:08:53.000 142 21222.48 170.17 42921.15 47881.58 2017-05-22 14:08:54.000 142 21222.45 170.19 42921.16 47881.55 2017-05-22 14:08:55.000 142 21222.42 170.16 42921.22 47881.61 2017-05-22 14:08:56.000 142 21222.36 170.15 42921.24 47881.59 2017-05-22 14:08:57.000 142 21222.34 170.12 42921.29 47881.60 2017-05-22 14:08:58.000 142 21222.32 170.11 42921.35 47881.66 2017-05-22 14:08:59.000 142 21222.33 170.14 42921.37 47881.65 2017-05-22 14:09:00.000 142 21222.36 170.17 42921.36 47881.67 2017-05-22 14:09:01.000 142 21222.39 170.19 42921.36 47881.76 2017-05-22 14:09:02.000 142 21222.40 170.22 42921.35 47881.73 2017-05-22 14:09:03.000 142 21222.38 170.26 42921.33 47881.73 2017-05-22 14:09:04.000 142 21222.38 170.30 42921.33 47881.73 2017-05-22 14:09:05.000 142 21222.39 170.33 42921.31 47881.70 2017-05-22 14:09:06.000 142 21222.38 170.33 42921.30 47881.70 2017-05-22 14:09:07.000 142 21222.35 170.36 42921.27 47881.66 2017-05-22 14:09:08.000 142 21222.33 170.39 42921.26 47881.64 2017-05-22 14:09:09.000 142 21222.33 170.44 42921.24 47881.62 2017-05-22 14:09:10.000 142 21222.36 170.46 42921.25 47881.59 2017-05-22 14:09:11.000 142 21222.38 170.49 42921.23 47881.62 2017-05-22 14:09:12.000 142 21222.39 170.49 42921.26 47881.62 2017-05-22 14:09:13.000 142 21222.37 170.51 42921.27 47881.64 2017-05-22 14:09:14.000 142 21222.32 170.55 42921.28 47881.64 2017-05-22 14:09:15.000 142 21222.33 170.62 42921.28 47881.65 2017-05-22 14:09:16.000 142 21222.37 170.63 42921.25 47881.62 2017-05-22 14:09:17.000 142 21222.37 170.65 42921.23 47881.61 2017-05-22 14:09:18.000 142 21222.35 170.60 42921.23 47881.60 2017-05-22 14:09:19.000 142 21222.37 170.56 42921.19 47881.58 2017-05-22 14:09:20.000 142 21222.37 170.55 42921.19 47881.61 2017-05-22 14:09:21.000 142 21222.37 170.52 42921.23 47881.59 2017-05-22 14:09:22.000 142 21222.37 170.50 42921.26 47881.60 2017-05-22 14:09:23.000 142 21222.41 170.45 42921.27 47881.65 2017-05-22 14:09:24.000 142 21222.41 170.42 42921.27 47881.66 2017-05-22 14:09:25.000 142 21222.42 170.40 42921.28 47881.69 2017-05-22 14:09:26.000 142 21222.47 170.40 42921.29 47881.71 2017-05-22 14:09:27.000 142 21222.47 170.39 42921.31 47881.69 2017-05-22 14:09:28.000 142 21222.50 170.39 42921.34 47881.75 2017-05-22 14:09:29.000 142 21222.55 170.40 42921.32 47881.74 2017-05-22 14:09:30.000 142 21222.57 170.40 42921.35 47881.78 2017-05-22 14:09:31.000 142 21222.58 170.39 42921.36 47881.79 2017-05-22 14:09:32.000 142 21222.62 170.37 42921.36 47881.78 2017-05-22 14:09:33.000 142 21222.62 170.34 42921.37 47881.85 2017-05-22 14:09:34.000 142 21222.64 170.30 42921.43 47881.88 2017-05-22 14:09:35.000 142 21222.71 170.28 42921.47 47881.89 2017-05-22 14:09:36.000 142 21222.73 170.30 42921.44 47881.94 2017-05-22 14:09:37.000 142 21222.74 170.29 42921.46 47881.96 2017-05-22 14:09:38.000 142 21222.77 170.26 42921.48 47882.02 2017-05-22 14:09:39.000 142 21222.82 170.27 42921.51 47882.03 2017-05-22 14:09:40.000 142 21222.83 170.29 42921.50 47882.03 2017-05-22 14:09:41.000 142 21222.85 170.30 42921.51 47882.06 2017-05-22 14:09:42.000 142 21222.88 170.31 42921.53 47882.06 2017-05-22 14:09:43.000 142 21222.89 170.29 42921.55 47882.08 2017-05-22 14:09:44.000 142 21222.88 170.28 42921.56 47882.10 2017-05-22 14:09:45.000 142 21222.91 170.24 42921.57 47882.10 2017-05-22 14:09:46.000 142 21222.96 170.20 42921.60 47882.14 2017-05-22 14:09:47.000 142 21222.98 170.19 42921.60 47882.17 2017-05-22 14:09:48.000 142 21222.97 170.19 42921.61 47882.16 2017-05-22 14:09:49.000 142 21223.00 170.15 42921.62 47882.18 2017-05-22 14:09:50.000 142 21223.05 170.11 42921.67 47882.23 2017-05-22 14:09:51.000 142 21223.07 170.04 42921.71 47882.25 2017-05-22 14:09:52.000 142 21223.08 170.01 42921.71 47882.32 2017-05-22 14:09:53.000 142 21223.08 169.98 42921.77 47882.32 2017-05-22 14:09:54.000 142 21223.07 169.94 42921.80 47882.37 2017-05-22 14:09:55.000 142 21223.09 169.92 42921.82 47882.38 2017-05-22 14:09:56.000 142 21223.12 169.91 42921.82 47882.44 2017-05-22 14:09:57.000 142 21223.14 169.94 42921.84 47882.46 2017-05-22 14:09:58.000 142 21223.16 169.96 42921.83 47882.45 2017-05-22 14:09:59.000 142 21223.18 169.99 42921.83 47882.49 2017-05-22 14:10:00.000 142 21223.24 170.01 42921.81 47882.51 2017-05-22 14:10:01.000 142 21223.29 170.03 42921.81 47882.50 2017-05-22 14:10:02.000 142 21223.33 170.08 42921.82 47882.49 2017-05-22 14:10:03.000 142 21223.35 170.11 42921.77 47882.52 2017-05-22 14:10:04.000 142 21223.37 170.14 42921.74 47882.50 2017-05-22 14:10:05.000 142 21223.40 170.17 42921.72 47882.49 2017-05-22 14:10:06.000 142 21223.38 170.20 42921.71 47882.47 2017-05-22 14:10:07.000 142 21223.37 170.23 42921.69 47882.45 2017-05-22 14:10:08.000 142 21223.36 170.26 42921.67 47882.45 2017-05-22 14:10:09.000 142 21223.28 170.29 42921.66 47882.42 2017-05-22 14:10:10.000 142 21223.19 170.32 42921.68 47882.38 2017-05-22 14:10:11.000 142 21223.11 170.36 42921.67 47882.36 2017-05-22 14:10:12.000 142 21223.00 170.38 42921.68 47882.32 2017-05-22 14:10:13.000 142 21222.92 170.41 42921.67 47882.32 2017-05-22 14:10:14.000 142 21222.86 170.41 42921.68 47882.23 2017-05-22 14:10:15.000 142 21222.79 170.43 42921.69 47882.21 2017-05-22 14:10:16.000 142 21222.72 170.43 42921.71 47882.21 2017-05-22 14:10:17.000 142 21222.65 170.44 42921.71 47882.20 2017-05-22 14:10:18.000 142 21222.61 170.41 42921.71 47882.15 2017-05-22 14:10:19.000 142 21222.55 170.41 42921.72 47882.15 2017-05-22 14:10:20.000 142 21222.54 170.38 42921.73 47882.15 2017-05-22 14:10:21.000 142 21222.54 170.35 42921.76 47882.15 2017-05-22 14:10:22.000 142 21222.52 170.35 42921.78 47882.13 2017-05-22 14:10:23.000 142 21222.52 170.31 42921.79 47882.14 2017-05-22 14:10:24.000 142 21222.49 170.25 42921.80 47882.15 2017-05-22 14:10:25.000 142 21222.45 170.17 42921.84 47882.15 2017-05-22 14:10:26.000 142 21222.43 170.13 42921.87 47882.17 2017-05-22 14:10:27.000 142 21222.46 170.10 42921.84 47882.17 2017-05-22 14:10:28.000 142 21222.49 170.08 42921.81 47882.17 2017-05-22 14:10:29.000 142 21222.49 170.07 42921.81 47882.17 2017-05-22 14:10:30.000 142 21222.54 170.01 42921.81 47882.17 2017-05-22 14:10:31.000 142 21222.53 170.01 42921.82 47882.19 2017-05-22 14:10:32.000 142 21222.57 170.00 42921.80 47882.19 2017-05-22 14:10:33.000 142 21222.54 169.95 42921.80 47882.21 2017-05-22 14:10:34.000 142 21222.55 169.88 42921.82 47882.17 2017-05-22 14:10:35.000 142 21222.59 169.85 42921.85 47882.23 2017-05-22 14:10:36.000 142 21222.57 169.84 42921.88 47882.26 2017-05-22 14:10:37.000 142 21222.60 169.83 42921.91 47882.28 2017-05-22 14:10:38.000 142 21222.66 169.83 42921.93 47882.36 2017-05-22 14:10:39.000 142 21222.74 169.84 42921.94 47882.36 2017-05-22 14:10:40.000 142 21222.76 169.89 42921.94 47882.39 2017-05-22 14:10:41.000 142 21222.82 169.87 42921.96 47882.41 2017-05-22 14:10:42.000 142 21222.87 169.92 42921.94 47882.43 2017-05-22 14:10:43.000 142 21222.90 169.95 42921.94 47882.48 2017-05-22 14:10:44.000 142 21222.94 169.96 42921.94 47882.47 2017-05-22 14:10:45.000 142 21222.91 169.98 42921.92 47882.49 2017-05-22 14:10:46.000 142 21222.93 170.02 42921.91 47882.49 2017-05-22 14:10:47.000 142 21222.93 170.04 42921.96 47882.50 2017-05-22 14:10:48.000 142 21222.93 170.10 42921.96 47882.51 2017-05-22 14:10:49.000 142 21222.92 170.14 42921.98 47882.50 2017-05-22 14:10:50.000 142 21222.91 170.14 42921.99 47882.52 2017-05-22 14:10:51.000 142 21222.89 170.15 42921.96 47882.48 2017-05-22 14:10:52.000 142 21222.87 170.17 42921.94 47882.49 2017-05-22 14:10:53.000 142 21222.84 170.19 42921.93 47882.45 2017-05-22 14:10:54.000 142 21222.80 170.21 42921.97 47882.45 2017-05-22 14:10:55.000 142 21222.81 170.18 42921.96 47882.43 2017-05-22 14:10:56.000 142 21222.79 170.17 42921.96 47882.44 2017-05-22 14:10:57.000 142 21222.77 170.18 42921.93 47882.42 2017-05-22 14:10:58.000 142 21222.76 170.17 42921.94 47882.42 2017-05-22 14:10:59.000 142 21222.77 170.17 42921.94 47882.40 2017-05-22 14:11:00.000 142 21222.79 170.19 42921.94 47882.42 2017-05-22 14:11:01.000 142 21222.82 170.21 42921.94 47882.44 2017-05-22 14:11:02.000 142 21222.79 170.22 42921.91 47882.43 2017-05-22 14:11:03.000 142 21222.77 170.22 42921.94 47882.41 2017-05-22 14:11:04.000 142 21222.78 170.21 42921.93 47882.44 2017-05-22 14:11:05.000 142 21222.75 170.25 42921.91 47882.41 2017-05-22 14:11:06.000 142 21222.73 170.26 42921.90 47882.40 2017-05-22 14:11:07.000 142 21222.68 170.33 42921.89 47882.35 2017-05-22 14:11:08.000 142 21222.60 170.38 42921.85 47882.34 2017-05-22 14:11:09.000 142 21222.53 170.41 42921.84 47882.26 2017-05-22 14:11:10.000 142 21222.48 170.41 42921.80 47882.21 2017-05-22 14:11:11.000 142 21222.47 170.40 42921.78 47882.18 2017-05-22 14:11:12.000 142 21222.44 170.46 42921.80 47882.17 2017-05-22 14:11:13.000 142 21222.42 170.50 42921.78 47882.12 2017-05-22 14:11:14.000 142 21222.40 170.52 42921.77 47882.09 2017-05-22 14:11:15.000 142 21222.37 170.61 42921.74 47882.07 2017-05-22 14:11:16.000 142 21222.37 170.63 42921.68 47882.05 2017-05-22 14:11:17.000 142 21222.37 170.66 42921.71 47882.05 2017-05-22 14:11:18.000 142 21222.39 170.67 42921.72 47882.05 2017-05-22 14:11:19.000 142 21222.39 170.69 42921.71 47882.04 2017-05-22 14:11:20.000 142 21222.42 170.70 42921.71 47882.02 2017-05-22 14:11:21.000 142 21222.41 170.72 42921.69 47882.02 2017-05-22 14:11:22.000 142 21222.43 170.72 42921.73 47882.05 2017-05-22 14:11:23.000 142 21222.42 170.75 42921.72 47882.04 2017-05-22 14:11:24.000 142 21222.42 170.75 42921.68 47882.03 2017-05-22 14:11:25.000 142 21222.40 170.74 42921.69 47882.04 2017-05-22 14:11:26.000 142 21222.37 170.72 42921.71 47882.04 2017-05-22 14:11:27.000 142 21222.35 170.73 42921.73 47882.04 2017-05-22 14:11:28.000 142 21222.30 170.74 42921.77 47882.03 2017-05-22 14:11:29.000 142 21222.28 170.72 42921.80 47882.02 2017-05-22 14:11:30.000 142 21222.21 170.75 42921.80 47882.02 2017-05-22 14:11:31.000 142 21222.17 170.76 42921.78 47882.02 2017-05-22 14:11:32.000 142 21222.16 170.77 42921.78 47882.01 2017-05-22 14:11:33.000 142 21222.16 170.78 42921.80 47881.99 2017-05-22 14:11:34.000 142 21222.18 170.79 42921.78 47881.99 2017-05-22 14:11:35.000 142 21222.16 170.80 42921.76 47882.01 2017-05-22 14:11:36.000 142 21222.18 170.80 42921.73 47881.98 2017-05-22 14:11:37.000 142 21222.24 170.79 42921.73 47881.96 2017-05-22 14:11:38.000 142 21222.27 170.78 42921.71 47881.99 2017-05-22 14:11:39.000 142 21222.39 170.74 42921.73 47882.02 2017-05-22 14:11:40.000 142 21222.48 170.69 42921.69 47882.03 2017-05-22 14:11:41.000 142 21222.56 170.63 42921.71 47882.11 2017-05-22 14:11:42.000 142 21222.66 170.55 42921.78 47882.19 2017-05-22 14:11:43.000 142 21222.72 170.55 42921.83 47882.25 2017-05-22 14:11:44.000 142 21222.73 170.59 42921.78 47882.27 2017-05-22 14:11:45.000 142 21222.72 170.65 42921.74 47882.26 2017-05-22 14:11:46.000 142 21222.72 170.68 42921.75 47882.25 2017-05-22 14:11:47.000 142 21222.75 170.68 42921.78 47882.20 2017-05-22 14:11:48.000 142 21222.79 170.68 42921.73 47882.23 2017-05-22 14:11:49.000 142 21222.79 170.71 42921.75 47882.26 2017-05-22 14:11:50.000 142 21222.77 170.74 42921.78 47882.27 2017-05-22 14:11:51.000 142 21222.73 170.82 42921.74 47882.22 2017-05-22 14:11:52.000 142 21222.73 170.89 42921.68 47882.22 2017-05-22 14:11:53.000 142 21222.73 170.91 42921.69 47882.18 2017-05-22 14:11:54.000 142 21222.75 170.89 42921.69 47882.19 2017-05-22 14:11:55.000 142 21222.77 170.89 42921.68 47882.17 2017-05-22 14:11:56.000 142 21222.84 170.86 42921.69 47882.21 2017-05-22 14:11:57.000 142 21222.85 170.83 42921.71 47882.22 2017-05-22 14:11:58.000 142 21222.87 170.84 42921.74 47882.24 2017-05-22 14:11:59.000 142 21222.88 170.81 42921.78 47882.30 2017-05-22 14:12:00.000 142 21222.92 170.79 42921.80 47882.32 2017-05-22 14:12:01.000 142 21222.93 170.78 42921.82 47882.34 2017-05-22 14:12:02.000 142 21222.96 170.71 42921.85 47882.38 2017-05-22 14:12:03.000 142 21223.01 170.67 42921.89 47882.41 2017-05-22 14:12:04.000 142 21223.04 170.63 42921.93 47882.45 2017-05-22 14:12:05.000 142 21223.03 170.63 42921.98 47882.50 2017-05-22 14:12:06.000 142 21223.04 170.67 42922.00 47882.53 2017-05-22 14:12:07.000 142 21223.05 170.70 42922.04 47882.54 2017-05-22 14:12:08.000 142 21223.08 170.74 42922.06 47882.62 2017-05-22 14:12:09.000 142 21223.04 170.76 42922.10 47882.64 2017-05-22 14:12:10.000 142 21222.99 170.77 42922.10 47882.66 2017-05-22 14:12:11.000 142 21222.98 170.74 42922.14 47882.66 2017-05-22 14:12:12.000 142 21223.00 170.75 42922.16 47882.69 2017-05-22 14:12:13.000 142 21222.99 170.77 42922.21 47882.73 2017-05-22 14:12:14.000 142 21223.01 170.77 42922.23 47882.74 2017-05-22 14:12:15.000 142 21222.97 170.79 42922.23 47882.77 2017-05-22 14:12:16.000 142 21222.96 170.78 42922.25 47882.74 2017-05-22 14:12:17.000 142 21222.92 170.81 42922.24 47882.78 2017-05-22 14:12:18.000 142 21222.91 170.84 42922.24 47882.77 2017-05-22 14:12:19.000 142 21222.89 170.86 42922.24 47882.73 2017-05-22 14:12:20.000 142 21222.88 170.86 42922.23 47882.72 2017-05-22 14:12:21.000 142 21222.89 170.82 42922.19 47882.71 2017-05-22 14:12:22.000 142 21222.89 170.80 42922.21 47882.69 2017-05-22 14:12:23.000 142 21222.88 170.81 42922.23 47882.72 2017-05-22 14:12:24.000 142 21222.88 170.82 42922.22 47882.73 2017-05-22 14:12:25.000 142 21222.85 170.81 42922.24 47882.71 2017-05-22 14:12:26.000 142 21222.80 170.82 42922.28 47882.73 2017-05-22 14:12:27.000 142 21222.72 170.76 42922.31 47882.75 2017-05-22 14:12:28.000 142 21222.61 170.71 42922.33 47882.70 2017-05-22 14:12:29.000 142 21222.47 170.70 42922.35 47882.66 2017-05-22 14:12:30.000 142 21222.38 170.67 42922.35 47882.65 2017-05-22 14:12:31.000 142 21222.22 170.64 42922.35 47882.59 2017-05-22 14:12:32.000 142 21222.10 170.62 42922.39 47882.55 2017-05-22 14:12:33.000 142 21222.03 170.63 42922.38 47882.51 2017-05-22 14:12:34.000 142 21221.99 170.63 42922.40 47882.48 2017-05-22 14:12:35.000 142 21221.99 170.66 42922.41 47882.47 2017-05-22 14:12:36.000 142 21221.94 170.72 42922.37 47882.44 2017-05-22 14:12:37.000 142 21221.94 170.76 42922.33 47882.39 2017-05-22 14:12:38.000 142 21221.97 170.75 42922.30 47882.38 2017-05-22 14:12:39.000 142 21222.01 170.74 42922.26 47882.37 2017-05-22 14:12:40.000 142 21222.04 170.71 42922.25 47882.35 2017-05-22 14:12:41.000 142 21222.04 170.72 42922.26 47882.33 2017-05-22 14:12:42.000 142 21222.10 170.72 42922.26 47882.38 2017-05-22 14:12:43.000 142 21222.11 170.70 42922.23 47882.37 2017-05-22 14:12:44.000 142 21222.15 170.67 42922.23 47882.38 2017-05-22 14:12:45.000 142 21222.14 170.67 42922.25 47882.42 2017-05-22 14:12:46.000 142 21222.10 170.70 42922.24 47882.41 2017-05-22 14:12:47.000 142 21222.09 170.71 42922.26 47882.44 2017-05-22 14:12:48.000 142 21222.07 170.74 42922.27 47882.40 2017-05-22 14:12:49.000 142 21222.06 170.78 42922.29 47882.40 2017-05-22 14:12:50.000 142 21221.98 170.80 42922.28 47882.39 2017-05-22 14:12:51.000 142 21221.90 170.82 42922.28 47882.35 2017-05-22 14:12:52.000 142 21221.85 170.88 42922.27 47882.34 2017-05-22 14:12:53.000 142 21221.78 170.91 42922.28 47882.28 2017-05-22 14:12:54.000 142 21221.68 170.95 42922.24 47882.25 2017-05-22 14:12:55.000 142 21221.57 170.97 42922.19 47882.17 2017-05-22 14:12:56.000 142 21221.54 170.96 42922.23 47882.15 2017-05-22 14:12:57.000 142 21221.51 170.99 42922.25 47882.13 2017-05-22 14:12:58.000 142 21221.46 171.06 42922.24 47882.09 2017-05-22 14:12:59.000 142 21221.39 171.08 42922.23 47882.08 2017-05-22 14:13:00.000 142 21221.36 171.11 42922.24 47882.05 2017-05-22 14:13:01.000 142 21221.35 171.12 42922.24 47882.04 2017-05-22 14:13:02.000 142 21221.34 171.14 42922.22 47882.02 2017-05-22 14:13:03.000 142 21221.30 171.18 42922.19 47882.03 2017-05-22 14:13:04.000 142 21221.27 171.20 42922.17 47882.02 2017-05-22 14:13:05.000 142 21221.19 171.20 42922.19 47881.99 2017-05-22 14:13:06.000 142 21221.13 171.25 42922.21 47881.95 2017-05-22 14:13:07.000 142 21221.10 171.28 42922.21 47881.93 2017-05-22 14:13:08.000 142 21221.02 171.32 42922.22 47881.90 2017-05-22 14:13:09.000 142 21220.93 171.36 42922.19 47881.87 2017-05-22 14:13:10.000 142 21220.84 171.44 42922.19 47881.85 2017-05-22 14:13:11.000 142 21220.77 171.50 42922.17 47881.77 2017-05-22 14:13:12.000 142 21220.70 171.51 42922.14 47881.71 2017-05-22 14:13:13.000 142 21220.65 171.54 42922.14 47881.66 2017-05-22 14:13:14.000 142 21220.59 171.55 42922.14 47881.63 2017-05-22 14:13:15.000 142 21220.52 171.56 42922.14 47881.59 2017-05-22 14:13:16.000 142 21220.47 171.57 42922.16 47881.58 2017-05-22 14:13:17.000 142 21220.43 171.59 42922.15 47881.55 2017-05-22 14:13:18.000 142 21220.40 171.64 42922.12 47881.55 2017-05-22 14:13:19.000 142 21220.39 171.66 42922.11 47881.55 2017-05-22 14:13:20.000 142 21220.40 171.66 42922.12 47881.54 2017-05-22 14:13:21.000 142 21220.41 171.69 42922.11 47881.55 2017-05-22 14:13:22.000 142 21220.44 171.75 42922.09 47881.54 2017-05-22 14:13:23.000 142 21220.48 171.80 42922.06 47881.54 2017-05-22 14:13:24.000 142 21220.51 171.84 42922.03 47881.50 2017-05-22 14:13:25.000 142 21220.53 171.90 42921.98 47881.50 2017-05-22 14:13:26.000 142 21220.52 171.95 42921.98 47881.48 2017-05-22 14:13:27.000 142 21220.50 171.96 42921.94 47881.41 2017-05-22 14:13:28.000 142 21220.47 171.98 42921.94 47881.42 2017-05-22 14:13:29.000 142 21220.44 172.02 42921.93 47881.38 2017-05-22 14:13:30.000 142 21220.37 172.05 42921.92 47881.33 2017-05-22 14:13:31.000 142 21220.31 172.07 42921.94 47881.35 2017-05-22 14:13:32.000 142 21220.24 172.11 42921.93 47881.33 2017-05-22 14:13:33.000 142 21220.19 172.13 42921.94 47881.31 2017-05-22 14:13:34.000 142 21220.16 172.18 42921.94 47881.26 2017-05-22 14:13:35.000 142 21220.10 172.21 42921.94 47881.23 2017-05-22 14:13:36.000 142 21220.02 172.28 42921.94 47881.22 2017-05-22 14:13:37.000 142 21219.93 172.40 42921.89 47881.16 2017-05-22 14:13:38.000 142 21219.91 172.48 42921.83 47881.10 2017-05-22 14:13:39.000 142 21219.88 172.52 42921.75 47881.04 2017-05-22 14:13:40.000 142 21219.84 172.58 42921.69 47880.95 2017-05-22 14:13:41.000 142 21219.82 172.64 42921.67 47880.91 2017-05-22 14:13:42.000 142 21219.80 172.64 42921.62 47880.86 2017-05-22 14:13:43.000 142 21219.81 172.63 42921.60 47880.83 2017-05-22 14:13:44.000 142 21219.80 172.65 42921.57 47880.78 2017-05-22 14:13:45.000 142 21219.76 172.65 42921.57 47880.78 2017-05-22 14:13:46.000 142 21219.74 172.65 42921.60 47880.74 2017-05-22 14:13:47.000 142 21219.77 172.63 42921.56 47880.77 2017-05-22 14:13:48.000 142 21219.78 172.59 42921.55 47880.78 2017-05-22 14:13:49.000 142 21219.78 172.58 42921.61 47880.81 2017-05-22 14:13:50.000 142 21219.80 172.62 42921.64 47880.83 2017-05-22 14:13:51.000 142 21219.79 172.65 42921.66 47880.88 2017-05-22 14:13:52.000 142 21219.81 172.66 42921.69 47880.88 2017-05-22 14:13:53.000 142 21219.80 172.64 42921.71 47880.92 2017-05-22 14:13:54.000 142 21219.84 172.71 42921.74 47880.94 2017-05-22 14:13:55.000 142 21219.87 172.76 42921.73 47880.97 2017-05-22 14:13:56.000 142 21219.88 172.77 42921.74 47880.98 2017-05-22 14:13:57.000 142 21219.90 172.75 42921.76 47881.00 2017-05-22 14:13:58.000 142 21219.95 172.73 42921.78 47881.02 2017-05-22 14:13:59.000 142 21219.97 172.70 42921.81 47881.05 2017-05-22 14:14:00.000 142 21219.98 172.64 42921.83 47881.09 2017-05-22 14:14:01.000 142 21220.01 172.59 42921.86 47881.11 2017-05-22 14:14:02.000 142 21220.01 172.55 42921.87 47881.14 2017-05-22 14:14:03.000 142 21220.04 172.54 42921.87 47881.17 2017-05-22 14:14:04.000 142 21220.01 172.55 42921.92 47881.16 2017-05-22 14:14:05.000 142 21220.00 172.57 42921.92 47881.18 2017-05-22 14:14:06.000 142 21219.99 172.60 42921.92 47881.19 2017-05-22 14:14:07.000 142 21219.94 172.64 42921.89 47881.17 2017-05-22 14:14:08.000 142 21219.95 172.65 42921.92 47881.18 2017-05-22 14:14:09.000 142 21219.93 172.65 42921.93 47881.16 2017-05-22 14:14:10.000 142 21219.90 172.64 42921.93 47881.16 2017-05-22 14:14:11.000 142 21219.86 172.65 42921.94 47881.17 2017-05-22 14:14:12.000 142 21219.84 172.68 42921.98 47881.17 2017-05-22 14:14:13.000 142 21219.85 172.69 42921.99 47881.17 2017-05-22 14:14:14.000 142 21219.86 172.68 42921.99 47881.17 2017-05-22 14:14:15.000 142 21219.84 172.66 42921.99 47881.16 2017-05-22 14:14:16.000 142 21219.82 172.65 42922.02 47881.19 2017-05-22 14:14:17.000 142 21219.86 172.63 42922.03 47881.21 2017-05-22 14:14:18.000 142 21219.89 172.62 42922.04 47881.22 2017-05-22 14:14:19.000 142 21219.92 172.65 42922.01 47881.24 2017-05-22 14:14:20.000 142 21219.92 172.66 42922.01 47881.25 2017-05-22 14:14:21.000 142 21219.93 172.62 42921.98 47881.24 2017-05-22 14:14:22.000 142 21219.96 172.56 42921.99 47881.26 2017-05-22 14:14:23.000 142 21219.97 172.52 42922.02 47881.24 2017-05-22 14:14:24.000 142 21220.02 172.47 42922.03 47881.27 2017-05-22 14:14:25.000 142 21220.00 172.41 42922.02 47881.25 2017-05-22 14:14:26.000 142 21220.02 172.43 42922.03 47881.27 2017-05-22 14:14:27.000 142 21220.02 172.43 42922.03 47881.31 2017-05-22 14:14:28.000 142 21220.01 172.40 42922.07 47881.29 2017-05-22 14:14:29.000 142 21220.01 172.39 42922.07 47881.33 2017-05-22 14:14:30.000 142 21220.02 172.39 42922.09 47881.36 2017-05-22 14:14:31.000 142 21220.00 172.41 42922.10 47881.35 2017-05-22 14:14:32.000 142 21220.00 172.43 42922.12 47881.38 2017-05-22 14:14:33.000 142 21220.01 172.45 42922.11 47881.39 2017-05-22 14:14:34.000 142 21219.97 172.47 42922.12 47881.38 2017-05-22 14:14:35.000 142 21219.89 172.48 42922.10 47881.34 2017-05-22 14:14:36.000 142 21219.85 172.49 42922.10 47881.32 2017-05-22 14:14:37.000 142 21219.84 172.44 42922.15 47881.36 2017-05-22 14:14:38.000 142 21219.85 172.44 42922.22 47881.36 2017-05-22 14:14:39.000 142 21219.89 172.46 42922.22 47881.38 2017-05-22 14:14:40.000 142 21219.88 172.47 42922.23 47881.40 2017-05-22 14:14:41.000 142 21219.90 172.46 42922.24 47881.43 2017-05-22 14:14:42.000 142 21219.91 172.46 42922.28 47881.44 2017-05-22 14:14:43.000 142 21219.96 172.44 42922.32 47881.48 2017-05-22 14:14:44.000 142 21219.98 172.44 42922.34 47881.47 2017-05-22 14:14:45.000 142 21220.02 172.44 42922.33 47881.53 2017-05-22 14:14:46.000 142 21220.06 172.43 42922.34 47881.59 2017-05-22 14:14:47.000 142 21220.14 172.41 42922.34 47881.57 2017-05-22 14:14:48.000 142 21220.19 172.41 42922.35 47881.62 2017-05-22 14:14:49.000 142 21220.26 172.39 42922.33 47881.64 2017-05-22 14:14:50.000 142 21220.27 172.38 42922.31 47881.64 2017-05-22 14:14:51.000 142 21220.25 172.39 42922.32 47881.62 2017-05-22 14:14:52.000 142 21220.25 172.38 42922.31 47881.64 2017-05-22 14:14:53.000 142 21220.26 172.38 42922.26 47881.61 2017-05-22 14:14:54.000 142 21220.25 172.37 42922.25 47881.58 2017-05-22 14:14:55.000 142 21220.29 172.34 42922.21 47881.57 2017-05-22 14:14:56.000 142 21220.25 172.33 42922.21 47881.53 2017-05-22 14:14:57.000 142 21220.25 172.33 42922.19 47881.55 2017-05-22 14:14:58.000 142 21220.24 172.32 42922.19 47881.53 2017-05-22 14:14:59.000 142 21220.24 172.32 42922.19 47881.54 2017-05-22 14:15:00.000 142 21220.23 172.37 42922.22 47881.52 2017-05-22 14:15:01.000 142 21220.18 172.38 42922.21 47881.53 2017-05-22 14:15:02.000 142 21220.14 172.40 42922.18 47881.48 2017-05-22 14:15:03.000 142 21220.13 172.44 42922.17 47881.47 2017-05-22 14:15:04.000 142 21220.10 172.46 42922.16 47881.43 2017-05-22 14:15:05.000 142 21220.07 172.48 42922.12 47881.39 2017-05-22 14:15:06.000 142 21220.03 172.51 42922.09 47881.40 2017-05-22 14:15:07.000 142 21220.03 172.54 42922.10 47881.40 2017-05-22 14:15:08.000 142 21219.95 172.62 42922.10 47881.34 2017-05-22 14:15:09.000 142 21219.95 172.71 42922.05 47881.30 2017-05-22 14:15:10.000 142 21219.91 172.75 42922.02 47881.27 2017-05-22 14:15:11.000 142 21219.86 172.79 42921.98 47881.22 2017-05-22 14:15:12.000 142 21219.87 172.84 42921.96 47881.20 2017-05-22 14:15:13.000 142 21219.79 172.89 42921.96 47881.18 2017-05-22 14:15:14.000 142 21219.75 172.90 42921.97 47881.15 2017-05-22 14:15:15.000 142 21219.70 172.91 42921.93 47881.14 2017-05-22 14:15:16.000 142 21219.68 172.92 42921.94 47881.10 2017-05-22 14:15:17.000 142 21219.66 172.91 42921.92 47881.08 2017-05-22 14:15:18.000 142 21219.64 172.89 42921.91 47881.06 2017-05-22 14:15:19.000 142 21219.62 172.90 42921.91 47881.06 2017-05-22 14:15:20.000 142 21219.61 172.90 42921.92 47881.01 2017-05-22 14:15:21.000 142 21219.63 172.89 42921.92 47881.01 2017-05-22 14:15:22.000 142 21219.60 172.89 42921.91 47881.03 2017-05-22 14:15:23.000 142 21219.60 172.81 42921.96 47881.05 2017-05-22 14:15:24.000 142 21219.60 172.80 42921.98 47881.05 2017-05-22 14:15:25.000 142 21219.60 172.82 42922.02 47881.08 2017-05-22 14:15:26.000 142 21219.57 172.84 42922.05 47881.11 2017-05-22 14:15:27.000 142 21219.58 172.87 42922.05 47881.13 2017-05-22 14:15:28.000 142 21219.53 172.94 42922.06 47881.11 2017-05-22 14:15:29.000 142 21219.47 173.00 42922.05 47881.07 2017-05-22 14:15:30.000 142 21219.43 173.01 42922.02 47881.06 2017-05-22 14:15:31.000 142 21219.40 173.03 42922.01 47881.02 2017-05-22 14:15:32.000 142 21219.39 173.05 42922.00 47880.98 2017-05-22 14:15:33.000 142 21219.35 173.09 42922.01 47880.99 2017-05-22 14:15:34.000 142 21219.32 173.11 42922.01 47880.99 2017-05-22 14:15:35.000 142 21219.30 173.11 42922.00 47880.97 2017-05-22 14:15:36.000 142 21219.25 173.13 42922.02 47880.97 2017-05-22 14:15:37.000 142 21219.21 173.15 42922.04 47880.97 2017-05-22 14:15:38.000 142 21219.20 173.15 42922.03 47880.96 2017-05-22 14:15:39.000 142 21219.18 173.19 42922.00 47880.93 2017-05-22 14:15:40.000 142 21219.14 173.20 42922.00 47880.93 2017-05-22 14:15:41.000 142 21219.10 173.22 42922.02 47880.93 2017-05-22 14:15:42.000 142 21219.11 173.21 42922.04 47880.92 2017-05-22 14:15:43.000 142 21219.13 173.18 42922.07 47880.91 2017-05-22 14:15:44.000 142 21219.11 173.15 42922.07 47880.92 2017-05-22 14:15:45.000 142 21219.12 173.13 42922.11 47880.96 2017-05-22 14:15:46.000 142 21219.11 173.10 42922.12 47881.01 2017-05-22 14:15:47.000 142 21219.09 173.05 42922.18 47881.04 2017-05-22 14:15:48.000 142 21219.06 173.02 42922.21 47881.03 2017-05-22 14:15:49.000 142 21219.07 172.99 42922.28 47881.05 2017-05-22 14:15:50.000 142 21219.08 172.98 42922.27 47881.10 2017-05-22 14:15:51.000 142 21219.10 172.95 42922.30 47881.09 2017-05-22 14:15:52.000 142 21219.08 172.91 42922.31 47881.11 2017-05-22 14:15:53.000 142 21219.08 172.88 42922.34 47881.14 2017-05-22 14:15:54.000 142 21219.05 172.84 42922.35 47881.15 2017-05-22 14:15:55.000 142 21219.03 172.84 42922.35 47881.16 2017-05-22 14:15:56.000 142 21219.02 172.82 42922.38 47881.13 2017-05-22 14:15:57.000 142 21218.99 172.86 42922.37 47881.15 2017-05-22 14:15:58.000 142 21218.93 172.86 42922.34 47881.13 2017-05-22 14:15:59.000 142 21218.83 172.86 42922.36 47881.10 2017-05-22 14:16:00.000 142 21218.75 172.90 42922.37 47881.06 2017-05-22 14:16:01.000 142 21218.64 172.91 42922.38 47881.05 2017-05-22 14:16:02.000 142 21218.59 172.91 42922.38 47881.01 2017-05-22 14:16:03.000 142 21218.55 172.94 42922.38 47880.98 2017-05-22 14:16:04.000 142 21218.54 172.99 42922.39 47880.94 2017-05-22 14:16:05.000 142 21218.55 172.98 42922.37 47880.92 2017-05-22 14:16:06.000 142 21218.54 172.98 42922.34 47880.92 2017-05-22 14:16:07.000 142 21218.49 172.98 42922.32 47880.87 2017-05-22 14:16:08.000 142 21218.50 172.99 42922.32 47880.93 2017-05-22 14:16:09.000 142 21218.48 173.03 42922.35 47880.89 2017-05-22 14:16:10.000 142 21218.46 173.06 42922.35 47880.87 2017-05-22 14:16:11.000 142 21218.48 173.08 42922.34 47880.89 2017-05-22 14:16:12.000 142 21218.50 173.08 42922.35 47880.88 2017-05-22 14:16:13.000 142 21218.52 173.07 42922.34 47880.90 2017-05-22 14:16:14.000 142 21218.52 173.04 42922.34 47880.89 2017-05-22 14:16:15.000 142 21218.51 173.07 42922.34 47880.90 2017-05-22 14:16:16.000 142 21218.51 173.05 42922.37 47880.90 2017-05-22 14:16:17.000 142 21218.46 173.06 42922.39 47880.90 2017-05-22 14:16:18.000 142 21218.44 173.08 42922.38 47880.91 2017-05-22 14:16:19.000 142 21218.39 173.08 42922.40 47880.91 2017-05-22 14:16:20.000 142 21218.40 173.06 42922.40 47880.91 2017-05-22 14:16:21.000 142 21218.40 173.09 42922.39 47880.90 2017-05-22 14:16:22.000 142 21218.36 173.10 42922.39 47880.89 2017-05-22 14:16:23.000 142 21218.35 173.11 42922.39 47880.90 2017-05-22 14:16:24.000 142 21218.34 173.12 42922.41 47880.89 2017-05-22 14:16:25.000 142 21218.34 173.09 42922.44 47880.91 2017-05-22 14:16:26.000 142 21218.33 173.05 42922.42 47880.90 2017-05-22 14:16:27.000 142 21218.35 173.02 42922.41 47880.91 2017-05-22 14:16:28.000 142 21218.41 173.00 42922.44 47880.90 2017-05-22 14:16:29.000 142 21218.44 173.02 42922.44 47880.97 2017-05-22 14:16:30.000 142 21218.46 173.04 42922.49 47881.01 2017-05-22 14:16:31.000 142 21218.50 173.08 42922.49 47881.00 2017-05-22 14:16:32.000 142 21218.54 173.12 42922.50 47881.04 2017-05-22 14:16:33.000 142 21218.57 173.15 42922.51 47881.04 2017-05-22 14:16:34.000 142 21218.62 173.19 42922.51 47881.10 2017-05-22 14:16:35.000 142 21218.63 173.27 42922.52 47881.11 2017-05-22 14:16:36.000 142 21218.60 173.33 42922.52 47881.13 2017-05-22 14:16:37.000 142 21218.57 173.37 42922.51 47881.13 2017-05-22 14:16:38.000 142 21218.57 173.43 42922.49 47881.11 2017-05-22 14:16:39.000 142 21218.57 173.47 42922.52 47881.13 2017-05-22 14:16:40.000 142 21218.57 173.46 42922.54 47881.12 2017-05-22 14:16:41.000 142 21218.49 173.49 42922.52 47881.07 2017-05-22 14:16:42.000 142 21218.44 173.50 42922.51 47881.05 2017-05-22 14:16:43.000 142 21218.43 173.49 42922.48 47881.02 2017-05-22 14:16:44.000 142 21218.38 173.51 42922.43 47880.95 2017-05-22 14:16:45.000 142 21218.34 173.49 42922.44 47880.94 2017-05-22 14:16:46.000 142 21218.31 173.48 42922.40 47880.89 2017-05-22 14:16:47.000 142 21218.30 173.50 42922.38 47880.84 2017-05-22 14:16:48.000 142 21218.29 173.53 42922.37 47880.85 2017-05-22 14:16:49.000 142 21218.31 173.60 42922.34 47880.83 2017-05-22 14:16:50.000 142 21218.31 173.67 42922.31 47880.83 2017-05-22 14:16:51.000 142 21218.28 173.68 42922.35 47880.83 2017-05-22 14:16:52.000 142 21218.30 173.67 42922.37 47880.81 2017-05-22 14:16:53.000 142 21218.28 173.68 42922.39 47880.85 2017-05-22 14:16:54.000 142 21218.28 173.71 42922.35 47880.83 2017-05-22 14:16:55.000 142 21218.25 173.73 42922.34 47880.83 2017-05-22 14:16:56.000 142 21218.22 173.74 42922.37 47880.82 2017-05-22 14:16:57.000 142 21218.23 173.75 42922.40 47880.83 2017-05-22 14:16:58.000 142 21218.19 173.77 42922.38 47880.83 2017-05-22 14:16:59.000 142 21218.15 173.75 42922.37 47880.81 2017-05-22 14:17:00.000 142 21218.13 173.72 42922.40 47880.79 2017-05-22 14:17:01.000 142 21218.14 173.69 42922.40 47880.78 2017-05-22 14:17:02.000 142 21218.10 173.68 42922.38 47880.79 2017-05-22 14:17:03.000 142 21218.08 173.69 42922.38 47880.74 2017-05-22 14:17:04.000 142 21218.12 173.74 42922.35 47880.76 2017-05-22 14:17:05.000 142 21218.11 173.75 42922.34 47880.72 2017-05-22 14:17:06.000 142 21218.12 173.76 42922.31 47880.69 2017-05-22 14:17:07.000 142 21218.16 173.73 42922.29 47880.70 2017-05-22 14:17:08.000 142 21218.21 173.72 42922.27 47880.69 2017-05-22 14:17:09.000 142 21218.25 173.68 42922.27 47880.72 2017-05-22 14:17:10.000 142 21218.30 173.61 42922.26 47880.72 2017-05-22 14:17:11.000 142 21218.36 173.54 42922.29 47880.76 2017-05-22 14:17:12.000 142 21218.38 173.48 42922.35 47880.79 2017-05-22 14:17:13.000 142 21218.45 173.44 42922.37 47880.83 2017-05-22 14:17:14.000 142 21218.47 173.41 42922.40 47880.91 2017-05-22 14:17:15.000 142 21218.54 173.36 42922.46 47880.96 2017-05-22 14:17:16.000 142 21218.60 173.32 42922.52 47881.02 2017-05-22 14:17:17.000 142 21218.66 173.27 42922.53 47881.10 2017-05-22 14:17:18.000 142 21218.74 173.27 42922.55 47881.15 2017-05-22 14:17:19.000 142 21218.82 173.27 42922.56 47881.23 2017-05-22 14:17:20.000 142 21218.91 173.25 42922.61 47881.25 2017-05-22 14:17:21.000 142 21218.96 173.25 42922.64 47881.31 2017-05-22 14:17:22.000 142 21219.05 173.26 42922.61 47881.38 2017-05-22 14:17:23.000 142 21219.12 173.26 42922.62 47881.38 2017-05-22 14:17:24.000 142 21219.21 173.24 42922.62 47881.48 2017-05-22 14:17:25.000 142 21219.26 173.22 42922.64 47881.47 2017-05-22 14:17:26.000 142 21219.28 173.19 42922.64 47881.53 2017-05-22 14:17:27.000 142 21219.32 173.16 42922.67 47881.52 2017-05-22 14:17:28.000 142 21219.33 173.13 42922.67 47881.58 2017-05-22 14:17:29.000 142 21219.35 173.08 42922.69 47881.59 2017-05-22 14:17:30.000 142 21219.36 173.03 42922.69 47881.61 2017-05-22 14:17:31.000 142 21219.37 173.00 42922.76 47881.65 2017-05-22 14:17:32.000 142 21219.37 172.91 42922.76 47881.66 2017-05-22 14:17:33.000 142 21219.41 172.84 42922.78 47881.68 2017-05-22 14:17:34.000 142 21219.41 172.79 42922.80 47881.71 2017-05-22 14:17:35.000 142 21219.39 172.75 42922.79 47881.74 2017-05-22 14:17:36.000 142 21219.40 172.73 42922.82 47881.73 2017-05-22 14:17:37.000 142 21219.39 172.73 42922.87 47881.79 2017-05-22 14:17:38.000 142 21219.38 172.73 42922.82 47881.73 2017-05-22 14:17:39.000 142 21219.37 172.74 42922.84 47881.78 2017-05-22 14:17:40.000 142 21219.37 172.70 42922.89 47881.78 2017-05-22 14:17:41.000 142 21219.36 172.70 42922.86 47881.75 2017-05-22 14:17:42.000 142 21219.34 172.69 42922.88 47881.78 2017-05-22 14:17:43.000 142 21219.32 172.71 42922.86 47881.77 2017-05-22 14:17:44.000 142 21219.38 172.73 42922.87 47881.77 2017-05-22 14:17:45.000 142 21219.38 172.77 42922.91 47881.80 2017-05-22 14:17:46.000 142 21219.40 172.77 42922.89 47881.78 2017-05-22 14:17:47.000 142 21219.41 172.78 42922.86 47881.77 2017-05-22 14:17:48.000 142 21219.42 172.74 42922.87 47881.77 2017-05-22 14:17:49.000 142 21219.44 172.75 42922.87 47881.80 2017-05-22 14:17:50.000 142 21219.44 172.77 42922.89 47881.81 2017-05-22 14:17:51.000 142 21219.43 172.80 42922.89 47881.82 2017-05-22 14:17:52.000 142 21219.48 172.77 42922.92 47881.81 2017-05-22 14:17:53.000 142 21219.49 172.77 42922.93 47881.82 2017-05-22 14:17:54.000 142 21219.50 172.77 42922.93 47881.84 2017-05-22 14:17:55.000 142 21219.53 172.74 42922.92 47881.85 2017-05-22 14:17:56.000 142 21219.61 172.73 42922.91 47881.88 2017-05-22 14:17:57.000 142 21219.73 172.64 42922.91 47881.89 2017-05-22 14:17:58.000 142 21219.88 172.54 42922.92 47881.97 2017-05-22 14:17:59.000 142 21220.01 172.44 42922.91 47882.03 2017-05-22 14:18:00.000 142 21220.15 172.36 42922.91 47882.06 2017-05-22 14:18:01.000 142 21220.22 172.28 42922.91 47882.15 2017-05-22 14:18:02.000 142 21220.29 172.19 42922.92 47882.17 2017-05-22 14:18:03.000 142 21220.38 172.14 42922.94 47882.24 2017-05-22 14:18:04.000 142 21220.43 172.06 42922.94 47882.27 2017-05-22 14:18:05.000 142 21220.43 171.98 42922.97 47882.28 2017-05-22 14:18:06.000 142 21220.48 171.93 42922.99 47882.31 2017-05-22 14:18:07.000 142 21220.57 171.87 42923.01 47882.35 2017-05-22 14:18:08.000 142 21220.58 171.83 42922.99 47882.40 2017-05-22 14:18:09.000 142 21220.62 171.77 42922.99 47882.41 2017-05-22 14:18:10.000 142 21220.62 171.75 42923.02 47882.41 2017-05-22 14:18:11.000 142 21220.66 171.70 42923.01 47882.42 2017-05-22 14:18:12.000 142 21220.72 171.65 42923.00 47882.45 2017-05-22 14:18:13.000 142 21220.73 171.59 42922.99 47882.46 2017-05-22 14:18:14.000 142 21220.76 171.57 42922.97 47882.48 2017-05-22 14:18:15.000 142 21220.83 171.53 42922.99 47882.50 2017-05-22 14:18:16.000 142 21220.91 171.46 42922.97 47882.52 2017-05-22 14:18:17.000 142 21220.98 171.41 42922.98 47882.56 2017-05-22 14:18:18.000 142 21221.04 171.41 42922.97 47882.61 2017-05-22 14:18:19.000 142 21221.06 171.47 42922.94 47882.60 2017-05-22 14:18:20.000 142 21221.12 171.48 42922.84 47882.58 2017-05-22 14:18:21.000 142 21221.18 171.49 42922.81 47882.55 2017-05-22 14:18:22.000 142 21221.27 171.47 42922.76 47882.54 2017-05-22 14:18:23.000 142 21221.35 171.45 42922.71 47882.53 2017-05-22 14:18:24.000 142 21221.48 171.40 42922.69 47882.50 2017-05-22 14:18:25.000 142 21221.57 171.31 42922.69 47882.53 2017-05-22 14:18:26.000 142 21221.66 171.23 42922.71 47882.55 2017-05-22 14:18:27.000 142 21221.70 171.19 42922.72 47882.62 2017-05-22 14:18:28.000 142 21221.71 171.19 42922.71 47882.64 2017-05-22 14:18:29.000 142 21221.74 171.15 42922.74 47882.65 2017-05-22 14:18:30.000 142 21221.75 171.12 42922.74 47882.69 2017-05-22 14:18:31.000 142 21221.75 171.13 42922.74 47882.70 2017-05-22 14:18:32.000 142 21221.82 171.08 42922.73 47882.70 2017-05-22 14:18:33.000 142 21221.85 171.05 42922.72 47882.70 2017-05-22 14:18:34.000 142 21221.89 171.00 42922.71 47882.73 2017-05-22 14:18:35.000 142 21221.94 170.97 42922.73 47882.74 2017-05-22 14:18:36.000 142 21222.00 170.92 42922.76 47882.77 2017-05-22 14:18:37.000 142 21222.02 170.89 42922.74 47882.79 2017-05-22 14:18:38.000 142 21222.09 170.86 42922.76 47882.83 2017-05-22 14:18:39.000 142 21222.09 170.87 42922.78 47882.86 2017-05-22 14:18:40.000 142 21222.11 170.87 42922.77 47882.87 2017-05-22 14:18:41.000 142 21222.16 170.89 42922.78 47882.89 2017-05-22 14:18:42.000 142 21222.14 170.88 42922.77 47882.88 2017-05-22 14:18:43.000 142 21222.12 170.87 42922.78 47882.90 2017-05-22 14:18:44.000 142 21222.12 170.89 42922.79 47882.87 2017-05-22 14:18:45.000 142 21222.09 170.91 42922.79 47882.91 2017-05-22 14:18:46.000 142 21222.11 170.96 42922.78 47882.87 2017-05-22 14:18:47.000 142 21222.09 171.03 42922.79 47882.91 2017-05-22 14:18:48.000 142 21222.08 171.07 42922.79 47882.89 2017-05-22 14:18:49.000 142 21222.09 171.13 42922.76 47882.90 2017-05-22 14:18:50.000 142 21222.06 171.17 42922.77 47882.88 2017-05-22 14:18:51.000 142 21222.02 171.26 42922.75 47882.82 2017-05-22 14:18:52.000 142 21221.98 171.31 42922.73 47882.83 2017-05-22 14:18:53.000 142 21221.95 171.34 42922.72 47882.79 2017-05-22 14:18:54.000 142 21221.86 171.38 42922.72 47882.72 2017-05-22 14:18:55.000 142 21221.84 171.43 42922.67 47882.70 2017-05-22 14:18:56.000 142 21221.79 171.45 42922.64 47882.67 2017-05-22 14:18:57.000 142 21221.75 171.50 42922.62 47882.61 2017-05-22 14:18:58.000 142 21221.74 171.50 42922.64 47882.61 2017-05-22 14:18:59.000 142 21221.71 171.52 42922.62 47882.63 2017-05-22 14:19:00.000 142 21221.69 171.48 42922.62 47882.56 2017-05-22 14:19:01.000 142 21221.67 171.44 42922.65 47882.57 2017-05-22 14:19:02.000 142 21221.66 171.44 42922.68 47882.56 2017-05-22 14:19:03.000 142 21221.62 171.45 42922.64 47882.59 2017-05-22 14:19:04.000 142 21221.55 171.45 42922.64 47882.58 2017-05-22 14:19:05.000 142 21221.49 171.47 42922.66 47882.58 2017-05-22 14:19:06.000 142 21221.40 171.48 42922.71 47882.55 2017-05-22 14:19:07.000 142 21221.35 171.49 42922.72 47882.53 2017-05-22 14:19:08.000 142 21221.32 171.49 42922.74 47882.52 2017-05-22 14:19:09.000 142 21221.27 171.47 42922.77 47882.51 2017-05-22 14:19:10.000 142 21221.13 171.48 42922.77 47882.50 2017-05-22 14:19:11.000 142 21221.10 171.49 42922.78 47882.47 2017-05-22 14:19:12.000 142 21221.04 171.50 42922.80 47882.45 2017-05-22 14:19:13.000 142 21220.96 171.54 42922.82 47882.45 2017-05-22 14:19:14.000 142 21220.93 171.59 42922.82 47882.39 2017-05-22 14:19:15.000 142 21220.86 171.61 42922.83 47882.41 2017-05-22 14:19:16.000 142 21220.78 171.62 42922.85 47882.39 2017-05-22 14:19:17.000 142 21220.70 171.64 42922.82 47882.37 2017-05-22 14:19:18.000 142 21220.63 171.65 42922.80 47882.30 2017-05-22 14:19:19.000 142 21220.63 171.65 42922.80 47882.27 2017-05-22 14:19:20.000 142 21220.60 171.67 42922.80 47882.25 2017-05-22 14:19:21.000 142 21220.56 171.69 42922.75 47882.22 2017-05-22 14:19:22.000 142 21220.49 171.73 42922.74 47882.21 2017-05-22 14:19:23.000 142 21220.49 171.75 42922.76 47882.16 2017-05-22 14:19:24.000 142 21220.42 171.79 42922.77 47882.15 2017-05-22 14:19:25.000 142 21220.36 171.85 42922.73 47882.11 2017-05-22 14:19:26.000 142 21220.32 171.91 42922.73 47882.07 2017-05-22 14:19:27.000 142 21220.26 171.91 42922.69 47882.06 2017-05-22 14:19:28.000 142 21220.18 171.90 42922.67 47882.01 2017-05-22 14:19:29.000 142 21220.09 171.92 42922.67 47881.95 2017-05-22 14:19:30.000 142 21220.02 171.94 42922.66 47881.88 2017-05-22 14:19:31.000 142 21219.98 171.93 42922.62 47881.84 2017-05-22 14:19:32.000 142 21219.90 171.96 42922.62 47881.79 2017-05-22 14:19:33.000 142 21219.86 171.99 42922.61 47881.76 2017-05-22 14:19:34.000 142 21219.84 171.98 42922.61 47881.73 2017-05-22 14:19:35.000 142 21219.85 171.95 42922.60 47881.72 2017-05-22 14:19:36.000 142 21219.83 171.93 42922.54 47881.70 2017-05-22 14:19:37.000 142 21219.82 171.89 42922.59 47881.68 2017-05-22 14:19:38.000 142 21219.83 171.86 42922.60 47881.70 2017-05-22 14:19:39.000 142 21219.79 171.84 42922.61 47881.70 2017-05-22 14:19:40.000 142 21219.79 171.83 42922.66 47881.71 2017-05-22 14:19:41.000 142 21219.85 171.87 42922.67 47881.76 2017-05-22 14:19:42.000 142 21219.88 171.92 42922.68 47881.77 2017-05-22 14:19:43.000 142 21219.90 171.91 42922.71 47881.81 2017-05-22 14:19:44.000 142 21219.91 171.96 42922.69 47881.81 2017-05-22 14:19:45.000 142 21219.93 171.98 42922.68 47881.82 2017-05-22 14:19:46.000 142 21219.97 171.99 42922.67 47881.81 2017-05-22 14:19:47.000 142 21219.95 172.04 42922.65 47881.82 2017-05-22 14:19:48.000 142 21219.95 172.08 42922.64 47881.81 2017-05-22 14:19:49.000 142 21219.96 172.11 42922.67 47881.84 2017-05-22 14:19:50.000 142 21219.97 172.15 42922.69 47881.81 2017-05-22 14:19:51.000 142 21219.98 172.16 42922.69 47881.80 2017-05-22 14:19:52.000 142 21219.95 172.16 42922.66 47881.79 2017-05-22 14:19:53.000 142 21219.95 172.15 42922.62 47881.77 2017-05-22 14:19:54.000 142 21219.99 172.16 42922.67 47881.80 2017-05-22 14:19:55.000 142 21220.02 172.17 42922.65 47881.79 2017-05-22 14:19:56.000 142 21220.08 172.15 42922.62 47881.82 2017-05-22 14:19:57.000 142 21220.12 172.16 42922.65 47881.85 2017-05-22 14:19:58.000 142 21220.18 172.16 42922.61 47881.84 2017-05-22 14:19:59.000 142 21220.23 172.16 42922.60 47881.89 2017-05-22 14:20:00.000 142 21220.29 172.15 42922.62 47881.89 2017-05-22 14:20:01.000 142 21220.34 172.14 42922.62 47881.95 2017-05-22 14:20:02.000 142 21220.44 172.13 42922.61 47881.95 2017-05-22 14:20:03.000 142 21220.49 172.10 42922.60 47882.00 2017-05-22 14:20:04.000 142 21220.57 172.07 42922.60 47882.01 2017-05-22 14:20:05.000 142 21220.62 172.03 42922.60 47882.07 2017-05-22 14:20:06.000 142 21220.66 172.04 42922.62 47882.10 2017-05-22 14:20:07.000 142 21220.67 172.05 42922.62 47882.11 2017-05-22 14:20:08.000 142 21220.69 172.06 42922.61 47882.13 2017-05-22 14:20:09.000 142 21220.65 172.10 42922.60 47882.11 2017-05-22 14:20:10.000 142 21220.63 172.13 42922.60 47882.11 2017-05-22 14:20:11.000 142 21220.60 172.15 42922.57 47882.03 2017-05-22 14:20:12.000 142 21220.57 172.16 42922.56 47882.06 2017-05-22 14:20:13.000 142 21220.55 172.19 42922.59 47882.02 2017-05-22 14:20:14.000 142 21220.52 172.25 42922.58 47882.01 2017-05-22 14:20:15.000 142 21220.47 172.30 42922.57 47882.00 2017-05-22 14:20:16.000 142 21220.43 172.37 42922.56 47881.98 2017-05-22 14:20:17.000 142 21220.41 172.43 42922.55 47881.94 2017-05-22 14:20:18.000 142 21220.43 172.46 42922.57 47881.95 2017-05-22 14:20:19.000 142 21220.45 172.51 42922.57 47881.94 2017-05-22 14:20:20.000 142 21220.44 172.54 42922.51 47881.95 2017-05-22 14:20:21.000 142 21220.44 172.55 42922.51 47881.94 2017-05-22 14:20:22.000 142 21220.43 172.62 42922.48 47881.92 2017-05-22 14:20:23.000 142 21220.43 172.68 42922.43 47881.89 2017-05-22 14:20:24.000 142 21220.47 172.69 42922.38 47881.84 2017-05-22 14:20:25.000 142 21220.45 172.70 42922.36 47881.78 2017-05-22 14:20:26.000 142 21220.44 172.72 42922.30 47881.75 2017-05-22 14:20:27.000 142 21220.45 172.73 42922.31 47881.72 2017-05-22 14:20:28.000 142 21220.44 172.73 42922.28 47881.70 2017-05-22 14:20:29.000 142 21220.43 172.76 42922.29 47881.68 2017-05-22 14:20:30.000 142 21220.43 172.80 42922.29 47881.69 2017-05-22 14:20:31.000 142 21220.39 172.81 42922.29 47881.67 2017-05-22 14:20:32.000 142 21220.36 172.85 42922.27 47881.69 2017-05-22 14:20:33.000 142 21220.33 172.87 42922.28 47881.68 2017-05-22 14:20:34.000 142 21220.28 172.87 42922.28 47881.67 2017-05-22 14:20:35.000 142 21220.24 172.91 42922.30 47881.68 2017-05-22 14:20:36.000 142 21220.22 172.92 42922.31 47881.67 2017-05-22 14:20:37.000 142 21220.15 172.91 42922.32 47881.68 2017-05-22 14:20:38.000 142 21220.12 172.88 42922.37 47881.66 2017-05-22 14:20:39.000 142 21220.09 172.86 42922.42 47881.70 2017-05-22 14:20:40.000 142 21220.06 172.87 42922.47 47881.71 2017-05-22 14:20:41.000 142 21220.03 172.88 42922.47 47881.72 2017-05-22 14:20:42.000 142 21220.04 172.89 42922.49 47881.74 2017-05-22 14:20:43.000 142 21220.07 172.90 42922.54 47881.75 2017-05-22 14:20:44.000 142 21220.10 172.95 42922.52 47881.76 2017-05-22 14:20:45.000 142 21220.13 172.95 42922.51 47881.79 2017-05-22 14:20:46.000 142 21220.17 172.97 42922.53 47881.77 2017-05-22 14:20:47.000 142 21220.19 173.02 42922.50 47881.81 2017-05-22 14:20:48.000 142 21220.22 173.04 42922.51 47881.84 2017-05-22 14:20:49.000 142 21220.30 173.05 42922.54 47881.84 2017-05-22 14:20:50.000 142 21220.33 173.09 42922.53 47881.88 2017-05-22 14:20:51.000 142 21220.37 173.08 42922.52 47881.87 2017-05-22 14:20:52.000 142 21220.37 173.07 42922.53 47881.91 2017-05-22 14:20:53.000 142 21220.41 173.08 42922.53 47881.90 2017-05-22 14:20:54.000 142 21220.44 173.12 42922.51 47881.92 2017-05-22 14:20:55.000 142 21220.47 173.12 42922.53 47881.91 2017-05-22 14:20:56.000 142 21220.43 173.15 42922.50 47881.92 2017-05-22 14:20:57.000 142 21220.41 173.19 42922.50 47881.91 2017-05-22 14:20:58.000 142 21220.41 173.22 42922.44 47881.90 2017-05-22 14:20:59.000 142 21220.41 173.23 42922.47 47881.88 2017-05-22 14:21:00.000 142 21220.36 173.26 42922.46 47881.84 2017-05-22 14:21:01.000 142 21220.28 173.35 42922.42 47881.84 2017-05-22 14:21:02.000 142 21220.24 173.41 42922.37 47881.79 2017-05-22 14:21:03.000 142 21220.22 173.44 42922.30 47881.75 2017-05-22 14:21:04.000 142 21220.14 173.48 42922.28 47881.65 2017-05-22 14:21:05.000 142 21220.09 173.49 42922.24 47881.61 2017-05-22 14:21:06.000 142 21220.06 173.53 42922.18 47881.54 2017-05-22 14:21:07.000 142 21220.01 173.55 42922.18 47881.49 2017-05-22 14:21:08.000 142 21219.99 173.54 42922.21 47881.48 2017-05-22 14:21:09.000 142 21219.99 173.51 42922.19 47881.45 2017-05-22 14:21:10.000 142 21219.95 173.51 42922.23 47881.44 2017-05-22 14:21:11.000 142 21219.93 173.51 42922.28 47881.45 2017-05-22 14:21:12.000 142 21219.92 173.49 42922.30 47881.45 2017-05-22 14:21:13.000 142 21219.90 173.48 42922.34 47881.49 2017-05-22 14:21:14.000 142 21219.88 173.48 42922.37 47881.50 2017-05-22 14:21:15.000 142 21219.87 173.52 42922.37 47881.53 2017-05-22 14:21:16.000 142 21219.87 173.52 42922.39 47881.55 2017-05-22 14:21:17.000 142 21219.89 173.54 42922.40 47881.57 2017-05-22 14:21:18.000 142 21219.89 173.57 42922.46 47881.58 2017-05-22 14:21:19.000 142 21219.89 173.58 42922.44 47881.61 2017-05-22 14:21:20.000 142 21219.91 173.58 42922.46 47881.62 2017-05-22 14:21:21.000 142 21219.97 173.58 42922.50 47881.69 2017-05-22 14:21:22.000 142 21219.95 173.57 42922.56 47881.72 2017-05-22 14:21:23.000 142 21219.97 173.58 42922.62 47881.76 2017-05-22 14:21:24.000 142 21220.00 173.61 42922.62 47881.83 2017-05-22 14:21:25.000 142 21220.05 173.61 42922.68 47881.87 2017-05-22 14:21:26.000 142 21220.08 173.59 42922.73 47881.91 2017-05-22 14:21:27.000 142 21220.12 173.59 42922.76 47881.99 2017-05-22 14:21:28.000 142 21220.15 173.58 42922.77 47882.01 2017-05-22 14:21:29.000 142 21220.19 173.57 42922.81 47882.07 2017-05-22 14:21:30.000 142 21220.22 173.55 42922.89 47882.12 2017-05-22 14:21:31.000 142 21220.25 173.54 42922.91 47882.15 2017-05-22 14:21:32.000 142 21220.25 173.54 42922.93 47882.18 2017-05-22 14:21:33.000 142 21220.25 173.55 42922.93 47882.24 2017-05-22 14:21:34.000 142 21220.25 173.57 42922.91 47882.22 2017-05-22 14:21:35.000 142 21220.23 173.60 42922.93 47882.24 2017-05-22 14:21:36.000 142 21220.23 173.59 42922.97 47882.26 2017-05-22 14:21:37.000 142 21220.22 173.60 42922.99 47882.25 2017-05-22 14:21:38.000 142 21220.24 173.64 42923.00 47882.27 2017-05-22 14:21:39.000 142 21220.24 173.65 42922.98 47882.29 2017-05-22 14:21:40.000 142 21220.22 173.61 42923.01 47882.29 2017-05-22 14:21:41.000 142 21220.21 173.59 42923.06 47882.29 2017-05-22 14:21:42.000 142 21220.17 173.58 42923.09 47882.31 2017-05-22 14:21:43.000 142 21220.18 173.57 42923.10 47882.35 2017-05-22 14:21:44.000 142 21220.23 173.58 42923.11 47882.37 2017-05-22 14:21:45.000 142 21220.26 173.60 42923.16 47882.37 2017-05-22 14:21:46.000 142 21220.29 173.63 42923.12 47882.42 2017-05-22 14:21:47.000 142 21220.32 173.62 42923.10 47882.40 2017-05-22 14:21:48.000 142 21220.37 173.58 42923.08 47882.39 2017-05-22 14:21:49.000 142 21220.39 173.58 42923.12 47882.42 2017-05-22 14:21:50.000 142 21220.45 173.54 42923.12 47882.42 2017-05-22 14:21:51.000 142 21220.47 173.50 42923.16 47882.46 2017-05-22 14:21:52.000 142 21220.48 173.49 42923.15 47882.50 2017-05-22 14:21:53.000 142 21220.45 173.49 42923.16 47882.52 2017-05-22 14:21:54.000 142 21220.38 173.52 42923.19 47882.51 2017-05-22 14:21:55.000 142 21220.29 173.51 42923.15 47882.50 2017-05-22 14:21:56.000 142 21220.17 173.49 42923.17 47882.45 2017-05-22 14:21:57.000 142 21220.04 173.55 42923.18 47882.38 2017-05-22 14:21:58.000 142 21219.94 173.59 42923.17 47882.35 2017-05-22 14:21:59.000 142 21219.88 173.61 42923.18 47882.33 2017-05-22 14:22:00.000 142 21219.76 173.67 42923.16 47882.30 2017-05-22 14:22:01.000 142 21219.69 173.75 42923.12 47882.22 2017-05-22 14:22:02.000 142 21219.59 173.82 42923.11 47882.15 2017-05-22 14:22:03.000 142 21219.49 173.89 42923.10 47882.10 2017-05-22 14:22:04.000 142 21219.43 173.93 42923.04 47882.02 2017-05-22 14:22:05.000 142 21219.36 173.98 42923.00 47881.96 2017-05-22 14:22:06.000 142 21219.35 173.99 42922.92 47881.89 2017-05-22 14:22:07.000 142 21219.30 174.03 42922.93 47881.87 2017-05-22 14:22:08.000 142 21219.26 174.04 42922.90 47881.80 2017-05-22 14:22:09.000 142 21219.20 174.01 42922.91 47881.78 2017-05-22 14:22:10.000 142 21219.12 173.98 42922.87 47881.72 2017-05-22 14:22:11.000 142 21219.07 173.93 42922.87 47881.71 2017-05-22 14:22:12.000 142 21218.98 173.86 42922.89 47881.68 2017-05-22 14:22:13.000 142 21218.92 173.89 42922.89 47881.67 2017-05-22 14:22:14.000 142 21218.88 173.92 42922.89 47881.62 2017-05-22 14:22:15.000 142 21218.86 173.91 42922.89 47881.62 2017-05-22 14:22:16.000 142 21218.83 173.91 42922.85 47881.58 2017-05-22 14:22:17.000 142 21218.79 173.92 42922.84 47881.55 2017-05-22 14:22:18.000 142 21218.78 173.90 42922.83 47881.52 2017-05-22 14:22:19.000 142 21218.79 173.86 42922.82 47881.50 2017-05-22 14:22:20.000 142 21218.78 173.83 42922.83 47881.49 2017-05-22 14:22:21.000 142 21218.76 173.82 42922.83 47881.47 2017-05-22 14:22:22.000 142 21218.78 173.82 42922.83 47881.48 2017-05-22 14:22:23.000 142 21218.81 173.83 42922.81 47881.49 2017-05-22 14:22:24.000 142 21218.83 173.83 42922.76 47881.47 2017-05-22 14:22:25.000 142 21218.81 173.83 42922.72 47881.43 2017-05-22 14:22:26.000 142 21218.84 173.84 42922.74 47881.44 2017-05-22 14:22:27.000 142 21218.85 173.82 42922.69 47881.45 2017-05-22 14:22:28.000 142 21218.85 173.82 42922.72 47881.43 2017-05-22 14:22:29.000 142 21218.83 173.76 42922.77 47881.45 2017-05-22 14:22:30.000 142 21218.85 173.71 42922.77 47881.42 2017-05-22 14:22:31.000 142 21218.85 173.69 42922.79 47881.49 2017-05-22 14:22:32.000 142 21218.85 173.68 42922.82 47881.48 2017-05-22 14:22:33.000 142 21218.91 173.65 42922.85 47881.51 2017-05-22 14:22:34.000 142 21218.91 173.68 42922.87 47881.54 2017-05-22 14:22:35.000 142 21218.91 173.70 42922.84 47881.55 2017-05-22 14:22:36.000 142 21218.94 173.66 42922.83 47881.57 2017-05-22 14:22:37.000 142 21218.95 173.60 42922.87 47881.55 2017-05-22 14:22:38.000 142 21218.90 173.58 42922.90 47881.57 2017-05-22 14:22:39.000 142 21218.87 173.58 42922.89 47881.56 2017-05-22 14:22:40.000 142 21218.82 173.59 42922.89 47881.58 2017-05-22 14:22:41.000 142 21218.80 173.57 42922.91 47881.59 2017-05-22 14:22:42.000 142 21218.79 173.60 42922.91 47881.57 2017-05-22 14:22:43.000 142 21218.77 173.63 42922.88 47881.54 2017-05-22 14:22:44.000 142 21218.71 173.66 42922.87 47881.52 2017-05-22 14:22:45.000 142 21218.65 173.67 42922.85 47881.50 2017-05-22 14:22:46.000 142 21218.55 173.74 42922.85 47881.46 2017-05-22 14:22:47.000 142 21218.46 173.87 42922.82 47881.40 2017-05-22 14:22:48.000 142 21218.31 173.97 42922.80 47881.33 2017-05-22 14:22:49.000 142 21218.21 174.07 42922.74 47881.23 2017-05-22 14:22:50.000 142 21218.11 174.17 42922.69 47881.12 2017-05-22 14:22:51.000 142 21218.00 174.27 42922.67 47881.02 2017-05-22 14:22:52.000 142 21217.91 174.30 42922.64 47880.94 2017-05-22 14:22:53.000 142 21217.92 174.24 42922.65 47880.88 2017-05-22 14:22:54.000 142 21217.94 174.19 42922.69 47880.91 2017-05-22 14:22:55.000 142 21217.91 174.16 42922.73 47880.97 2017-05-22 14:22:56.000 142 21217.89 174.17 42922.77 47880.98 2017-05-22 14:22:57.000 142 21217.86 174.21 42922.82 47881.01 2017-05-22 14:22:58.000 142 21217.85 174.25 42922.83 47881.05 2017-05-22 14:22:59.000 142 21217.83 174.34 42922.83 47881.04 2017-05-22 14:23:00.000 142 21217.79 174.45 42922.78 47881.02 2017-05-22 14:23:01.000 142 21217.76 174.50 42922.74 47880.98 2017-05-22 14:23:02.000 142 21217.77 174.52 42922.72 47880.96 2017-05-22 14:23:03.000 142 21217.74 174.55 42922.74 47880.94 2017-05-22 14:23:04.000 142 21217.71 174.60 42922.69 47880.91 2017-05-22 14:23:05.000 142 21217.68 174.61 42922.66 47880.85 2017-05-22 14:23:06.000 142 21217.67 174.57 42922.62 47880.81 2017-05-22 14:23:07.000 142 21217.67 174.53 42922.64 47880.82 2017-05-22 14:23:08.000 142 21217.66 174.53 42922.66 47880.79 2017-05-22 14:23:09.000 142 21217.67 174.48 42922.68 47880.81 2017-05-22 14:23:10.000 142 21217.69 174.43 42922.69 47880.86 2017-05-22 14:23:11.000 142 21217.71 174.40 42922.74 47880.89 2017-05-22 14:23:12.000 142 21217.74 174.39 42922.75 47880.89 2017-05-22 14:23:13.000 142 21217.74 174.38 42922.75 47880.93 2017-05-22 14:23:14.000 142 21217.77 174.42 42922.77 47880.94 2017-05-22 14:23:15.000 142 21217.78 174.46 42922.75 47880.98 2017-05-22 14:23:16.000 142 21217.80 174.51 42922.71 47880.97 2017-05-22 14:23:17.000 142 21217.86 174.53 42922.66 47880.95 2017-05-22 14:23:18.000 142 21217.88 174.56 42922.64 47880.93 2017-05-22 14:23:19.000 142 21217.91 174.55 42922.61 47880.93 2017-05-22 14:23:20.000 142 21218.00 174.50 42922.61 47880.92 2017-05-22 14:23:21.000 142 21218.09 174.47 42922.61 47880.97 2017-05-22 14:23:22.000 142 21218.17 174.39 42922.65 47881.01 2017-05-22 14:23:23.000 142 21218.23 174.37 42922.71 47881.07 2017-05-22 14:23:24.000 142 21218.33 174.37 42922.67 47881.10 2017-05-22 14:23:25.000 142 21218.37 174.33 42922.68 47881.17 2017-05-22 14:23:26.000 142 21218.48 174.25 42922.71 47881.19 2017-05-22 14:23:27.000 142 21218.58 174.21 42922.74 47881.23 2017-05-22 14:23:28.000 142 21218.67 174.15 42922.78 47881.31 2017-05-22 14:23:29.000 142 21218.75 174.10 42922.81 47881.38 2017-05-22 14:23:30.000 142 21218.84 174.02 42922.88 47881.45 2017-05-22 14:23:31.000 142 21218.94 173.93 42922.91 47881.48 2017-05-22 14:23:32.000 142 21219.00 173.82 42922.94 47881.58 2017-05-22 14:23:33.000 142 21219.10 173.73 42923.00 47881.69 2017-05-22 14:23:34.000 142 21219.20 173.65 42923.06 47881.79 2017-05-22 14:23:35.000 142 21219.26 173.66 42923.09 47881.86 2017-05-22 14:23:36.000 142 21219.33 173.69 42923.08 47881.92 2017-05-22 14:23:37.000 142 21219.37 173.70 42923.02 47881.92 2017-05-22 14:23:38.000 142 21219.40 173.69 42922.98 47881.90 2017-05-22 14:23:39.000 142 21219.46 173.67 42922.99 47881.91 2017-05-22 14:23:40.000 142 21219.52 173.67 42922.99 47881.92 2017-05-22 14:23:41.000 142 21219.57 173.63 42922.94 47881.90 2017-05-22 14:23:42.000 142 21219.61 173.63 42922.96 47881.96 2017-05-22 14:23:43.000 142 21219.64 173.60 42923.00 47881.98 2017-05-22 14:23:44.000 142 21219.64 173.63 42922.96 47881.97 2017-05-22 14:23:45.000 142 21219.66 173.62 42922.98 47881.97 2017-05-22 14:23:46.000 142 21219.62 173.59 42922.94 47881.98 2017-05-22 14:23:47.000 142 21219.63 173.59 42922.93 47881.96 2017-05-22 14:23:48.000 142 21219.61 173.58 42922.92 47881.95 2017-05-22 14:23:49.000 142 21219.58 173.57 42922.94 47881.94 2017-05-22 14:23:50.000 142 21219.55 173.56 42922.94 47881.95 2017-05-22 14:23:51.000 142 21219.56 173.55 42922.93 47881.92 2017-05-22 14:23:52.000 142 21219.58 173.56 42922.89 47881.88 2017-05-22 14:23:53.000 142 21219.57 173.54 42922.88 47881.89 2017-05-22 14:23:54.000 142 21219.56 173.54 42922.85 47881.85 2017-05-22 14:23:55.000 142 21219.55 173.56 42922.84 47881.84 2017-05-22 14:23:56.000 142 21219.59 173.53 42922.81 47881.86 2017-05-22 14:23:57.000 142 21219.59 173.49 42922.82 47881.82 2017-05-22 14:23:58.000 142 21219.54 173.49 42922.87 47881.84 2017-05-22 14:23:59.000 142 21219.46 173.50 42922.89 47881.82 2017-05-22 14:24:00.000 142 21219.41 173.50 42922.87 47881.81 2017-05-22 14:24:01.000 142 21219.30 173.52 42922.89 47881.77 2017-05-22 14:24:02.000 142 21219.22 173.53 42922.94 47881.75 2017-05-22 14:24:03.000 142 21219.20 173.53 42922.96 47881.73 2017-05-22 14:24:04.000 142 21219.19 173.50 42922.93 47881.69 2017-05-22 14:24:05.000 142 21219.19 173.49 42922.92 47881.72 2017-05-22 14:24:06.000 142 21219.14 173.46 42922.96 47881.69 2017-05-22 14:24:07.000 142 21219.10 173.42 42923.01 47881.73 2017-05-22 14:24:08.000 142 21219.10 173.39 42923.03 47881.75 2017-05-22 14:24:09.000 142 21219.10 173.39 42923.04 47881.76 2017-05-22 14:24:10.000 142 21219.08 173.38 42923.06 47881.78 2017-05-22 14:24:11.000 142 21219.08 173.37 42923.08 47881.80 2017-05-22 14:24:12.000 142 21219.14 173.35 42923.10 47881.84 2017-05-22 14:24:13.000 142 21219.16 173.36 42923.10 47881.85 2017-05-22 14:24:14.000 142 21219.21 173.33 42923.08 47881.89 2017-05-22 14:24:15.000 142 21219.26 173.27 42923.14 47881.90 2017-05-22 14:24:16.000 142 21219.32 173.26 42923.16 47881.93 2017-05-22 14:24:17.000 142 21219.33 173.24 42923.17 47882.00 2017-05-22 14:24:18.000 142 21219.39 173.27 42923.19 47882.04 2017-05-22 14:24:19.000 142 21219.45 173.30 42923.19 47882.06 2017-05-22 14:24:20.000 142 21219.49 173.32 42923.21 47882.10 2017-05-22 14:24:21.000 142 21219.54 173.30 42923.22 47882.13 2017-05-22 14:24:22.000 142 21219.60 173.26 42923.24 47882.17 2017-05-22 14:24:23.000 142 21219.63 173.23 42923.29 47882.22 2017-05-22 14:24:24.000 142 21219.64 173.22 42923.34 47882.27 2017-05-22 14:24:25.000 142 21219.67 173.23 42923.34 47882.27 2017-05-22 14:24:26.000 142 21219.73 173.22 42923.34 47882.30 2017-05-22 14:24:27.000 142 21219.75 173.28 42923.34 47882.35 2017-05-22 14:24:28.000 142 21219.77 173.35 42923.32 47882.35 2017-05-22 14:24:29.000 142 21219.74 173.40 42923.32 47882.34 2017-05-22 14:24:30.000 142 21219.76 173.40 42923.34 47882.34 2017-05-22 14:24:31.000 142 21219.77 173.44 42923.32 47882.33 2017-05-22 14:24:32.000 142 21219.79 173.52 42923.33 47882.32 2017-05-22 14:24:33.000 142 21219.79 173.60 42923.31 47882.34 2017-05-22 14:24:34.000 142 21219.78 173.71 42923.27 47882.32 2017-05-22 14:24:35.000 142 21219.82 173.78 42923.26 47882.33 2017-05-22 14:24:36.000 142 21219.82 173.84 42923.21 47882.28 2017-05-22 14:24:37.000 142 21219.82 173.89 42923.19 47882.30 2017-05-22 14:24:38.000 142 21219.83 173.94 42923.19 47882.24 2017-05-22 14:24:39.000 142 21219.81 173.99 42923.17 47882.25 2017-05-22 14:24:40.000 142 21219.83 174.07 42923.17 47882.24 2017-05-22 14:24:41.000 142 21219.81 174.18 42923.12 47882.23 2017-05-22 14:24:42.000 142 21219.82 174.27 42923.11 47882.20 2017-05-22 14:24:43.000 142 21219.78 174.35 42923.04 47882.15 2017-05-22 14:24:44.000 142 21219.78 174.42 42922.99 47882.12 2017-05-22 14:24:45.000 142 21219.80 174.49 42922.99 47882.10 2017-05-22 14:24:46.000 142 21219.83 174.52 42922.96 47882.07 2017-05-22 14:24:47.000 142 21219.83 174.56 42922.92 47882.01 2017-05-22 14:24:48.000 142 21219.84 174.57 42922.91 47882.03 2017-05-22 14:24:49.000 142 21219.83 174.57 42922.91 47881.96 2017-05-22 14:24:50.000 142 21219.82 174.60 42922.86 47881.97 2017-05-22 14:24:51.000 142 21219.80 174.62 42922.82 47881.95 2017-05-22 14:24:52.000 142 21219.77 174.65 42922.79 47881.91 2017-05-22 14:24:53.000 142 21219.75 174.69 42922.76 47881.89 2017-05-22 14:24:54.000 142 21219.74 174.69 42922.74 47881.86 2017-05-22 14:24:55.000 142 21219.69 174.69 42922.69 47881.82 2017-05-22 14:24:56.000 142 21219.66 174.70 42922.67 47881.78 2017-05-22 14:24:57.000 142 21219.65 174.72 42922.65 47881.74 2017-05-22 14:24:58.000 142 21219.62 174.75 42922.62 47881.71 2017-05-22 14:24:59.000 142 21219.51 174.78 42922.61 47881.64 2017-05-22 14:25:00.000 142 21219.44 174.83 42922.58 47881.60 2017-05-22 14:25:01.000 142 21219.34 174.88 42922.55 47881.56 2017-05-22 14:25:02.000 142 21219.25 174.90 42922.50 47881.46 2017-05-22 14:25:03.000 142 21219.19 174.89 42922.49 47881.42 2017-05-22 14:25:04.000 142 21219.11 174.91 42922.50 47881.37 2017-05-22 14:25:05.000 142 21219.04 174.88 42922.49 47881.33 2017-05-22 14:25:06.000 142 21218.99 174.88 42922.52 47881.29 2017-05-22 14:25:07.000 142 21218.97 174.88 42922.51 47881.27 2017-05-22 14:25:08.000 142 21218.94 174.87 42922.52 47881.25 2017-05-22 14:25:09.000 142 21218.95 174.84 42922.51 47881.26 2017-05-22 14:25:10.000 142 21218.94 174.83 42922.52 47881.26 2017-05-22 14:25:11.000 142 21218.88 174.84 42922.53 47881.26 2017-05-22 14:25:12.000 142 21218.86 174.78 42922.54 47881.26 2017-05-22 14:25:13.000 142 21218.84 174.74 42922.57 47881.30 2017-05-22 14:25:14.000 142 21218.82 174.69 42922.59 47881.27 2017-05-22 14:25:15.000 142 21218.83 174.61 42922.64 47881.28 2017-05-22 14:25:16.000 142 21218.84 174.55 42922.64 47881.30 2017-05-22 14:25:17.000 142 21218.87 174.47 42922.71 47881.36 2017-05-22 14:25:18.000 142 21218.88 174.39 42922.75 47881.41 2017-05-22 14:25:19.000 142 21218.91 174.32 42922.82 47881.48 2017-05-22 14:25:20.000 142 21218.94 174.25 42922.87 47881.51 2017-05-22 14:25:21.000 142 21218.96 174.15 42922.94 47881.59 2017-05-22 14:25:22.000 142 21218.92 174.12 42923.01 47881.62 2017-05-22 14:25:23.000 142 21218.96 174.12 42923.02 47881.66 2017-05-22 14:25:24.000 142 21219.00 174.17 42923.05 47881.72 2017-05-22 14:25:25.000 142 21219.06 174.24 42923.05 47881.74 2017-05-22 14:25:26.000 142 21219.13 174.26 42922.99 47881.75 2017-05-22 14:25:27.000 142 21219.13 174.26 42923.00 47881.78 2017-05-22 14:25:28.000 142 21219.13 174.24 42923.04 47881.77 2017-05-22 14:25:29.000 142 21219.12 174.22 42923.04 47881.76 2017-05-22 14:25:30.000 142 21219.13 174.20 42923.00 47881.78 2017-05-22 14:25:31.000 142 21219.10 174.17 42923.03 47881.78 2017-05-22 14:25:32.000 142 21219.05 174.15 42923.06 47881.81 2017-05-22 14:25:33.000 142 21219.02 174.13 42923.12 47881.80 2017-05-22 14:25:34.000 142 21219.06 174.13 42923.12 47881.82 2017-05-22 14:25:35.000 142 21219.09 174.12 42923.12 47881.82 2017-05-22 14:25:36.000 142 21219.06 174.12 42923.12 47881.80 2017-05-22 14:25:37.000 142 21219.01 174.11 42923.11 47881.87 2017-05-22 14:25:38.000 142 21219.03 174.08 42923.11 47881.80 2017-05-22 14:25:39.000 142 21219.00 174.09 42923.10 47881.81 2017-05-22 14:25:40.000 142 21218.99 174.11 42923.09 47881.78 2017-05-22 14:25:41.000 142 21219.02 174.13 42923.07 47881.78 2017-05-22 14:25:42.000 142 21219.06 174.14 42923.03 47881.78 2017-05-22 14:25:43.000 142 21219.05 174.14 42923.02 47881.77 2017-05-22 14:25:44.000 142 21219.03 174.13 42923.03 47881.75 2017-05-22 14:25:45.000 142 21219.02 174.16 42923.04 47881.76 2017-05-22 14:25:46.000 142 21218.97 174.17 42923.01 47881.71 2017-05-22 14:25:47.000 142 21218.91 174.16 42922.98 47881.69 2017-05-22 14:25:48.000 142 21218.87 174.15 42923.00 47881.66 2017-05-22 14:25:49.000 142 21218.82 174.14 42923.00 47881.62 2017-05-22 14:25:50.000 142 21218.81 174.13 42923.05 47881.65 2017-05-22 14:25:51.000 142 21218.78 174.14 42923.07 47881.66 2017-05-22 14:25:52.000 142 21218.76 174.14 42923.11 47881.65 2017-05-22 14:25:53.000 142 21218.75 174.12 42923.12 47881.69 2017-05-22 14:25:54.000 142 21218.80 174.12 42923.14 47881.72 2017-05-22 14:25:55.000 142 21218.78 174.18 42923.15 47881.71 2017-05-22 14:25:56.000 142 21218.74 174.19 42923.14 47881.73 2017-05-22 14:25:57.000 142 21218.71 174.19 42923.18 47881.73 2017-05-22 14:25:58.000 142 21218.69 174.22 42923.18 47881.73 2017-05-22 14:25:59.000 142 21218.66 174.21 42923.14 47881.70 2017-05-22 14:26:00.000 142 21218.63 174.23 42923.15 47881.69 2017-05-22 14:26:01.000 142 21218.59 174.26 42923.14 47881.67 2017-05-22 14:26:02.000 142 21218.56 174.27 42923.14 47881.65 2017-05-22 14:26:03.000 142 21218.54 174.31 42923.14 47881.64 2017-05-22 14:26:04.000 142 21218.51 174.37 42923.12 47881.64 2017-05-22 14:26:05.000 142 21218.50 174.40 42923.10 47881.61 2017-05-22 14:26:06.000 142 21218.43 174.43 42923.10 47881.59 2017-05-22 14:26:07.000 142 21218.40 174.48 42923.09 47881.57 2017-05-22 14:26:08.000 142 21218.35 174.53 42923.08 47881.53 2017-05-22 14:26:09.000 142 21218.31 174.60 42923.08 47881.52 2017-05-22 14:26:10.000 142 21218.27 174.62 42923.05 47881.45 2017-05-22 14:26:11.000 142 21218.26 174.66 42923.02 47881.44 2017-05-22 14:26:12.000 142 21218.26 174.72 42922.99 47881.39 2017-05-22 14:26:13.000 142 21218.24 174.78 42922.96 47881.37 2017-05-22 14:26:14.000 142 21218.26 174.80 42922.96 47881.34 2017-05-22 14:26:15.000 142 21218.29 174.83 42922.94 47881.35 2017-05-22 14:26:16.000 142 21218.33 174.83 42922.93 47881.37 2017-05-22 14:26:17.000 142 21218.38 174.84 42922.94 47881.39 2017-05-22 14:26:18.000 142 21218.38 174.84 42922.96 47881.38 2017-05-22 14:26:19.000 142 21218.39 174.84 42922.97 47881.37 2017-05-22 14:26:20.000 142 21218.39 174.80 42922.96 47881.40 2017-05-22 14:26:21.000 142 21218.41 174.77 42922.99 47881.43 2017-05-22 14:26:22.000 142 21218.41 174.77 42923.02 47881.45 2017-05-22 14:26:23.000 142 21218.40 174.76 42923.04 47881.47 2017-05-22 14:26:24.000 142 21218.42 174.78 42923.04 47881.50 2017-05-22 14:26:25.000 142 21218.40 174.77 42923.06 47881.52 2017-05-22 14:26:26.000 142 21218.38 174.75 42923.05 47881.50 2017-05-22 14:26:27.000 142 21218.37 174.71 42923.10 47881.49 2017-05-22 14:26:28.000 142 21218.29 174.70 42923.16 47881.55 2017-05-22 14:26:29.000 142 21218.20 174.68 42923.19 47881.55 2017-05-22 14:26:30.000 142 21218.16 174.59 42923.25 47881.52 2017-05-22 14:26:31.000 142 21218.13 174.58 42923.27 47881.57 2017-05-22 14:26:32.000 142 21218.10 174.61 42923.26 47881.54 2017-05-22 14:26:33.000 142 21218.12 174.62 42923.25 47881.55 2017-05-22 14:26:34.000 142 21218.19 174.64 42923.23 47881.56 2017-05-22 14:26:35.000 142 21218.22 174.63 42923.19 47881.57 2017-05-22 14:26:36.000 142 21218.22 174.61 42923.19 47881.61 2017-05-22 14:26:37.000 142 21218.27 174.60 42923.21 47881.57 2017-05-22 14:26:38.000 142 21218.33 174.57 42923.24 47881.58 2017-05-22 14:26:39.000 142 21218.38 174.54 42923.23 47881.61 2017-05-22 14:26:40.000 142 21218.47 174.53 42923.22 47881.62 2017-05-22 14:26:41.000 142 21218.51 174.54 42923.24 47881.67 2017-05-22 14:26:42.000 142 21218.53 174.53 42923.25 47881.68 2017-05-22 14:26:43.000 142 21218.52 174.53 42923.22 47881.66 2017-05-22 14:26:44.000 142 21218.56 174.53 42923.17 47881.69 2017-05-22 14:26:45.000 142 21218.59 174.56 42923.19 47881.70 2017-05-22 14:26:46.000 142 21218.61 174.58 42923.18 47881.70 2017-05-22 14:26:47.000 142 21218.65 174.53 42923.18 47881.71 2017-05-22 14:26:48.000 142 21218.69 174.53 42923.17 47881.70 2017-05-22 14:26:49.000 142 21218.74 174.51 42923.21 47881.75 2017-05-22 14:26:50.000 142 21218.79 174.51 42923.23 47881.78 2017-05-22 14:26:51.000 142 21218.86 174.52 42923.25 47881.82 2017-05-22 14:26:52.000 142 21218.91 174.55 42923.27 47881.83 2017-05-22 14:26:53.000 142 21218.96 174.54 42923.27 47881.87 2017-05-22 14:26:54.000 142 21218.99 174.54 42923.28 47881.91 2017-05-22 14:26:55.000 142 21219.03 174.51 42923.30 47881.93 2017-05-22 14:26:56.000 142 21219.06 174.51 42923.28 47881.98 2017-05-22 14:26:57.000 142 21219.09 174.54 42923.30 47881.99 2017-05-22 14:26:58.000 142 21219.13 174.53 42923.28 47881.99 2017-05-22 14:26:59.000 142 21219.12 174.52 42923.30 47882.01 2017-05-22 14:27:00.000 142 21219.18 174.48 42923.30 47881.97 2017-05-22 14:27:01.000 142 21219.22 174.47 42923.29 47882.01 2017-05-22 14:27:02.000 142 21219.24 174.46 42923.33 47882.05 2017-05-22 14:27:03.000 142 21219.21 174.41 42923.33 47882.03 2017-05-22 14:27:04.000 142 21219.18 174.37 42923.29 47882.06 2017-05-22 14:27:05.000 142 21219.21 174.35 42923.30 47882.06 2017-05-22 14:27:06.000 142 21219.21 174.37 42923.27 47882.02 2017-05-22 14:27:07.000 142 21219.23 174.41 42923.27 47882.04 2017-05-22 14:27:08.000 142 21219.22 174.43 42923.24 47882.04 2017-05-22 14:27:09.000 142 21219.22 174.44 42923.23 47882.01 2017-05-22 14:27:10.000 142 21219.22 174.44 42923.19 47881.99 2017-05-22 14:27:11.000 142 21219.23 174.47 42923.17 47881.94 2017-05-22 14:27:12.000 142 21219.24 174.51 42923.16 47881.94 2017-05-22 14:27:13.000 142 21219.21 174.56 42923.15 47881.95 2017-05-22 14:27:14.000 142 21219.22 174.61 42923.12 47881.91 2017-05-22 14:27:15.000 142 21219.24 174.62 42923.11 47881.90 2017-05-22 14:27:16.000 142 21219.27 174.63 42923.10 47881.87 2017-05-22 14:27:17.000 142 21219.24 174.66 42923.09 47881.88 2017-05-22 14:27:18.000 142 21219.22 174.68 42923.06 47881.88 2017-05-22 14:27:19.000 142 21219.23 174.73 42923.04 47881.84 2017-05-22 14:27:20.000 142 21219.16 174.76 42923.04 47881.84 2017-05-22 14:27:21.000 142 21219.08 174.82 42923.06 47881.81 2017-05-22 14:27:22.000 142 21219.03 174.88 42923.00 47881.77 2017-05-22 14:27:23.000 142 21218.96 174.96 42923.01 47881.73 2017-05-22 14:27:24.000 142 21218.88 175.04 42922.99 47881.66 2017-05-22 14:27:25.000 142 21218.78 175.13 42922.96 47881.60 2017-05-22 14:27:26.000 142 21218.67 175.22 42922.99 47881.56 2017-05-22 14:27:27.000 142 21218.61 175.27 42922.96 47881.53 2017-05-22 14:27:28.000 142 21218.54 175.32 42922.93 47881.47 2017-05-22 14:27:29.000 142 21218.49 175.37 42922.94 47881.44 2017-05-22 14:27:30.000 142 21218.45 175.41 42922.94 47881.43 2017-05-22 14:27:31.000 142 21218.44 175.43 42922.99 47881.44 2017-05-22 14:27:32.000 142 21218.44 175.48 42922.99 47881.43 2017-05-22 14:27:33.000 142 21218.45 175.54 42922.94 47881.44 2017-05-22 14:27:34.000 142 21218.49 175.60 42922.93 47881.42 2017-05-22 14:27:35.000 142 21218.51 175.64 42922.96 47881.42 2017-05-22 14:27:36.000 142 21218.51 175.72 42922.94 47881.42 2017-05-22 14:27:37.000 142 21218.50 175.80 42922.92 47881.43 2017-05-22 14:27:38.000 142 21218.49 175.82 42922.90 47881.42 2017-05-22 14:27:39.000 142 21218.48 175.87 42922.85 47881.39 2017-05-22 14:27:40.000 142 21218.47 175.94 42922.83 47881.36 2017-05-22 14:27:41.000 142 21218.48 175.97 42922.81 47881.34 2017-05-22 14:27:42.000 142 21218.42 175.95 42922.82 47881.30 2017-05-22 14:27:43.000 142 21218.32 175.90 42922.78 47881.24 2017-05-22 14:27:44.000 142 21218.29 175.84 42922.81 47881.20 2017-05-22 14:27:45.000 142 21218.24 175.76 42922.82 47881.21 2017-05-22 14:27:46.000 142 21218.21 175.75 42922.86 47881.22 2017-05-22 14:27:47.000 142 21218.24 175.74 42922.89 47881.27 2017-05-22 14:27:48.000 142 21218.24 175.69 42922.93 47881.27 2017-05-22 14:27:49.000 142 21218.26 175.67 42922.98 47881.30 2017-05-22 14:27:50.000 142 21218.25 175.68 42922.99 47881.36 2017-05-22 14:27:51.000 142 21218.26 175.70 42922.99 47881.37 2017-05-22 14:27:52.000 142 21218.28 175.68 42923.02 47881.39 2017-05-22 14:27:53.000 142 21218.26 175.68 42923.05 47881.40 2017-05-22 14:27:54.000 142 21218.28 175.68 42923.05 47881.43 2017-05-22 14:27:55.000 142 21218.25 175.67 42923.05 47881.43 2017-05-22 14:27:56.000 142 21218.25 175.67 42923.07 47881.44 2017-05-22 14:27:57.000 142 21218.26 175.66 42923.09 47881.46 2017-05-22 14:27:58.000 142 21218.22 175.68 42923.09 47881.45 2017-05-22 14:27:59.000 142 21218.19 175.70 42923.09 47881.49 2017-05-22 14:28:00.000 142 21218.13 175.71 42923.12 47881.46 2017-05-22 14:28:01.000 142 21218.11 175.73 42923.12 47881.42 2017-05-22 14:28:02.000 142 21218.06 175.77 42923.11 47881.40 2017-05-22 14:28:03.000 142 21218.04 175.80 42923.10 47881.35 2017-05-22 14:28:04.000 142 21218.00 175.77 42923.06 47881.34 2017-05-22 14:28:05.000 142 21217.95 175.76 42923.07 47881.32 2017-05-22 14:28:06.000 142 21217.91 175.77 42923.10 47881.28 2017-05-22 14:28:07.000 142 21217.91 175.72 42923.08 47881.28 2017-05-22 14:28:08.000 142 21217.89 175.68 42923.11 47881.29 2017-05-22 14:28:09.000 142 21217.84 175.63 42923.12 47881.29 2017-05-22 14:28:10.000 142 21217.84 175.63 42923.15 47881.30 2017-05-22 14:28:11.000 142 21217.82 175.64 42923.16 47881.34 2017-05-22 14:28:12.000 142 21217.76 175.63 42923.19 47881.32 2017-05-22 14:28:13.000 142 21217.72 175.64 42923.21 47881.32 2017-05-22 14:28:14.000 142 21217.68 175.69 42923.19 47881.27 2017-05-22 14:28:15.000 142 21217.62 175.71 42923.17 47881.24 2017-05-22 14:28:16.000 142 21217.60 175.72 42923.15 47881.24 2017-05-22 14:28:17.000 142 21217.56 175.69 42923.17 47881.19 2017-05-22 14:28:18.000 142 21217.46 175.70 42923.18 47881.17 2017-05-22 14:28:19.000 142 21217.39 175.70 42923.19 47881.15 2017-05-22 14:28:20.000 142 21217.34 175.72 42923.19 47881.13 2017-05-22 14:28:21.000 142 21217.29 175.68 42923.19 47881.13 2017-05-22 14:28:22.000 142 21217.26 175.68 42923.19 47881.07 2017-05-22 14:28:23.000 142 21217.21 175.66 42923.23 47881.08 2017-05-22 14:28:24.000 142 21217.19 175.62 42923.23 47881.06 2017-05-22 14:28:25.000 142 21217.18 175.55 42923.21 47881.04 2017-05-22 14:28:26.000 142 21217.17 175.46 42923.18 47881.06 2017-05-22 14:28:27.000 142 21217.16 175.40 42923.18 47881.04 2017-05-22 14:28:28.000 142 21217.20 175.33 42923.19 47881.07 2017-05-22 14:28:29.000 142 21217.19 175.28 42923.19 47881.07 2017-05-22 14:28:30.000 142 21217.20 175.21 42923.23 47881.11 2017-05-22 14:28:31.000 142 21217.20 175.14 42923.28 47881.12 2017-05-22 14:28:32.000 142 21217.18 175.11 42923.31 47881.14 2017-05-22 14:28:33.000 142 21217.17 175.14 42923.28 47881.14 2017-05-22 14:28:34.000 142 21217.20 175.12 42923.27 47881.13 2017-05-22 14:28:35.000 142 21217.24 175.09 42923.24 47881.12 2017-05-22 14:28:36.000 142 21217.25 175.05 42923.21 47881.14 2017-05-22 14:28:37.000 142 21217.23 174.99 42923.25 47881.13 2017-05-22 14:28:38.000 142 21217.18 174.90 42923.28 47881.13 2017-05-22 14:28:39.000 142 21217.18 174.87 42923.31 47881.15 2017-05-22 14:28:40.000 142 21217.23 174.86 42923.31 47881.14 2017-05-22 14:28:41.000 142 21217.34 174.80 42923.29 47881.20 2017-05-22 14:28:42.000 142 21217.42 174.71 42923.26 47881.21 2017-05-22 14:28:43.000 142 21217.50 174.56 42923.29 47881.25 2017-05-22 14:28:44.000 142 21217.53 174.44 42923.38 47881.30 2017-05-22 14:28:45.000 142 21217.58 174.33 42923.44 47881.36 2017-05-22 14:28:46.000 142 21217.63 174.24 42923.48 47881.43 2017-05-22 14:28:47.000 142 21217.67 174.20 42923.55 47881.53 2017-05-22 14:28:48.000 142 21217.72 174.16 42923.55 47881.59 2017-05-22 14:28:49.000 142 21217.77 174.13 42923.58 47881.64 2017-05-22 14:28:50.000 142 21217.80 174.09 42923.62 47881.68 2017-05-22 14:28:51.000 142 21217.88 174.05 42923.62 47881.72 2017-05-22 14:28:52.000 142 21217.93 174.02 42923.66 47881.77 2017-05-22 14:28:53.000 142 21218.01 173.98 42923.73 47881.83 2017-05-22 14:28:54.000 142 21218.05 173.95 42923.77 47881.88 2017-05-22 14:28:55.000 142 21218.11 173.95 42923.76 47881.90 2017-05-22 14:28:56.000 142 21218.18 173.90 42923.76 47881.96 2017-05-22 14:28:57.000 142 21218.23 173.88 42923.77 47882.03 2017-05-22 14:28:58.000 142 21218.30 173.86 42923.78 47882.04 2017-05-22 14:28:59.000 142 21218.34 173.82 42923.76 47882.06 2017-05-22 14:29:00.000 142 21218.39 173.79 42923.78 47882.09 2017-05-22 14:29:01.000 142 21218.49 173.76 42923.79 47882.12 2017-05-22 14:29:02.000 142 21218.53 173.73 42923.82 47882.16 2017-05-22 14:29:03.000 142 21218.60 173.70 42923.83 47882.22 2017-05-22 14:29:04.000 142 21218.64 173.70 42923.79 47882.25 2017-05-22 14:29:05.000 142 21218.68 173.79 42923.73 47882.24 2017-05-22 14:29:06.000 142 21218.79 173.81 42923.69 47882.23 2017-05-22 14:29:07.000 142 21218.87 173.78 42923.64 47882.21 2017-05-22 14:29:08.000 142 21218.99 173.73 42923.61 47882.19 2017-05-22 14:29:09.000 142 21219.05 173.72 42923.59 47882.25 2017-05-22 14:29:10.000 142 21219.11 173.70 42923.58 47882.24 2017-05-22 14:29:11.000 142 21219.14 173.70 42923.54 47882.27 2017-05-22 14:29:12.000 142 21219.16 173.71 42923.50 47882.27 2017-05-22 14:29:13.000 142 21219.20 173.68 42923.49 47882.29 2017-05-22 14:29:14.000 142 21219.22 173.66 42923.50 47882.25 2017-05-22 14:29:15.000 142 21219.23 173.65 42923.48 47882.25 2017-05-22 14:29:16.000 142 21219.27 173.69 42923.46 47882.23 2017-05-22 14:29:17.000 142 21219.26 173.71 42923.46 47882.23 2017-05-22 14:29:18.000 142 21219.30 173.70 42923.44 47882.24 2017-05-22 14:29:19.000 142 21219.30 173.69 42923.47 47882.26 2017-05-22 14:29:20.000 142 21219.33 173.65 42923.44 47882.25 2017-05-22 14:29:21.000 142 21219.33 173.66 42923.48 47882.27 2017-05-22 14:29:22.000 142 21219.34 173.73 42923.48 47882.29 2017-05-22 14:29:23.000 142 21219.39 173.73 42923.47 47882.30 2017-05-22 14:29:24.000 142 21219.44 173.75 42923.42 47882.28 2017-05-22 14:29:25.000 142 21219.43 173.83 42923.39 47882.30 2017-05-22 14:29:26.000 142 21219.46 173.86 42923.35 47882.26 2017-05-22 14:29:27.000 142 21219.53 173.86 42923.32 47882.25 2017-05-22 14:29:28.000 142 21219.62 173.81 42923.32 47882.23 2017-05-22 14:29:29.000 142 21219.65 173.73 42923.32 47882.26 2017-05-22 14:29:30.000 142 21219.67 173.62 42923.35 47882.27 2017-05-22 14:29:31.000 142 21219.70 173.55 42923.39 47882.31 2017-05-22 14:29:32.000 142 21219.75 173.52 42923.44 47882.37 2017-05-22 14:29:33.000 142 21219.86 173.46 42923.49 47882.43 2017-05-22 14:29:34.000 142 21219.94 173.43 42923.50 47882.47 2017-05-22 14:29:35.000 142 21219.97 173.37 42923.55 47882.55 2017-05-22 14:29:36.000 142 21220.02 173.32 42923.54 47882.63 2017-05-22 14:29:37.000 142 21220.09 173.27 42923.59 47882.67 2017-05-22 14:29:38.000 142 21220.10 173.27 42923.62 47882.71 2017-05-22 14:29:39.000 142 21220.12 173.26 42923.65 47882.76 2017-05-22 14:29:40.000 142 21220.13 173.25 42923.65 47882.81 2017-05-22 14:29:41.000 142 21220.22 173.22 42923.67 47882.83 2017-05-22 14:29:42.000 142 21220.24 173.20 42923.69 47882.88 2017-05-22 14:29:43.000 142 21220.23 173.16 42923.71 47882.93 2017-05-22 14:29:44.000 142 21220.26 173.16 42923.75 47882.91 2017-05-22 14:29:45.000 142 21220.28 173.10 42923.79 47882.96 2017-05-22 14:29:46.000 142 21220.27 173.05 42923.80 47882.97 2017-05-22 14:29:47.000 142 21220.31 172.98 42923.88 47882.99 2017-05-22 14:29:48.000 142 21220.31 172.94 42923.94 47883.05 2017-05-22 14:29:49.000 142 21220.33 172.90 42923.98 47883.10 2017-05-22 14:29:50.000 142 21220.35 172.88 42923.98 47883.18 2017-05-22 14:29:51.000 142 21220.34 172.86 42924.02 47883.20 2017-05-22 14:29:52.000 142 21220.32 172.83 42924.04 47883.20 2017-05-22 14:29:53.000 142 21220.36 172.82 42924.05 47883.20 2017-05-22 14:29:54.000 142 21220.44 172.78 42924.06 47883.29 2017-05-22 14:29:55.000 142 21220.50 172.74 42924.10 47883.31 2017-05-22 14:29:56.000 142 21220.53 172.69 42924.12 47883.35 2017-05-22 14:29:57.000 142 21220.54 172.67 42924.10 47883.37 2017-05-22 14:29:58.000 142 21220.58 172.64 42924.09 47883.40 2017-05-22 14:29:59.000 142 21220.59 172.63 42924.12 47883.42 2017-05-22 14:30:00.000 142 21220.59 172.56 42924.15 47883.42 2017-05-22 14:30:01.000 142 21220.58 172.51 42924.18 47883.40 2017-05-22 14:30:02.000 142 21220.57 172.45 42924.19 47883.43 2017-05-22 14:30:03.000 142 21220.54 172.41 42924.22 47883.46 2017-05-22 14:30:04.000 142 21220.50 172.38 42924.25 47883.46 2017-05-22 14:30:05.000 142 21220.48 172.40 42924.24 47883.47 2017-05-22 14:30:06.000 142 21220.45 172.39 42924.23 47883.47 2017-05-22 14:30:07.000 142 21220.45 172.39 42924.23 47883.46 2017-05-22 14:30:08.000 142 21220.46 172.36 42924.19 47883.45 2017-05-22 14:30:09.000 142 21220.50 172.31 42924.21 47883.44 2017-05-22 14:30:10.000 142 21220.52 172.27 42924.24 47883.46 2017-05-22 14:30:11.000 142 21220.53 172.24 42924.27 47883.48 2017-05-22 14:30:12.000 142 21220.57 172.22 42924.27 47883.51 2017-05-22 14:30:13.000 142 21220.57 172.24 42924.27 47883.54 2017-05-22 14:30:14.000 142 21220.60 172.27 42924.26 47883.56 2017-05-22 14:30:15.000 142 21220.64 172.30 42924.22 47883.54 2017-05-22 14:30:16.000 142 21220.67 172.32 42924.23 47883.51 2017-05-22 14:30:17.000 142 21220.71 172.31 42924.19 47883.56 2017-05-22 14:30:18.000 142 21220.77 172.31 42924.19 47883.53 2017-05-22 14:30:19.000 142 21220.79 172.33 42924.18 47883.56 2017-05-22 14:30:20.000 142 21220.83 172.35 42924.14 47883.58 2017-05-22 14:30:21.000 142 21220.88 172.34 42924.15 47883.55 2017-05-22 14:30:22.000 142 21220.90 172.33 42924.16 47883.57 2017-05-22 14:30:23.000 142 21220.92 172.29 42924.12 47883.59 2017-05-22 14:30:24.000 142 21220.96 172.25 42924.12 47883.58 2017-05-22 14:30:25.000 142 21221.01 172.22 42924.14 47883.63 2017-05-22 14:30:26.000 142 21221.00 172.18 42924.19 47883.63 2017-05-22 14:30:27.000 142 21221.04 172.17 42924.23 47883.68 2017-05-22 14:30:28.000 142 21221.00 172.19 42924.24 47883.70 2017-05-22 14:30:29.000 142 21220.97 172.27 42924.21 47883.68 2017-05-22 14:30:30.000 142 21220.89 172.36 42924.18 47883.67 2017-05-22 14:30:31.000 142 21220.94 172.40 42924.15 47883.59 2017-05-22 14:30:32.000 142 21220.98 172.38 42924.10 47883.58 2017-05-22 14:30:33.000 142 21221.00 172.35 42924.10 47883.55 2017-05-22 14:30:34.000 142 21221.01 172.29 42924.14 47883.58 2017-05-22 14:30:35.000 142 21221.04 172.22 42924.19 47883.64 2017-05-22 14:30:36.000 142 21221.05 172.16 42924.24 47883.66 2017-05-22 14:30:37.000 142 21221.07 172.10 42924.27 47883.71 2017-05-22 14:30:38.000 142 21221.06 172.07 42924.31 47883.74 2017-05-22 14:30:39.000 142 21221.04 172.08 42924.35 47883.77 2017-05-22 14:30:40.000 142 21221.01 172.05 42924.38 47883.79 2017-05-22 14:30:41.000 142 21220.99 172.05 42924.39 47883.80 2017-05-22 14:30:42.000 142 21220.98 172.01 42924.43 47883.83 2017-05-22 14:30:43.000 142 21220.93 171.98 42924.46 47883.86 2017-05-22 14:30:44.000 142 21220.93 171.94 42924.50 47883.87 2017-05-22 14:30:45.000 142 21220.95 171.89 42924.53 47883.91 2017-05-22 14:30:46.000 142 21220.97 171.89 42924.59 47883.94 2017-05-22 14:30:47.000 142 21220.98 171.84 42924.66 47884.03 2017-05-22 14:30:48.000 142 21220.99 171.86 42924.66 47884.03 2017-05-22 14:30:49.000 142 21220.94 171.88 42924.65 47884.06 2017-05-22 14:30:50.000 142 21220.92 171.90 42924.65 47884.05 2017-05-22 14:30:51.000 142 21220.87 171.92 42924.68 47884.02 2017-05-22 14:30:52.000 142 21220.84 171.98 42924.67 47884.02 2017-05-22 14:30:53.000 142 21220.85 172.06 42924.62 47883.98 2017-05-22 14:30:54.000 142 21220.81 172.09 42924.61 47883.94 2017-05-22 14:30:55.000 142 21220.77 172.13 42924.57 47883.92 2017-05-22 14:30:56.000 142 21220.77 172.13 42924.51 47883.86 2017-05-22 14:30:57.000 142 21220.70 172.12 42924.52 47883.83 2017-05-22 14:30:58.000 142 21220.62 172.13 42924.53 47883.77 2017-05-22 14:30:59.000 142 21220.55 172.09 42924.52 47883.73 2017-05-22 14:31:00.000 142 21220.48 172.09 42924.50 47883.70 2017-05-22 14:31:01.000 142 21220.43 172.05 42924.55 47883.73 2017-05-22 14:31:02.000 142 21220.36 172.00 42924.56 47883.68 2017-05-22 14:31:03.000 142 21220.27 171.96 42924.60 47883.65 2017-05-22 14:31:04.000 142 21220.18 171.93 42924.66 47883.67 2017-05-22 14:31:05.000 142 21220.13 171.90 42924.67 47883.69 2017-05-22 14:31:06.000 142 21220.07 171.89 42924.69 47883.67 2017-05-22 14:31:07.000 142 21220.05 171.90 42924.74 47883.67 2017-05-22 14:31:08.000 142 21220.01 171.94 42924.74 47883.68 2017-05-22 14:31:09.000 142 21220.00 171.97 42924.72 47883.65 2017-05-22 14:31:10.000 142 21219.98 171.97 42924.73 47883.65 2017-05-22 14:31:11.000 142 21219.94 171.95 42924.71 47883.63 2017-05-22 14:31:12.000 142 21219.93 171.94 42924.72 47883.64 2017-05-22 14:31:13.000 142 21219.92 171.91 42924.74 47883.65 2017-05-22 14:31:14.000 142 21219.84 171.89 42924.78 47883.64 2017-05-22 14:31:15.000 142 21219.80 171.88 42924.78 47883.65 2017-05-22 14:31:16.000 142 21219.77 171.92 42924.79 47883.63 2017-05-22 14:31:17.000 142 21219.69 171.96 42924.78 47883.60 2017-05-22 14:31:18.000 142 21219.60 172.01 42924.78 47883.60 2017-05-22 14:31:19.000 142 21219.58 172.03 42924.75 47883.54 2017-05-22 14:31:20.000 142 21219.49 172.05 42924.73 47883.51 2017-05-22 14:31:21.000 142 21219.47 172.05 42924.73 47883.46 2017-05-22 14:31:22.000 142 21219.41 172.08 42924.69 47883.44 2017-05-22 14:31:23.000 142 21219.41 172.07 42924.72 47883.42 2017-05-22 14:31:24.000 142 21219.36 172.08 42924.72 47883.39 2017-05-22 14:31:25.000 142 21219.34 172.06 42924.72 47883.37 2017-05-22 14:31:26.000 142 21219.36 172.03 42924.72 47883.35 2017-05-22 14:31:27.000 142 21219.30 172.04 42924.68 47883.31 2017-05-22 14:31:28.000 142 21219.26 172.04 42924.67 47883.31 2017-05-22 14:31:29.000 142 21219.23 172.05 42924.67 47883.29 2017-05-22 14:31:30.000 142 21219.22 172.05 42924.62 47883.27 2017-05-22 14:31:31.000 142 21219.19 172.08 42924.64 47883.27 2017-05-22 14:31:32.000 142 21219.16 172.09 42924.64 47883.25 2017-05-22 14:31:33.000 142 21219.13 172.11 42924.64 47883.25 2017-05-22 14:31:34.000 142 21219.12 172.15 42924.59 47883.19 2017-05-22 14:31:35.000 142 21219.09 172.14 42924.58 47883.18 2017-05-22 14:31:36.000 142 21219.08 172.16 42924.55 47883.16 2017-05-22 14:31:37.000 142 21219.04 172.18 42924.56 47883.14 2017-05-22 14:31:38.000 142 21219.02 172.26 42924.53 47883.11 2017-05-22 14:31:39.000 142 21219.00 172.37 42924.44 47883.08 2017-05-22 14:31:40.000 142 21219.05 172.43 42924.42 47883.02 2017-05-22 14:31:41.000 142 21219.10 172.48 42924.40 47882.97 2017-05-22 14:31:42.000 142 21219.11 172.53 42924.33 47882.94 2017-05-22 14:31:43.000 142 21219.12 172.58 42924.27 47882.88 2017-05-22 14:31:44.000 142 21219.17 172.61 42924.22 47882.90 2017-05-22 14:31:45.000 142 21219.19 172.64 42924.18 47882.81 2017-05-22 14:31:46.000 142 21219.17 172.76 42924.12 47882.84 2017-05-22 14:31:47.000 142 21219.18 172.94 42924.05 47882.78 2017-05-22 14:31:48.000 142 21219.21 173.01 42923.93 47882.69 2017-05-22 14:31:49.000 142 21219.26 173.02 42923.90 47882.63 2017-05-22 14:31:50.000 142 21219.31 172.97 42923.88 47882.60 2017-05-22 14:31:51.000 142 21219.32 172.94 42923.87 47882.60 2017-05-22 14:31:52.000 142 21219.31 172.97 42923.87 47882.61 2017-05-22 14:31:53.000 142 21219.30 172.97 42923.90 47882.62 2017-05-22 14:31:54.000 142 21219.24 172.97 42923.90 47882.59 2017-05-22 14:31:55.000 142 21219.21 172.99 42923.90 47882.61 2017-05-22 14:31:56.000 142 21219.22 172.98 42923.91 47882.61 2017-05-22 14:31:57.000 142 21219.22 173.01 42923.92 47882.64 2017-05-22 14:31:58.000 142 21219.20 173.01 42923.94 47882.61 2017-05-22 14:31:59.000 142 21219.19 172.99 42923.97 47882.65 2017-05-22 14:32:00.000 142 21219.18 172.97 42924.04 47882.67 2017-05-22 14:32:01.000 142 21219.17 172.96 42924.07 47882.67 2017-05-22 14:32:02.000 142 21219.17 173.02 42924.06 47882.71 2017-05-22 14:32:03.000 142 21219.14 173.07 42924.04 47882.70 2017-05-22 14:32:04.000 142 21219.12 173.03 42924.07 47882.71 2017-05-22 14:32:05.000 142 21219.11 172.99 42924.14 47882.72 2017-05-22 14:32:06.000 142 21219.16 172.98 42924.18 47882.76 2017-05-22 14:32:07.000 142 21219.21 172.97 42924.19 47882.79 2017-05-22 14:32:08.000 142 21219.24 172.94 42924.22 47882.84 2017-05-22 14:32:09.000 142 21219.28 172.94 42924.21 47882.90 2017-05-22 14:32:10.000 142 21219.33 172.95 42924.21 47882.95 2017-05-22 14:32:11.000 142 21219.36 172.94 42924.26 47882.93 2017-05-22 14:32:12.000 142 21219.37 172.91 42924.26 47882.99 2017-05-22 14:32:13.000 142 21219.35 172.95 42924.27 47882.98 2017-05-22 14:32:14.000 142 21219.29 173.00 42924.27 47883.01 2017-05-22 14:32:15.000 142 21219.27 173.01 42924.29 47882.97 2017-05-22 14:32:16.000 142 21219.24 173.02 42924.27 47882.94 2017-05-22 14:32:17.000 142 21219.22 173.05 42924.29 47882.93 2017-05-22 14:32:18.000 142 21219.20 173.08 42924.25 47882.94 2017-05-22 14:32:19.000 142 21219.20 173.06 42924.22 47882.90 2017-05-22 14:32:20.000 142 21219.23 173.02 42924.27 47882.89 2017-05-22 14:32:21.000 142 21219.23 173.03 42924.26 47882.93 2017-05-22 14:32:22.000 142 21219.26 173.05 42924.28 47882.91 2017-05-22 14:32:23.000 142 21219.24 173.11 42924.24 47882.92 2017-05-22 14:32:24.000 142 21219.27 173.10 42924.21 47882.91 2017-05-22 14:32:25.000 142 21219.29 173.08 42924.21 47882.88 2017-05-22 14:32:26.000 142 21219.27 173.06 42924.19 47882.86 2017-05-22 14:32:27.000 142 21219.27 173.09 42924.17 47882.87 2017-05-22 14:32:28.000 142 21219.27 173.12 42924.15 47882.85 2017-05-22 14:32:29.000 142 21219.28 173.05 42924.15 47882.83 2017-05-22 14:32:30.000 142 21219.25 173.01 42924.17 47882.84 2017-05-22 14:32:31.000 142 21219.25 172.99 42924.19 47882.85 2017-05-22 14:32:32.000 142 21219.29 172.92 42924.22 47882.89 2017-05-22 14:32:33.000 142 21219.32 172.88 42924.23 47882.89 2017-05-22 14:32:34.000 142 21219.28 172.90 42924.21 47882.91 2017-05-22 14:32:35.000 142 21219.28 172.92 42924.22 47882.89 2017-05-22 14:32:36.000 142 21219.28 172.89 42924.21 47882.92 2017-05-22 14:32:37.000 142 21219.26 172.85 42924.21 47882.89 2017-05-22 14:32:38.000 142 21219.23 172.85 42924.21 47882.88 2017-05-22 14:32:39.000 142 21219.21 172.89 42924.19 47882.90 2017-05-22 14:32:40.000 142 21219.16 172.99 42924.19 47882.87 2017-05-22 14:32:41.000 142 21219.10 173.07 42924.12 47882.80 2017-05-22 14:32:42.000 142 21219.11 173.02 42924.05 47882.76 2017-05-22 14:32:43.000 142 21219.10 172.92 42924.03 47882.67 2017-05-22 14:32:44.000 142 21219.11 172.82 42924.03 47882.62 2017-05-22 14:32:45.000 142 21219.14 172.77 42924.01 47882.66 2017-05-22 14:32:46.000 142 21219.16 172.69 42924.04 47882.68 2017-05-22 14:32:47.000 142 21219.18 172.63 42924.05 47882.68 2017-05-22 14:32:48.000 142 21219.17 172.60 42924.04 47882.67 2017-05-22 14:32:49.000 142 21219.17 172.63 42924.06 47882.72 2017-05-22 14:32:50.000 142 21219.18 172.68 42924.05 47882.71 2017-05-22 14:32:51.000 142 21219.25 172.72 42924.00 47882.71 2017-05-22 14:32:52.000 142 21219.31 172.69 42923.99 47882.70 2017-05-22 14:32:53.000 142 21219.35 172.64 42924.01 47882.70 2017-05-22 14:32:54.000 142 21219.40 172.62 42923.99 47882.72 2017-05-22 14:32:55.000 142 21219.45 172.61 42923.99 47882.78 2017-05-22 14:32:56.000 142 21219.48 172.64 42924.01 47882.78 2017-05-22 14:32:57.000 142 21219.51 172.68 42923.99 47882.79 2017-05-22 14:32:58.000 142 21219.52 172.68 42923.96 47882.79 2017-05-22 14:32:59.000 142 21219.52 172.69 42923.94 47882.77 2017-05-22 14:33:00.000 142 21219.51 172.71 42923.94 47882.76 2017-05-22 14:33:01.000 142 21219.54 172.74 42923.94 47882.76 2017-05-22 14:33:02.000 142 21219.59 172.74 42923.98 47882.75 2017-05-22 14:33:03.000 142 21219.58 172.77 42923.94 47882.80 2017-05-22 14:33:04.000 142 21219.60 172.78 42923.94 47882.81 2017-05-22 14:33:05.000 142 21219.58 172.82 42923.98 47882.80 2017-05-22 14:33:06.000 142 21219.54 172.85 42923.97 47882.83 2017-05-22 14:33:07.000 142 21219.54 172.84 42924.00 47882.82 2017-05-22 14:33:08.000 142 21219.55 172.79 42924.09 47882.86 2017-05-22 14:33:09.000 142 21219.57 172.66 42924.12 47882.87 2017-05-22 14:33:10.000 142 21219.59 172.56 42924.19 47882.96 2017-05-22 14:33:11.000 142 21219.62 172.50 42924.27 47883.05 2017-05-22 14:33:12.000 142 21219.63 172.47 42924.33 47883.10 2017-05-22 14:33:13.000 142 21219.64 172.47 42924.39 47883.19 2017-05-22 14:33:14.000 142 21219.66 172.48 42924.44 47883.26 2017-05-22 14:33:15.000 142 21219.66 172.50 42924.49 47883.29 2017-05-22 14:33:16.000 142 21219.68 172.49 42924.52 47883.29 2017-05-22 14:33:17.000 142 21219.68 172.51 42924.53 47883.32 2017-05-22 14:33:18.000 142 21219.67 172.54 42924.49 47883.33 2017-05-22 14:33:19.000 142 21219.63 172.56 42924.49 47883.32 2017-05-22 14:33:20.000 142 21219.61 172.61 42924.51 47883.35 2017-05-22 14:33:21.000 142 21219.62 172.61 42924.51 47883.32 2017-05-22 14:33:22.000 142 21219.61 172.63 42924.54 47883.30 2017-05-22 14:33:23.000 142 21219.56 172.65 42924.53 47883.33 2017-05-22 14:33:24.000 142 21219.51 172.67 42924.49 47883.30 2017-05-22 14:33:25.000 142 21219.48 172.69 42924.47 47883.26 2017-05-22 14:33:26.000 142 21219.49 172.69 42924.46 47883.24 2017-05-22 14:33:27.000 142 21219.50 172.68 42924.47 47883.23 2017-05-22 14:33:28.000 142 21219.46 172.70 42924.46 47883.20 2017-05-22 14:33:29.000 142 21219.45 172.71 42924.51 47883.23 2017-05-22 14:33:30.000 142 21219.43 172.69 42924.50 47883.24 2017-05-22 14:33:31.000 142 21219.42 172.67 42924.57 47883.23 2017-05-22 14:33:32.000 142 21219.37 172.69 42924.55 47883.22 2017-05-22 14:33:33.000 142 21219.31 172.72 42924.59 47883.25 2017-05-22 14:33:34.000 142 21219.28 172.76 42924.65 47883.25 2017-05-22 14:33:35.000 142 21219.24 172.82 42924.62 47883.27 2017-05-22 14:33:36.000 142 21219.19 172.87 42924.64 47883.25 2017-05-22 14:33:37.000 142 21219.12 172.92 42924.67 47883.25 2017-05-22 14:33:38.000 142 21219.05 172.93 42924.69 47883.24 2017-05-22 14:33:39.000 142 21218.97 173.00 42924.72 47883.24 2017-05-22 14:33:40.000 142 21218.92 173.00 42924.71 47883.22 2017-05-22 14:33:41.000 142 21218.88 173.00 42924.72 47883.22 2017-05-22 14:33:42.000 142 21218.87 173.01 42924.76 47883.18 2017-05-22 14:33:43.000 142 21218.85 173.02 42924.80 47883.23 2017-05-22 14:33:44.000 142 21218.85 173.00 42924.82 47883.23 2017-05-22 14:33:45.000 142 21218.81 173.01 42924.83 47883.23 2017-05-22 14:33:46.000 142 21218.80 172.98 42924.86 47883.26 2017-05-22 14:33:47.000 142 21218.78 172.97 42924.91 47883.26 2017-05-22 14:33:48.000 142 21218.73 172.92 42924.92 47883.31 2017-05-22 14:33:49.000 142 21218.73 172.90 42924.97 47883.30 2017-05-22 14:33:50.000 142 21218.73 172.91 42925.02 47883.35 2017-05-22 14:33:51.000 142 21218.76 172.95 42925.00 47883.38 2017-05-22 14:33:52.000 142 21218.78 172.93 42925.01 47883.37 2017-05-22 14:33:53.000 142 21218.79 172.91 42925.02 47883.42 2017-05-22 14:33:54.000 142 21218.78 172.85 42925.04 47883.38 2017-05-22 14:33:55.000 142 21218.70 172.85 42925.06 47883.43 2017-05-22 14:33:56.000 142 21218.64 172.81 42925.09 47883.43 2017-05-22 14:33:57.000 142 21218.64 172.81 42925.11 47883.42 2017-05-22 14:33:58.000 142 21218.66 172.84 42925.17 47883.44 2017-05-22 14:33:59.000 142 21218.66 172.88 42925.15 47883.48 2017-05-22 14:34:00.000 142 21218.66 172.90 42925.14 47883.45 2017-05-22 14:34:01.000 142 21218.67 172.93 42925.10 47883.46 2017-05-22 14:34:02.000 142 21218.68 172.90 42925.05 47883.42 2017-05-22 14:34:03.000 142 21218.70 172.85 42925.04 47883.41 2017-05-22 14:34:04.000 142 21218.78 172.79 42925.07 47883.44 2017-05-22 14:34:05.000 142 21218.80 172.73 42925.12 47883.46 2017-05-22 14:34:06.000 142 21218.84 172.70 42925.16 47883.51 2017-05-22 14:34:07.000 142 21218.90 172.71 42925.19 47883.55 2017-05-22 14:34:08.000 142 21218.92 172.68 42925.19 47883.59 2017-05-22 14:34:09.000 142 21218.95 172.67 42925.21 47883.62 2017-05-22 14:34:10.000 142 21218.99 172.68 42925.23 47883.66 2017-05-22 14:34:11.000 142 21219.02 172.65 42925.24 47883.69 2017-05-22 14:34:12.000 142 21219.03 172.63 42925.26 47883.69 2017-05-22 14:34:13.000 142 21219.03 172.61 42925.27 47883.73 2017-05-22 14:34:14.000 142 21219.05 172.60 42925.30 47883.74 2017-05-22 14:34:15.000 142 21219.07 172.54 42925.30 47883.74 2017-05-22 14:34:16.000 142 21219.05 172.50 42925.33 47883.79 2017-05-22 14:34:17.000 142 21219.02 172.50 42925.34 47883.80 2017-05-22 14:34:18.000 142 21219.02 172.53 42925.38 47883.84 2017-05-22 14:34:19.000 142 21219.00 172.53 42925.38 47883.82 2017-05-22 14:34:20.000 142 21219.05 172.52 42925.35 47883.83 2017-05-22 14:34:21.000 142 21219.08 172.50 42925.38 47883.83 2017-05-22 14:34:22.000 142 21219.08 172.50 42925.38 47883.83 2017-05-22 14:34:23.000 142 21219.12 172.51 42925.39 47883.85 2017-05-22 14:34:24.000 142 21219.19 172.48 42925.38 47883.88 2017-05-22 14:34:25.000 142 21219.22 172.45 42925.39 47883.90 2017-05-22 14:34:26.000 142 21219.26 172.43 42925.37 47883.95 2017-05-22 14:34:27.000 142 21219.30 172.38 42925.41 47883.94 2017-05-22 14:34:28.000 142 21219.32 172.39 42925.44 47883.99 2017-05-22 14:34:29.000 142 21219.35 172.38 42925.44 47884.02 2017-05-22 14:34:30.000 142 21219.37 172.41 42925.43 47884.02 2017-05-22 14:34:31.000 142 21219.37 172.43 42925.40 47884.03 2017-05-22 14:34:32.000 142 21219.37 172.44 42925.37 47883.98 2017-05-22 14:34:33.000 142 21219.38 172.43 42925.36 47883.99 2017-05-22 14:34:34.000 142 21219.42 172.39 42925.33 47883.98 2017-05-22 14:34:35.000 142 21219.43 172.36 42925.30 47883.99 2017-05-22 14:34:36.000 142 21219.49 172.30 42925.36 47884.00 2017-05-22 14:34:37.000 142 21219.53 172.28 42925.36 47884.04 2017-05-22 14:34:38.000 142 21219.55 172.28 42925.37 47884.04 2017-05-22 14:34:39.000 142 21219.63 172.26 42925.38 47884.11 2017-05-22 14:34:40.000 142 21219.74 172.23 42925.36 47884.13 2017-05-22 14:34:41.000 142 21219.79 172.22 42925.35 47884.15 2017-05-22 14:34:42.000 142 21219.86 172.19 42925.34 47884.16 2017-05-22 14:34:43.000 142 21219.88 172.15 42925.35 47884.19 2017-05-22 14:34:44.000 142 21219.89 172.11 42925.34 47884.17 2017-05-22 14:34:45.000 142 21219.90 172.11 42925.36 47884.20 2017-05-22 14:34:46.000 142 21219.90 172.11 42925.35 47884.20 2017-05-22 14:34:47.000 142 21219.92 172.12 42925.39 47884.19 2017-05-22 14:34:48.000 142 21219.88 172.06 42925.40 47884.21 2017-05-22 14:34:49.000 142 21219.88 172.05 42925.38 47884.22 2017-05-22 14:34:50.000 142 21219.91 172.08 42925.40 47884.23 2017-05-22 14:34:51.000 142 21219.98 172.12 42925.35 47884.23 2017-05-22 14:34:52.000 142 21220.01 172.16 42925.35 47884.24 2017-05-22 14:34:53.000 142 21220.00 172.16 42925.31 47884.21 2017-05-22 14:34:54.000 142 21219.99 172.16 42925.29 47884.18 2017-05-22 14:34:55.000 142 21220.00 172.13 42925.29 47884.18 2017-05-22 14:34:56.000 142 21220.00 172.07 42925.34 47884.21 2017-05-22 14:34:57.000 142 21220.05 172.01 42925.37 47884.25 2017-05-22 14:34:58.000 142 21220.10 171.99 42925.39 47884.28 2017-05-22 14:34:59.000 142 21220.11 171.96 42925.43 47884.31 2017-05-22 14:35:00.000 142 21220.10 171.98 42925.48 47884.36 2017-05-22 14:35:01.000 142 21220.11 172.00 42925.48 47884.40 2017-05-22 14:35:02.000 142 21220.12 171.98 42925.51 47884.39 2017-05-22 14:35:03.000 142 21220.15 171.97 42925.58 47884.44 2017-05-22 14:35:04.000 142 21220.13 171.92 42925.56 47884.44 2017-05-22 14:35:05.000 142 21220.14 171.88 42925.60 47884.46 2017-05-22 14:35:06.000 142 21220.13 171.90 42925.62 47884.51 2017-05-22 14:35:07.000 142 21220.15 171.93 42925.65 47884.55 2017-05-22 14:35:08.000 142 21220.21 171.91 42925.66 47884.58 2017-05-22 14:35:09.000 142 21220.24 171.92 42925.65 47884.61 2017-05-22 14:35:10.000 142 21220.29 171.94 42925.65 47884.61 2017-05-22 14:35:11.000 142 21220.31 171.94 42925.65 47884.66 2017-05-22 14:35:12.000 142 21220.35 171.95 42925.64 47884.65 2017-05-22 14:35:13.000 142 21220.33 171.97 42925.62 47884.61 2017-05-22 14:35:14.000 142 21220.35 171.93 42925.64 47884.64 2017-05-22 14:35:15.000 142 21220.35 171.91 42925.65 47884.67 2017-05-22 14:35:16.000 142 21220.43 171.84 42925.67 47884.69 2017-05-22 14:35:17.000 142 21220.42 171.82 42925.69 47884.71 2017-05-22 14:35:18.000 142 21220.43 171.79 42925.76 47884.73 2017-05-22 14:35:19.000 142 21220.42 171.79 42925.77 47884.76 2017-05-22 14:35:20.000 142 21220.45 171.76 42925.80 47884.81 2017-05-22 14:35:21.000 142 21220.45 171.72 42925.84 47884.83 2017-05-22 14:35:22.000 142 21220.44 171.69 42925.85 47884.85 2017-05-22 14:35:23.000 142 21220.45 171.66 42925.89 47884.90 2017-05-22 14:35:24.000 142 21220.47 171.67 42925.92 47884.94 2017-05-22 14:35:25.000 142 21220.50 171.68 42925.96 47884.96 2017-05-22 14:35:26.000 142 21220.50 171.68 42925.94 47884.99 2017-05-22 14:35:27.000 142 21220.49 171.68 42925.94 47885.03 2017-05-22 14:35:28.000 142 21220.50 171.69 42925.94 47885.00 2017-05-22 14:35:29.000 142 21220.48 171.69 42925.99 47885.02 2017-05-22 14:35:30.000 142 21220.49 171.68 42925.99 47885.01 2017-05-22 14:35:31.000 142 21220.51 171.70 42926.01 47885.06 2017-05-22 14:35:32.000 142 21220.51 171.73 42925.99 47885.04 2017-05-22 14:35:33.000 142 21220.48 171.75 42925.98 47885.05 2017-05-22 14:35:34.000 142 21220.41 171.81 42925.97 47885.05 2017-05-22 14:35:35.000 142 21220.41 171.85 42925.98 47885.01 2017-05-22 14:35:36.000 142 21220.39 171.86 42925.99 47885.01 2017-05-22 14:35:37.000 142 21220.34 171.89 42925.99 47884.98 2017-05-22 14:35:38.000 142 21220.29 171.94 42926.02 47884.96 2017-05-22 14:35:39.000 142 21220.23 171.97 42926.03 47884.95 2017-05-22 14:35:40.000 142 21220.16 172.02 42926.05 47884.95 2017-05-22 14:35:41.000 142 21220.15 172.06 42926.04 47884.95 2017-05-22 14:35:42.000 142 21220.13 172.09 42926.04 47884.92 2017-05-22 14:35:43.000 142 21220.11 172.17 42926.02 47884.91 2017-05-22 14:35:44.000 142 21220.03 172.25 42926.02 47884.90 2017-05-22 14:35:45.000 142 21219.95 172.32 42926.01 47884.85 2017-05-22 14:35:46.000 142 21219.90 172.38 42926.02 47884.81 2017-05-22 14:35:47.000 142 21219.78 172.46 42926.01 47884.76 2017-05-22 14:35:48.000 142 21219.66 172.51 42926.02 47884.75 2017-05-22 14:35:49.000 142 21219.54 172.58 42926.03 47884.71 2017-05-22 14:35:50.000 142 21219.43 172.68 42926.02 47884.65 2017-05-22 14:35:51.000 142 21219.29 172.82 42926.01 47884.57 2017-05-22 14:35:52.000 142 21219.18 172.92 42925.98 47884.53 2017-05-22 14:35:53.000 142 21219.08 173.03 42925.92 47884.41 2017-05-22 14:35:54.000 142 21218.97 173.12 42925.88 47884.34 2017-05-22 14:35:55.000 142 21218.85 173.22 42925.86 47884.24 2017-05-22 14:35:56.000 142 21218.76 173.37 42925.85 47884.20 2017-05-22 14:35:57.000 142 21218.68 173.47 42925.83 47884.12 2017-05-22 14:35:58.000 142 21218.60 173.56 42925.81 47884.04 2017-05-22 14:35:59.000 142 21218.55 173.64 42925.78 47883.99 2017-05-22 14:36:00.000 142 21218.46 173.73 42925.80 47883.97 2017-05-22 14:36:01.000 142 21218.37 173.81 42925.76 47883.91 2017-05-22 14:36:02.000 142 21218.29 173.88 42925.74 47883.87 2017-05-22 14:36:03.000 142 21218.19 173.97 42925.74 47883.83 2017-05-22 14:36:04.000 142 21218.15 174.04 42925.76 47883.82 2017-05-22 14:36:05.000 142 21218.10 174.11 42925.77 47883.76 2017-05-22 14:36:06.000 142 21218.01 174.24 42925.73 47883.73 2017-05-22 14:36:07.000 142 21217.92 174.35 42925.71 47883.69 2017-05-22 14:36:08.000 142 21217.91 174.45 42925.69 47883.64 2017-05-22 14:36:09.000 142 21217.85 174.56 42925.69 47883.60 2017-05-22 14:36:10.000 142 21217.79 174.66 42925.69 47883.59 2017-05-22 14:36:11.000 142 21217.76 174.73 42925.69 47883.57 2017-05-22 14:36:12.000 142 21217.75 174.78 42925.73 47883.55 2017-05-22 14:36:13.000 142 21217.73 174.82 42925.73 47883.56 2017-05-22 14:36:14.000 142 21217.73 174.90 42925.72 47883.56 2017-05-22 14:36:15.000 142 21217.75 174.96 42925.71 47883.56 2017-05-22 14:36:16.000 142 21217.74 175.01 42925.71 47883.53 2017-05-22 14:36:17.000 142 21217.76 175.06 42925.73 47883.57 2017-05-22 14:36:18.000 142 21217.79 175.06 42925.73 47883.57 2017-05-22 14:36:19.000 142 21217.81 175.06 42925.77 47883.61 2017-05-22 14:36:20.000 142 21217.78 175.07 42925.76 47883.63 2017-05-22 14:36:21.000 142 21217.78 175.05 42925.80 47883.63 2017-05-22 14:36:22.000 142 21217.81 175.08 42925.82 47883.64 2017-05-22 14:36:23.000 142 21217.84 175.12 42925.82 47883.69 2017-05-22 14:36:24.000 142 21217.83 175.17 42925.86 47883.69 2017-05-22 14:36:25.000 142 21217.80 175.21 42925.85 47883.69 2017-05-22 14:36:26.000 142 21217.77 175.28 42925.81 47883.70 2017-05-22 14:36:27.000 142 21217.73 175.34 42925.80 47883.67 2017-05-22 14:36:28.000 142 21217.67 175.37 42925.85 47883.66 2017-05-22 14:36:29.000 142 21217.64 175.41 42925.85 47883.62 2017-05-22 14:36:30.000 142 21217.60 175.49 42925.83 47883.62 2017-05-22 14:36:31.000 142 21217.56 175.56 42925.83 47883.66 2017-05-22 14:36:32.000 142 21217.56 175.64 42925.84 47883.60 2017-05-22 14:36:33.000 142 21217.54 175.70 42925.83 47883.56 2017-05-22 14:36:34.000 142 21217.47 175.75 42925.79 47883.56 2017-05-22 14:36:35.000 142 21217.47 175.79 42925.79 47883.54 2017-05-22 14:36:36.000 142 21217.45 175.85 42925.80 47883.55 2017-05-22 14:36:37.000 142 21217.44 175.88 42925.81 47883.52 2017-05-22 14:36:38.000 142 21217.46 175.85 42925.81 47883.54 2017-05-22 14:36:39.000 142 21217.45 175.89 42925.85 47883.58 2017-05-22 14:36:40.000 142 21217.50 175.91 42925.89 47883.56 2017-05-22 14:36:41.000 142 21217.49 175.91 42925.90 47883.60 2017-05-22 14:36:42.000 142 21217.55 175.92 42925.91 47883.64 2017-05-22 14:36:43.000 142 21217.62 175.94 42925.92 47883.67 2017-05-22 14:36:44.000 142 21217.69 175.93 42925.94 47883.76 2017-05-22 14:36:45.000 142 21217.78 175.98 42925.96 47883.78 2017-05-22 14:36:46.000 142 21217.88 176.01 42925.97 47883.83 2017-05-22 14:36:47.000 142 21217.98 176.01 42925.97 47883.87 2017-05-22 14:36:48.000 142 21218.04 176.01 42925.99 47883.92 2017-05-22 14:36:49.000 142 21218.13 176.02 42926.00 47883.96 2017-05-22 14:36:50.000 142 21218.18 176.01 42926.00 47883.99 2017-05-22 14:36:51.000 142 21218.20 176.02 42926.04 47884.04 2017-05-22 14:36:52.000 142 21218.26 176.02 42926.05 47884.07 2017-05-22 14:36:53.000 142 21218.30 176.02 42926.06 47884.11 2017-05-22 14:36:54.000 142 21218.31 176.05 42926.07 47884.11 2017-05-22 14:36:55.000 142 21218.33 176.04 42926.06 47884.14 2017-05-22 14:36:56.000 142 21218.38 176.04 42926.05 47884.16 2017-05-22 14:36:57.000 142 21218.44 176.06 42926.02 47884.16 2017-05-22 14:36:58.000 142 21218.50 176.11 42925.99 47884.17 2017-05-22 14:36:59.000 142 21218.53 176.12 42925.98 47884.21 2017-05-22 14:37:00.000 142 21218.59 176.04 42925.98 47884.17 2017-05-22 14:37:01.000 142 21218.63 175.94 42925.99 47884.17 2017-05-22 14:37:02.000 142 21218.63 175.86 42926.02 47884.20 2017-05-22 14:37:03.000 142 21218.69 175.80 42926.08 47884.26 2017-05-22 14:37:04.000 142 21218.84 175.77 42926.11 47884.32 2017-05-22 14:37:05.000 142 21218.92 175.75 42926.12 47884.42 2017-05-22 14:37:06.000 142 21219.02 175.69 42926.12 47884.49 2017-05-22 14:37:07.000 142 21219.14 175.63 42926.16 47884.55 2017-05-22 14:37:08.000 142 21219.27 175.54 42926.18 47884.63 2017-05-22 14:37:09.000 142 21219.40 175.47 42926.22 47884.67 2017-05-22 14:37:10.000 142 21219.45 175.42 42926.24 47884.75 2017-05-22 14:37:11.000 142 21219.54 175.33 42926.24 47884.80 2017-05-22 14:37:12.000 142 21219.61 175.24 42926.25 47884.85 2017-05-22 14:37:13.000 142 21219.70 175.14 42926.31 47884.90 2017-05-22 14:37:14.000 142 21219.77 175.02 42926.37 47885.01 2017-05-22 14:37:15.000 142 21219.80 174.95 42926.43 47885.07 2017-05-22 14:37:16.000 142 21219.82 174.88 42926.48 47885.10 2017-05-22 14:37:17.000 142 21219.86 174.82 42926.51 47885.20 2017-05-22 14:37:18.000 142 21219.89 174.77 42926.56 47885.25 2017-05-22 14:37:19.000 142 21219.91 174.82 42926.59 47885.28 2017-05-22 14:37:20.000 142 21219.87 174.86 42926.60 47885.29 2017-05-22 14:37:21.000 142 21219.87 174.92 42926.59 47885.28 2017-05-22 14:37:22.000 142 21219.82 174.96 42926.54 47885.28 2017-05-22 14:37:23.000 142 21219.82 174.99 42926.51 47885.24 2017-05-22 14:37:24.000 142 21219.83 175.02 42926.49 47885.24 2017-05-22 14:37:25.000 142 21219.81 175.05 42926.49 47885.22 2017-05-22 14:37:26.000 142 21219.78 175.05 42926.50 47885.18 2017-05-22 14:37:27.000 142 21219.75 175.03 42926.51 47885.15 2017-05-22 14:37:28.000 142 21219.72 175.03 42926.51 47885.18 2017-05-22 14:37:29.000 142 21219.69 175.05 42926.52 47885.16 2017-05-22 14:37:30.000 142 21219.65 175.11 42926.52 47885.16 2017-05-22 14:37:31.000 142 21219.60 175.17 42926.50 47885.14 2017-05-22 14:37:32.000 142 21219.55 175.19 42926.51 47885.12 2017-05-22 14:37:33.000 142 21219.46 175.20 42926.52 47885.07 2017-05-22 14:37:34.000 142 21219.36 175.23 42926.47 47885.06 2017-05-22 14:37:35.000 142 21219.28 175.21 42926.49 47885.02 2017-05-22 14:37:36.000 142 21219.25 175.15 42926.52 47884.97 2017-05-22 14:37:37.000 142 21219.18 175.09 42926.55 47884.97 2017-05-22 14:37:38.000 142 21219.15 175.06 42926.59 47884.98 2017-05-22 14:37:39.000 142 21219.15 175.00 42926.64 47885.01 2017-05-22 14:37:40.000 142 21219.13 174.93 42926.73 47885.03 2017-05-22 14:37:41.000 142 21219.15 174.86 42926.77 47885.10 2017-05-22 14:37:42.000 142 21219.16 174.84 42926.82 47885.11 2017-05-22 14:37:43.000 142 21219.11 174.86 42926.82 47885.15 2017-05-22 14:37:44.000 142 21219.07 174.89 42926.79 47885.15 2017-05-22 14:37:45.000 142 21219.04 174.95 42926.77 47885.12 2017-05-22 14:37:46.000 142 21219.02 175.05 42926.69 47885.08 2017-05-22 14:37:47.000 142 21218.94 175.18 42926.53 47885.01 2017-05-22 14:37:48.000 142 21218.86 175.34 42926.43 47884.86 2017-05-22 14:37:49.000 142 21218.84 175.36 42926.32 47884.72 2017-05-22 14:37:50.000 142 21218.80 175.35 42926.23 47884.60 2017-05-22 14:37:51.000 142 21218.77 175.30 42926.19 47884.49 2017-05-22 14:37:52.000 142 21218.79 175.25 42926.18 47884.48 2017-05-22 14:37:53.000 142 21218.80 175.17 42926.16 47884.46 2017-05-22 14:37:54.000 142 21218.83 175.10 42926.17 47884.46 2017-05-22 14:37:55.000 142 21218.83 175.06 42926.18 47884.48 2017-05-22 14:37:56.000 142 21218.86 174.99 42926.22 47884.48 2017-05-22 14:37:57.000 142 21218.89 174.94 42926.24 47884.52 2017-05-22 14:37:58.000 142 21218.96 174.91 42926.24 47884.52 2017-05-22 14:37:59.000 142 21219.04 174.92 42926.24 47884.60 2017-05-22 14:38:00.000 142 21219.10 174.92 42926.25 47884.60 2017-05-22 14:38:01.000 142 21219.12 174.84 42926.28 47884.63 2017-05-22 14:38:02.000 142 21219.17 174.79 42926.27 47884.66 2017-05-22 14:38:03.000 142 21219.19 174.80 42926.30 47884.71 2017-05-22 14:38:04.000 142 21219.16 174.82 42926.31 47884.68 2017-05-22 14:38:05.000 142 21219.15 174.87 42926.27 47884.70 2017-05-22 14:38:06.000 142 21219.12 174.93 42926.21 47884.66 2017-05-22 14:38:07.000 142 21219.06 175.01 42926.17 47884.63 2017-05-22 14:38:08.000 142 21219.02 175.11 42926.14 47884.58 2017-05-22 14:38:09.000 142 21218.96 175.13 42926.12 47884.54 2017-05-22 14:38:10.000 142 21218.92 175.14 42926.09 47884.47 2017-05-22 14:38:11.000 142 21218.87 175.18 42926.06 47884.46 2017-05-22 14:38:12.000 142 21218.85 175.21 42926.06 47884.42 2017-05-22 14:38:13.000 142 21218.85 175.21 42926.04 47884.39 2017-05-22 14:38:14.000 142 21218.81 175.21 42926.03 47884.40 2017-05-22 14:38:15.000 142 21218.81 175.21 42926.05 47884.36 2017-05-22 14:38:16.000 142 21218.82 175.24 42926.06 47884.40 2017-05-22 14:38:17.000 142 21218.80 175.26 42926.11 47884.38 2017-05-22 14:38:18.000 142 21218.77 175.26 42926.12 47884.37 2017-05-22 14:38:19.000 142 21218.75 175.24 42926.10 47884.38 2017-05-22 14:38:20.000 142 21218.76 175.20 42926.12 47884.40 2017-05-22 14:38:21.000 142 21218.80 175.15 42926.14 47884.38 2017-05-22 14:38:22.000 142 21218.81 175.09 42926.16 47884.41 2017-05-22 14:38:23.000 142 21218.83 175.02 42926.17 47884.43 2017-05-22 14:38:24.000 142 21218.86 175.05 42926.22 47884.47 2017-05-22 14:38:25.000 142 21218.88 175.03 42926.21 47884.51 2017-05-22 14:38:26.000 142 21218.89 175.02 42926.21 47884.54 2017-05-22 14:38:27.000 142 21218.90 174.99 42926.22 47884.52 2017-05-22 14:38:28.000 142 21218.88 174.99 42926.25 47884.53 2017-05-22 14:38:29.000 142 21218.90 174.99 42926.26 47884.55 2017-05-22 14:38:30.000 142 21218.93 175.02 42926.28 47884.59 2017-05-22 14:38:31.000 142 21218.97 175.01 42926.28 47884.62 2017-05-22 14:38:32.000 142 21218.98 174.99 42926.29 47884.62 2017-05-22 14:38:33.000 142 21219.01 175.01 42926.31 47884.65 2017-05-22 14:38:34.000 142 21219.01 175.04 42926.31 47884.64 2017-05-22 14:38:35.000 142 21219.02 175.05 42926.32 47884.65 2017-05-22 14:38:36.000 142 21219.01 175.07 42926.33 47884.67 2017-05-22 14:38:37.000 142 21219.01 175.11 42926.33 47884.67 2017-05-22 14:38:38.000 142 21219.02 175.18 42926.32 47884.68 2017-05-22 14:38:39.000 142 21219.05 175.24 42926.31 47884.69 2017-05-22 14:38:40.000 142 21219.11 175.30 42926.27 47884.66 2017-05-22 14:38:41.000 142 21219.17 175.31 42926.26 47884.66 2017-05-22 14:38:42.000 142 21219.28 175.30 42926.25 47884.68 2017-05-22 14:38:43.000 142 21219.35 175.29 42926.27 47884.71 2017-05-22 14:38:44.000 142 21219.38 175.35 42926.25 47884.75 2017-05-22 14:38:45.000 142 21219.44 175.44 42926.24 47884.77 2017-05-22 14:38:46.000 142 21219.45 175.49 42926.16 47884.73 2017-05-22 14:38:47.000 142 21219.46 175.52 42926.11 47884.71 2017-05-22 14:38:48.000 142 21219.44 175.54 42926.06 47884.67 2017-05-22 14:38:49.000 142 21219.43 175.58 42926.05 47884.67 2017-05-22 14:38:50.000 142 21219.40 175.64 42926.02 47884.61 2017-05-22 14:38:51.000 142 21219.38 175.68 42925.97 47884.55 2017-05-22 14:38:52.000 142 21219.34 175.72 42925.96 47884.55 2017-05-22 14:38:53.000 142 21219.32 175.81 42925.94 47884.48 2017-05-22 14:38:54.000 142 21219.27 175.84 42925.88 47884.43 2017-05-22 14:38:55.000 142 21219.22 175.90 42925.85 47884.41 2017-05-22 14:38:56.000 142 21219.20 175.94 42925.82 47884.36 2017-05-22 14:38:57.000 142 21219.12 175.97 42925.84 47884.32 2017-05-22 14:38:58.000 142 21219.05 175.99 42925.85 47884.31 2017-05-22 14:38:59.000 142 21218.99 176.04 42925.83 47884.23 2017-05-22 14:39:00.000 142 21218.95 176.09 42925.82 47884.22 2017-05-22 14:39:01.000 142 21218.97 176.09 42925.82 47884.20 2017-05-22 14:39:02.000 142 21218.98 176.09 42925.82 47884.21 2017-05-22 14:39:03.000 142 21218.98 176.03 42925.84 47884.18 2017-05-22 14:39:04.000 142 21219.04 175.99 42925.88 47884.26 2017-05-22 14:39:05.000 142 21219.06 175.97 42925.89 47884.30 2017-05-22 14:39:06.000 142 21219.10 175.95 42925.93 47884.34 2017-05-22 14:39:07.000 142 21219.17 175.90 42925.99 47884.42 2017-05-22 14:39:08.000 142 21219.18 175.86 42926.05 47884.46 2017-05-22 14:39:09.000 142 21219.23 175.82 42926.09 47884.52 2017-05-22 14:39:10.000 142 21219.22 175.82 42926.16 47884.59 2017-05-22 14:39:11.000 142 21219.23 175.84 42926.17 47884.62 2017-05-22 14:39:12.000 142 21219.24 175.85 42926.19 47884.64 2017-05-22 14:39:13.000 142 21219.26 175.86 42926.19 47884.67 2017-05-22 14:39:14.000 142 21219.25 175.86 42926.19 47884.69 2017-05-22 14:39:15.000 142 21219.25 175.89 42926.22 47884.72 2017-05-22 14:39:16.000 142 21219.27 175.93 42926.22 47884.68 2017-05-22 14:39:17.000 142 21219.27 175.95 42926.21 47884.68 2017-05-22 14:39:18.000 142 21219.29 175.93 42926.25 47884.71 2017-05-22 14:39:19.000 142 21219.29 175.95 42926.26 47884.72 2017-05-22 14:39:20.000 142 21219.29 175.98 42926.26 47884.75 2017-05-22 14:39:21.000 142 21219.28 175.99 42926.30 47884.77 2017-05-22 14:39:22.000 142 21219.28 176.02 42926.37 47884.78 2017-05-22 14:39:23.000 142 21219.25 176.05 42926.39 47884.80 2017-05-22 14:39:24.000 142 21219.22 176.03 42926.39 47884.85 2017-05-22 14:39:25.000 142 21219.18 176.02 42926.44 47884.83 2017-05-22 14:39:26.000 142 21219.20 176.02 42926.50 47884.88 2017-05-22 14:39:27.000 142 21219.20 176.03 42926.52 47884.93 2017-05-22 14:39:28.000 142 21219.23 176.06 42926.56 47884.97 2017-05-22 14:39:29.000 142 21219.25 176.12 42926.57 47885.00 2017-05-22 14:39:30.000 142 21219.29 176.15 42926.55 47884.97 2017-05-22 14:39:31.000 142 21219.33 176.18 42926.53 47885.00 2017-05-22 14:39:32.000 142 21219.32 176.19 42926.52 47884.98 2017-05-22 14:39:33.000 142 21219.32 176.16 42926.48 47884.97 2017-05-22 14:39:34.000 142 21219.34 176.13 42926.51 47884.99 2017-05-22 14:39:35.000 142 21219.35 176.10 42926.54 47885.01 2017-05-22 14:39:36.000 142 21219.38 176.06 42926.53 47885.03 2017-05-22 14:39:37.000 142 21219.40 176.06 42926.56 47885.05 2017-05-22 14:39:38.000 142 21219.43 176.07 42926.56 47885.09 2017-05-22 14:39:39.000 142 21219.46 176.04 42926.60 47885.14 2017-05-22 14:39:40.000 142 21219.52 176.04 42926.61 47885.14 2017-05-22 14:39:41.000 142 21219.57 176.00 42926.66 47885.19 2017-05-22 14:39:42.000 142 21219.59 176.01 42926.69 47885.24 2017-05-22 14:39:43.000 142 21219.64 176.01 42926.69 47885.23 2017-05-22 14:39:44.000 142 21219.66 176.02 42926.69 47885.29 2017-05-22 14:39:45.000 142 21219.64 176.03 42926.73 47885.27 2017-05-22 14:39:46.000 142 21219.63 176.07 42926.76 47885.30 2017-05-22 14:39:47.000 142 21219.63 176.08 42926.78 47885.34 2017-05-22 14:39:48.000 142 21219.62 176.11 42926.80 47885.36 2017-05-22 14:39:49.000 142 21219.60 176.14 42926.81 47885.32 2017-05-22 14:39:50.000 142 21219.55 176.20 42926.77 47885.36 2017-05-22 14:39:51.000 142 21219.54 176.25 42926.79 47885.36 2017-05-22 14:39:52.000 142 21219.49 176.30 42926.81 47885.36 2017-05-22 14:39:53.000 142 21219.43 176.35 42926.83 47885.36 2017-05-22 14:39:54.000 142 21219.47 176.36 42926.85 47885.35 2017-05-22 14:39:55.000 142 21219.45 176.38 42926.89 47885.36 2017-05-22 14:39:56.000 142 21219.43 176.41 42926.94 47885.40 2017-05-22 14:39:57.000 142 21219.41 176.43 42926.94 47885.38 2017-05-22 14:39:58.000 142 21219.39 176.45 42926.96 47885.40 2017-05-22 14:39:59.000 142 21219.41 176.48 42927.01 47885.43 2017-05-22 14:40:00.000 142 21219.43 176.48 42927.02 47885.44 2017-05-22 14:40:01.000 142 21219.39 176.50 42927.01 47885.45 2017-05-22 14:40:02.000 142 21219.37 176.52 42927.05 47885.50 2017-05-22 14:40:03.000 142 21219.40 176.53 42927.06 47885.52 2017-05-22 14:40:04.000 142 21219.42 176.55 42927.09 47885.55 2017-05-22 14:40:05.000 142 21219.37 176.59 42927.11 47885.55 2017-05-22 14:40:06.000 142 21219.37 176.61 42927.12 47885.55 2017-05-22 14:40:07.000 142 21219.36 176.61 42927.15 47885.60 2017-05-22 14:40:08.000 142 21219.32 176.63 42927.17 47885.60 2017-05-22 14:40:09.000 142 21219.31 176.61 42927.23 47885.62 2017-05-22 14:40:10.000 142 21219.28 176.61 42927.29 47885.64 2017-05-22 14:40:11.000 142 21219.25 176.63 42927.35 47885.67 2017-05-22 14:40:12.000 142 21219.26 176.65 42927.39 47885.72 2017-05-22 14:40:13.000 142 21219.27 176.67 42927.44 47885.75 2017-05-22 14:40:14.000 142 21219.26 176.68 42927.46 47885.79 2017-05-22 14:40:15.000 142 21219.24 176.71 42927.49 47885.84 2017-05-22 14:40:16.000 142 21219.25 176.71 42927.54 47885.86 2017-05-22 14:40:17.000 142 21219.21 176.74 42927.59 47885.86 2017-05-22 14:40:18.000 142 21219.21 176.77 42927.60 47885.88 2017-05-22 14:40:19.000 142 21219.17 176.77 42927.62 47885.92 2017-05-22 14:40:20.000 142 21219.14 176.78 42927.64 47885.90 2017-05-22 14:40:21.000 142 21219.09 176.74 42927.68 47885.97 2017-05-22 14:40:22.000 142 21219.02 176.76 42927.74 47885.92 2017-05-22 14:40:23.000 142 21219.00 176.80 42927.77 47885.94 2017-05-22 14:40:24.000 142 21219.00 176.81 42927.76 47885.98 2017-05-22 14:40:25.000 142 21219.03 176.85 42927.74 47885.96 2017-05-22 14:40:26.000 142 21219.02 176.88 42927.75 47885.98 2017-05-22 14:40:27.000 142 21219.04 176.90 42927.73 47885.97 2017-05-22 14:40:28.000 142 21219.00 176.92 42927.72 47885.98 2017-05-22 14:40:29.000 142 21218.94 176.97 42927.72 47885.94 2017-05-22 14:40:30.000 142 21218.95 176.99 42927.71 47885.94 2017-05-22 14:40:31.000 142 21218.95 177.01 42927.71 47885.93 2017-05-22 14:40:32.000 142 21218.94 177.04 42927.71 47885.88 2017-05-22 14:40:33.000 142 21218.95 177.08 42927.72 47885.93 2017-05-22 14:40:34.000 142 21218.97 177.09 42927.69 47885.89 2017-05-22 14:40:35.000 142 21219.00 177.10 42927.71 47885.93 2017-05-22 14:40:36.000 142 21219.02 177.14 42927.69 47885.94 2017-05-22 14:40:37.000 142 21219.09 177.22 42927.69 47885.95 2017-05-22 14:40:38.000 142 21219.12 177.22 42927.68 47885.94 2017-05-22 14:40:39.000 142 21219.14 177.21 42927.68 47885.93 2017-05-22 14:40:40.000 142 21219.16 177.22 42927.69 47885.95 2017-05-22 14:40:41.000 142 21219.18 177.21 42927.69 47885.94 2017-05-22 14:40:42.000 142 21219.23 177.20 42927.71 47885.96 2017-05-22 14:40:43.000 142 21219.27 177.18 42927.69 47886.02 2017-05-22 14:40:44.000 142 21219.31 177.18 42927.74 47886.05 2017-05-22 14:40:45.000 142 21219.32 177.18 42927.75 47886.07 2017-05-22 14:40:46.000 142 21219.31 177.18 42927.73 47886.10 2017-05-22 14:40:47.000 142 21219.29 177.19 42927.75 47886.12 2017-05-22 14:40:48.000 142 21219.28 177.20 42927.77 47886.14 2017-05-22 14:40:49.000 142 21219.27 177.21 42927.81 47886.13 2017-05-22 14:40:50.000 142 21219.25 177.24 42927.80 47886.12 2017-05-22 14:40:51.000 142 21219.21 177.26 42927.77 47886.11 2017-05-22 14:40:52.000 142 21219.16 177.27 42927.76 47886.10 2017-05-22 14:40:53.000 142 21219.12 177.30 42927.78 47886.07 2017-05-22 14:40:54.000 142 21219.07 177.31 42927.79 47886.05 2017-05-22 14:40:55.000 142 21219.07 177.33 42927.78 47886.04 2017-05-22 14:40:56.000 142 21219.06 177.31 42927.80 47886.04 2017-05-22 14:40:57.000 142 21219.06 177.26 42927.82 47886.07 2017-05-22 14:40:58.000 142 21219.06 177.26 42927.86 47886.06 2017-05-22 14:40:59.000 142 21219.05 177.29 42927.85 47886.07 2017-05-22 14:41:00.000 142 21219.05 177.27 42927.88 47886.11 2017-05-22 14:41:01.000 142 21219.06 177.26 42927.86 47886.12 2017-05-22 14:41:02.000 142 21219.00 177.31 42927.87 47886.09 2017-05-22 14:41:03.000 142 21218.96 177.32 42927.85 47886.07 2017-05-22 14:41:04.000 142 21218.91 177.34 42927.84 47886.04 2017-05-22 14:41:05.000 142 21218.90 177.42 42927.80 47886.02 2017-05-22 14:41:06.000 142 21218.88 177.42 42927.79 47885.97 2017-05-22 14:41:07.000 142 21218.87 177.43 42927.78 47885.99 2017-05-22 14:41:08.000 142 21218.86 177.42 42927.76 47885.94 2017-05-22 14:41:09.000 142 21218.82 177.43 42927.73 47885.93 2017-05-22 14:41:10.000 142 21218.79 177.45 42927.75 47885.92 2017-05-22 14:41:11.000 142 21218.76 177.45 42927.76 47885.90 2017-05-22 14:41:12.000 142 21218.78 177.40 42927.79 47885.92 2017-05-22 14:41:13.000 142 21218.80 177.34 42927.81 47885.94 2017-05-22 14:41:14.000 142 21218.77 177.30 42927.88 47885.97 2017-05-22 14:41:15.000 142 21218.71 177.28 42927.92 47885.99 2017-05-22 14:41:16.000 142 21218.69 177.25 42927.94 47886.05 2017-05-22 14:41:17.000 142 21218.67 177.25 42927.96 47886.03 2017-05-22 14:41:18.000 142 21218.66 177.30 42927.98 47886.06 2017-05-22 14:41:19.000 142 21218.66 177.27 42927.94 47886.05 2017-05-22 14:41:20.000 142 21218.61 177.25 42927.99 47886.04 2017-05-22 14:41:21.000 142 21218.59 177.17 42927.99 47886.02 2017-05-22 14:41:22.000 142 21218.61 177.17 42928.02 47886.02 2017-05-22 14:41:23.000 142 21218.63 177.14 42928.02 47886.06 2017-05-22 14:41:24.000 142 21218.64 177.12 42928.02 47886.08 2017-05-22 14:41:25.000 142 21218.61 177.09 42928.05 47886.06 2017-05-22 14:41:26.000 142 21218.61 177.07 42928.05 47886.11 2017-05-22 14:41:27.000 142 21218.68 177.08 42928.06 47886.12 2017-05-22 14:41:28.000 142 21218.71 177.13 42928.08 47886.10 2017-05-22 14:41:29.000 142 21218.73 177.20 42928.06 47886.15 2017-05-22 14:41:30.000 142 21218.72 177.27 42928.03 47886.15 2017-05-22 14:41:31.000 142 21218.74 177.25 42928.03 47886.07 2017-05-22 14:41:32.000 142 21218.73 177.22 42928.04 47886.06 2017-05-22 14:41:33.000 142 21218.75 177.22 42928.04 47886.09 2017-05-22 14:41:34.000 142 21218.75 177.24 42928.02 47886.05 2017-05-22 14:41:35.000 142 21218.69 177.25 42928.01 47886.05 2017-05-22 14:41:36.000 142 21218.68 177.26 42928.01 47886.08 2017-05-22 14:41:37.000 142 21218.71 177.27 42928.02 47886.04 2017-05-22 14:41:38.000 142 21218.68 177.31 42927.98 47886.07 2017-05-22 14:41:39.000 142 21218.68 177.33 42927.96 47886.03 2017-05-22 14:41:40.000 142 21218.71 177.35 42927.94 47886.02 2017-05-22 14:41:41.000 142 21218.74 177.35 42927.91 47886.02 2017-05-22 14:41:42.000 142 21218.76 177.36 42927.89 47885.97 2017-05-22 14:41:43.000 142 21218.78 177.35 42927.87 47886.01 2017-05-22 14:41:44.000 142 21218.82 177.33 42927.86 47886.01 2017-05-22 14:41:45.000 142 21218.84 177.29 42927.85 47885.97 2017-05-22 14:41:46.000 142 21218.89 177.29 42927.84 47886.00 2017-05-22 14:41:47.000 142 21218.91 177.27 42927.77 47885.99 2017-05-22 14:41:48.000 142 21218.90 177.29 42927.82 47886.00 2017-05-22 14:41:49.000 142 21218.89 177.29 42927.82 47885.98 2017-05-22 14:41:50.000 142 21218.86 177.35 42927.75 47885.95 2017-05-22 14:41:51.000 142 21218.77 177.42 42927.69 47885.92 2017-05-22 14:41:52.000 142 21218.70 177.52 42927.62 47885.81 2017-05-22 14:41:53.000 142 21218.62 177.58 42927.55 47885.71 2017-05-22 14:41:54.000 142 21218.50 177.66 42927.48 47885.63 2017-05-22 14:41:55.000 142 21218.47 177.71 42927.42 47885.52 2017-05-22 14:41:56.000 142 21218.38 177.77 42927.37 47885.42 2017-05-22 14:41:57.000 142 21218.29 177.82 42927.29 47885.35 2017-05-22 14:41:58.000 142 21218.28 177.87 42927.25 47885.27 2017-05-22 14:41:59.000 142 21218.23 177.89 42927.19 47885.19 2017-05-22 14:42:00.000 142 21218.22 177.92 42927.18 47885.16 2017-05-22 14:42:01.000 142 21218.20 177.92 42927.16 47885.13 2017-05-22 14:42:02.000 142 21218.24 177.88 42927.15 47885.11 2017-05-22 14:42:03.000 142 21218.29 177.87 42927.16 47885.12 2017-05-22 14:42:04.000 142 21218.34 177.85 42927.16 47885.12 2017-05-22 14:42:05.000 142 21218.37 177.85 42927.18 47885.15 2017-05-22 14:42:06.000 142 21218.34 177.86 42927.17 47885.15 2017-05-22 14:42:07.000 142 21218.36 177.84 42927.19 47885.16 2017-05-22 14:42:08.000 142 21218.35 177.84 42927.23 47885.18 2017-05-22 14:42:09.000 142 21218.33 177.85 42927.23 47885.18 2017-05-22 14:42:10.000 142 21218.29 177.85 42927.25 47885.18 2017-05-22 14:42:11.000 142 21218.34 177.87 42927.27 47885.20 2017-05-22 14:42:12.000 142 21218.36 177.87 42927.26 47885.23 2017-05-22 14:42:13.000 142 21218.37 177.90 42927.26 47885.20 2017-05-22 14:42:14.000 142 21218.38 177.92 42927.23 47885.24 2017-05-22 14:42:15.000 142 21218.39 177.92 42927.26 47885.24 2017-05-22 14:42:16.000 142 21218.34 177.93 42927.26 47885.23 2017-05-22 14:42:17.000 142 21218.35 177.95 42927.23 47885.24 2017-05-22 14:42:18.000 142 21218.32 177.93 42927.22 47885.21 2017-05-22 14:42:19.000 142 21218.29 177.90 42927.23 47885.19 2017-05-22 14:42:20.000 142 21218.27 177.89 42927.22 47885.20 2017-05-22 14:42:21.000 142 21218.24 177.85 42927.27 47885.20 2017-05-22 14:42:22.000 142 21218.21 177.83 42927.26 47885.17 2017-05-22 14:42:23.000 142 21218.20 177.80 42927.31 47885.20 2017-05-22 14:42:24.000 142 21218.20 177.73 42927.33 47885.20 2017-05-22 14:42:25.000 142 21218.20 177.68 42927.38 47885.24 2017-05-22 14:42:26.000 142 21218.14 177.70 42927.43 47885.25 2017-05-22 14:42:27.000 142 21218.11 177.75 42927.42 47885.28 2017-05-22 14:42:28.000 142 21218.06 177.81 42927.41 47885.25 2017-05-22 14:42:29.000 142 21218.02 177.89 42927.37 47885.21 2017-05-22 14:42:30.000 142 21217.98 177.90 42927.35 47885.19 2017-05-22 14:42:31.000 142 21217.94 177.95 42927.34 47885.15 2017-05-22 14:42:32.000 142 21217.95 177.98 42927.32 47885.09 2017-05-22 14:42:33.000 142 21217.99 177.92 42927.31 47885.10 2017-05-22 14:42:34.000 142 21218.03 177.85 42927.31 47885.13 2017-05-22 14:42:35.000 142 21218.05 177.81 42927.37 47885.14 2017-05-22 14:42:36.000 142 21218.06 177.83 42927.38 47885.20 2017-05-22 14:42:37.000 142 21218.07 177.87 42927.40 47885.24 2017-05-22 14:42:38.000 142 21218.07 177.89 42927.44 47885.26 2017-05-22 14:42:39.000 142 21218.04 177.95 42927.43 47885.25 2017-05-22 14:42:40.000 142 21218.03 177.99 42927.43 47885.23 2017-05-22 14:42:41.000 142 21218.06 178.02 42927.38 47885.23 2017-05-22 14:42:42.000 142 21218.10 178.01 42927.39 47885.23 2017-05-22 14:42:43.000 142 21218.12 177.99 42927.43 47885.24 2017-05-22 14:42:44.000 142 21218.14 177.99 42927.46 47885.31 2017-05-22 14:42:45.000 142 21218.14 178.01 42927.51 47885.34 2017-05-22 14:42:46.000 142 21218.13 178.05 42927.54 47885.35 2017-05-22 14:42:47.000 142 21218.13 178.08 42927.52 47885.37 2017-05-22 14:42:48.000 142 21218.13 178.10 42927.55 47885.38 2017-05-22 14:42:49.000 142 21218.11 178.14 42927.55 47885.39 2017-05-22 14:42:50.000 142 21218.09 178.14 42927.55 47885.39 2017-05-22 14:42:51.000 142 21218.07 178.12 42927.58 47885.38 2017-05-22 14:42:52.000 142 21218.06 178.14 42927.59 47885.39 2017-05-22 14:42:53.000 142 21218.03 178.13 42927.59 47885.44 2017-05-22 14:42:54.000 142 21218.03 178.10 42927.60 47885.41 2017-05-22 14:42:55.000 142 21218.06 178.07 42927.65 47885.40 2017-05-22 14:42:56.000 142 21218.09 178.09 42927.61 47885.45 2017-05-22 14:42:57.000 142 21218.12 178.11 42927.66 47885.46 2017-05-22 14:42:58.000 142 21218.15 178.09 42927.71 47885.48 2017-05-22 14:42:59.000 142 21218.27 178.05 42927.69 47885.52 2017-05-22 14:43:00.000 142 21218.33 178.03 42927.72 47885.58 2017-05-22 14:43:01.000 142 21218.38 177.97 42927.77 47885.66 2017-05-22 14:43:02.000 142 21218.46 177.95 42927.84 47885.76 2017-05-22 14:43:03.000 142 21218.51 177.94 42927.86 47885.79 2017-05-22 14:43:04.000 142 21218.52 177.95 42927.87 47885.84 2017-05-22 14:43:05.000 142 21218.49 177.95 42927.93 47885.87 2017-05-22 14:43:06.000 142 21218.47 177.96 42927.94 47885.88 2017-05-22 14:43:07.000 142 21218.46 177.98 42927.93 47885.93 2017-05-22 14:43:08.000 142 21218.45 178.01 42927.94 47885.91 2017-05-22 14:43:09.000 142 21218.43 178.04 42927.96 47885.90 2017-05-22 14:43:10.000 142 21218.42 178.09 42927.98 47885.89 2017-05-22 14:43:11.000 142 21218.44 178.11 42927.97 47885.91 2017-05-22 14:43:12.000 142 21218.42 178.14 42927.98 47885.90 2017-05-22 14:43:13.000 142 21218.45 178.17 42927.94 47885.90 2017-05-22 14:43:14.000 142 21218.48 178.18 42927.94 47885.89 2017-05-22 14:43:15.000 142 21218.46 178.20 42927.93 47885.90 2017-05-22 14:43:16.000 142 21218.47 178.23 42927.94 47885.89 2017-05-22 14:43:17.000 142 21218.46 178.27 42927.92 47885.91 2017-05-22 14:43:18.000 142 21218.49 178.27 42927.94 47885.91 2017-05-22 14:43:19.000 142 21218.49 178.31 42927.93 47885.90 2017-05-22 14:43:20.000 142 21218.52 178.32 42927.89 47885.88 2017-05-22 14:43:21.000 142 21218.57 178.26 42927.94 47885.93 2017-05-22 14:43:22.000 142 21218.71 178.16 42927.99 47885.95 2017-05-22 14:43:23.000 142 21218.81 178.11 42928.04 47886.06 2017-05-22 14:43:24.000 142 21218.93 178.09 42928.07 47886.15 2017-05-22 14:43:25.000 142 21219.00 178.07 42928.11 47886.24 2017-05-22 14:43:26.000 142 21219.05 178.04 42928.14 47886.33 2017-05-22 14:43:27.000 142 21219.09 177.98 42928.17 47886.37 2017-05-22 14:43:28.000 142 21219.10 177.98 42928.21 47886.43 2017-05-22 14:43:29.000 142 21219.12 178.00 42928.25 47886.45 2017-05-22 14:43:30.000 142 21219.15 177.97 42928.28 47886.48 2017-05-22 14:43:31.000 142 21219.14 177.97 42928.28 47886.48 2017-05-22 14:43:32.000 142 21219.16 177.98 42928.30 47886.49 2017-05-22 14:43:33.000 142 21219.19 177.97 42928.28 47886.51 2017-05-22 14:43:34.000 142 21219.19 177.98 42928.29 47886.51 2017-05-22 14:43:35.000 142 21219.20 177.99 42928.29 47886.52 2017-05-22 14:43:36.000 142 21219.24 178.01 42928.28 47886.52 2017-05-22 14:43:37.000 142 21219.27 178.03 42928.28 47886.52 2017-05-22 14:43:38.000 142 21219.35 178.01 42928.31 47886.54 2017-05-22 14:43:39.000 142 21219.43 177.98 42928.31 47886.56 2017-05-22 14:43:40.000 142 21219.51 177.96 42928.36 47886.59 2017-05-22 14:43:41.000 142 21219.55 177.89 42928.40 47886.67 2017-05-22 14:43:42.000 142 21219.66 177.83 42928.47 47886.75 2017-05-22 14:43:43.000 142 21219.69 177.82 42928.52 47886.83 2017-05-22 14:43:44.000 142 21219.74 177.79 42928.54 47886.91 2017-05-22 14:43:45.000 142 21219.77 177.76 42928.60 47886.97 2017-05-22 14:43:46.000 142 21219.82 177.77 42928.65 47887.03 2017-05-22 14:43:47.000 142 21219.86 177.76 42928.68 47887.06 2017-05-22 14:43:48.000 142 21219.85 177.72 42928.69 47887.13 2017-05-22 14:43:49.000 142 21219.80 177.66 42928.75 47887.16 2017-05-22 14:43:50.000 142 21219.74 177.65 42928.83 47887.16 2017-05-22 14:43:51.000 142 21219.63 177.63 42928.88 47887.20 2017-05-22 14:43:52.000 142 21219.53 177.62 42928.94 47887.20 2017-05-22 14:43:53.000 142 21219.44 177.68 42928.99 47887.21 2017-05-22 14:43:54.000 142 21219.36 177.75 42929.00 47887.17 2017-05-22 14:43:55.000 142 21219.31 177.77 42929.00 47887.18 2017-05-22 14:43:56.000 142 21219.27 177.77 42929.05 47887.15 2017-05-22 14:43:57.000 142 21219.27 177.77 42929.06 47887.13 2017-05-22 14:43:58.000 142 21219.27 177.86 42929.02 47887.15 2017-05-22 14:43:59.000 142 21219.33 177.93 42928.99 47887.18 2017-05-22 14:44:00.000 142 21219.35 177.97 42928.96 47887.15 2017-05-22 14:44:01.000 142 21219.40 177.98 42928.90 47887.16 2017-05-22 14:44:02.000 142 21219.37 178.01 42928.89 47887.10 2017-05-22 14:44:03.000 142 21219.32 178.04 42928.88 47887.11 2017-05-22 14:44:04.000 142 21219.26 178.02 42928.91 47887.08 2017-05-22 14:44:05.000 142 21219.24 177.99 42928.96 47887.08 2017-05-22 14:44:06.000 142 21219.20 178.01 42929.00 47887.06 2017-05-22 14:44:07.000 142 21219.22 178.01 42929.00 47887.10 2017-05-22 14:44:08.000 142 21219.22 178.02 42929.02 47887.11 2017-05-22 14:44:09.000 142 21219.21 178.06 42929.04 47887.13 2017-05-22 14:44:10.000 142 21219.24 178.10 42929.04 47887.14 2017-05-22 14:44:11.000 142 21219.22 178.13 42929.03 47887.15 2017-05-22 14:44:12.000 142 21219.24 178.15 42929.02 47887.16 2017-05-22 14:44:13.000 142 21219.22 178.20 42929.02 47887.16 2017-05-22 14:44:14.000 142 21219.22 178.21 42929.02 47887.16 2017-05-22 14:44:15.000 142 21219.19 178.19 42929.03 47887.15 2017-05-22 14:44:16.000 142 21219.19 178.18 42929.05 47887.14 2017-05-22 14:44:17.000 142 21219.14 178.22 42929.07 47887.18 2017-05-22 14:44:18.000 142 21219.16 178.32 42929.03 47887.15 2017-05-22 14:44:19.000 142 21219.13 178.42 42929.01 47887.16 2017-05-22 14:44:20.000 142 21219.15 178.47 42928.98 47887.12 2017-05-22 14:44:21.000 142 21219.24 178.43 42928.97 47887.08 2017-05-22 14:44:22.000 142 21219.30 178.40 42928.94 47887.12 2017-05-22 14:44:23.000 142 21219.32 178.35 42929.01 47887.17 2017-05-22 14:44:24.000 142 21219.31 178.32 42929.05 47887.20 2017-05-22 14:44:25.000 142 21219.35 178.32 42929.06 47887.27 2017-05-22 14:44:26.000 142 21219.34 178.30 42929.09 47887.24 2017-05-22 14:44:27.000 142 21219.32 178.33 42929.12 47887.30 2017-05-22 14:44:28.000 142 21219.29 178.35 42929.14 47887.29 2017-05-22 14:44:29.000 142 21219.25 178.36 42929.06 47887.29 2017-05-22 14:44:30.000 142 21219.27 178.39 42929.06 47887.26 2017-05-22 14:44:31.000 142 21219.29 178.41 42929.03 47887.25 2017-05-22 14:44:32.000 142 21219.24 178.39 42929.06 47887.26 2017-05-22 14:44:33.000 142 21219.22 178.37 42929.05 47887.26 2017-05-22 14:44:34.000 142 21219.23 178.36 42929.04 47887.24 2017-05-22 14:44:35.000 142 21219.25 178.35 42929.07 47887.27 2017-05-22 14:44:36.000 142 21219.28 178.34 42929.12 47887.28 2017-05-22 14:44:37.000 142 21219.31 178.38 42929.12 47887.29 2017-05-22 14:44:38.000 142 21219.33 178.40 42929.10 47887.30 2017-05-22 14:44:39.000 142 21219.32 178.41 42929.08 47887.31 2017-05-22 14:44:40.000 142 21219.26 178.42 42929.08 47887.31 2017-05-22 14:44:41.000 142 21219.21 178.43 42929.09 47887.26 2017-05-22 14:44:42.000 142 21219.18 178.44 42929.08 47887.24 2017-05-22 14:44:43.000 142 21219.14 178.47 42929.03 47887.25 2017-05-22 14:44:44.000 142 21219.08 178.52 42929.03 47887.18 2017-05-22 14:44:45.000 142 21219.03 178.58 42929.00 47887.13 2017-05-22 14:44:46.000 142 21218.97 178.61 42929.00 47887.10 2017-05-22 14:44:47.000 142 21218.93 178.68 42928.94 47887.05 2017-05-22 14:44:48.000 142 21218.90 178.74 42928.94 47887.06 2017-05-22 14:44:49.000 142 21218.91 178.83 42928.91 47886.99 2017-05-22 14:44:50.000 142 21218.94 178.88 42928.90 47886.99 2017-05-22 14:44:51.000 142 21218.94 178.91 42928.88 47886.96 2017-05-22 14:44:52.000 142 21218.94 178.92 42928.88 47886.97 2017-05-22 14:44:53.000 142 21218.91 178.93 42928.89 47886.93 2017-05-22 14:44:54.000 142 21218.86 179.03 42928.88 47886.93 2017-05-22 14:44:55.000 142 21218.84 179.13 42928.82 47886.91 2017-05-22 14:44:56.000 142 21218.85 179.20 42928.78 47886.88 2017-05-22 14:44:57.000 142 21218.90 179.22 42928.75 47886.83 2017-05-22 14:44:58.000 142 21218.93 179.22 42928.77 47886.84 2017-05-22 14:44:59.000 142 21218.93 179.22 42928.79 47886.81 2017-05-22 14:45:00.000 142 21218.96 179.20 42928.77 47886.85 2017-05-22 14:45:01.000 142 21218.95 179.26 42928.77 47886.84 2017-05-22 14:45:02.000 142 21218.96 179.39 42928.73 47886.85 2017-05-22 14:45:03.000 142 21219.00 179.50 42928.64 47886.81 2017-05-22 14:45:04.000 142 21219.01 179.56 42928.60 47886.77 2017-05-22 14:45:05.000 142 21219.01 179.65 42928.55 47886.72 2017-05-22 14:45:06.000 142 21219.03 179.73 42928.44 47886.66 2017-05-22 14:45:07.000 142 21219.05 179.83 42928.38 47886.61 2017-05-22 14:45:08.000 142 21219.01 179.86 42928.32 47886.54 2017-05-22 14:45:09.000 142 21219.01 179.88 42928.28 47886.51 2017-05-22 14:45:10.000 142 21218.99 179.91 42928.27 47886.44 2017-05-22 14:45:11.000 142 21218.99 179.95 42928.25 47886.46 2017-05-22 14:45:12.000 142 21218.98 179.95 42928.25 47886.42 2017-05-22 14:45:13.000 142 21218.99 179.96 42928.23 47886.41 2017-05-22 14:45:14.000 142 21218.98 179.94 42928.23 47886.41 2017-05-22 14:45:15.000 142 21219.01 179.91 42928.26 47886.40 2017-05-22 14:45:16.000 142 21219.02 179.86 42928.30 47886.44 2017-05-22 14:45:17.000 142 21219.04 179.81 42928.33 47886.50 2017-05-22 14:45:18.000 142 21219.11 179.77 42928.37 47886.54 2017-05-22 14:45:19.000 142 21219.17 179.70 42928.47 47886.65 2017-05-22 14:45:20.000 142 21219.28 179.66 42928.55 47886.74 2017-05-22 14:45:21.000 142 21219.35 179.66 42928.60 47886.83 2017-05-22 14:45:22.000 142 21219.39 179.66 42928.64 47886.92 2017-05-22 14:45:23.000 142 21219.42 179.71 42928.67 47886.97 2017-05-22 14:45:24.000 142 21219.48 179.70 42928.69 47887.03 2017-05-22 14:45:25.000 142 21219.53 179.72 42928.75 47887.05 2017-05-22 14:45:26.000 142 21219.57 179.72 42928.75 47887.09 2017-05-22 14:45:27.000 142 21219.56 179.69 42928.79 47887.12 2017-05-22 14:45:28.000 142 21219.59 179.67 42928.84 47887.18 2017-05-22 14:45:29.000 142 21219.61 179.66 42928.84 47887.21 2017-05-22 14:45:30.000 142 21219.60 179.66 42928.90 47887.26 2017-05-22 14:45:31.000 142 21219.58 179.69 42928.92 47887.29 2017-05-22 14:45:32.000 142 21219.60 179.74 42928.94 47887.31 2017-05-22 14:45:33.000 142 21219.63 179.73 42928.97 47887.36 2017-05-22 14:45:34.000 142 21219.64 179.74 42928.94 47887.38 2017-05-22 14:45:35.000 142 21219.65 179.77 42928.96 47887.37 2017-05-22 14:45:36.000 142 21219.66 179.82 42928.99 47887.39 2017-05-22 14:45:37.000 142 21219.69 179.80 42929.00 47887.39 2017-05-22 14:45:38.000 142 21219.69 179.78 42929.02 47887.39 2017-05-22 14:45:39.000 142 21219.71 179.78 42929.04 47887.40 2017-05-22 14:45:40.000 142 21219.74 179.77 42929.06 47887.44 2017-05-22 14:45:41.000 142 21219.74 179.78 42929.09 47887.46 2017-05-22 14:45:42.000 142 21219.81 179.83 42929.06 47887.50 2017-05-22 14:45:43.000 142 21219.84 179.83 42929.08 47887.52 2017-05-22 14:45:44.000 142 21219.83 179.85 42929.10 47887.53 2017-05-22 14:45:45.000 142 21219.84 179.87 42929.07 47887.54 2017-05-22 14:45:46.000 142 21219.83 179.90 42929.05 47887.56 2017-05-22 14:45:47.000 142 21219.84 179.94 42929.05 47887.55 2017-05-22 14:45:48.000 142 21219.86 179.96 42929.07 47887.54 2017-05-22 14:45:49.000 142 21219.84 179.97 42929.07 47887.56 2017-05-22 14:45:50.000 142 21219.82 180.04 42929.09 47887.58 2017-05-22 14:45:51.000 142 21219.82 180.12 42929.07 47887.57 2017-05-22 14:45:52.000 142 21219.81 180.19 42929.00 47887.51 2017-05-22 14:45:53.000 142 21219.77 180.19 42929.02 47887.44 2017-05-22 14:45:54.000 142 21219.71 180.22 42928.98 47887.45 2017-05-22 14:45:55.000 142 21219.73 180.25 42928.97 47887.42 2017-05-22 14:45:56.000 142 21219.77 180.26 42928.97 47887.41 2017-05-22 14:45:57.000 142 21219.77 180.24 42928.98 47887.41 2017-05-22 14:45:58.000 142 21219.76 180.25 42928.98 47887.43 2017-05-22 14:45:59.000 142 21219.77 180.26 42928.96 47887.43 2017-05-22 14:46:00.000 142 21219.72 180.30 42928.96 47887.45 2017-05-22 14:46:01.000 142 21219.70 180.34 42928.96 47887.41 2017-05-22 14:46:02.000 142 21219.72 180.41 42928.93 47887.40 2017-05-22 14:46:03.000 142 21219.75 180.44 42928.89 47887.38 2017-05-22 14:46:04.000 142 21219.75 180.43 42928.88 47887.36 2017-05-22 14:46:05.000 142 21219.75 180.46 42928.86 47887.34 2017-05-22 14:46:06.000 142 21219.77 180.49 42928.86 47887.32 2017-05-22 14:46:07.000 142 21219.79 180.51 42928.88 47887.37 2017-05-22 14:46:08.000 142 21219.80 180.54 42928.89 47887.35 2017-05-22 14:46:09.000 142 21219.80 180.57 42928.92 47887.36 2017-05-22 14:46:10.000 142 21219.82 180.60 42928.94 47887.37 2017-05-22 14:46:11.000 142 21219.78 180.62 42928.93 47887.38 2017-05-22 14:46:12.000 142 21219.77 180.64 42928.94 47887.40 2017-05-22 14:46:13.000 142 21219.77 180.65 42928.94 47887.40 2017-05-22 14:46:14.000 142 21219.78 180.66 42928.96 47887.43 2017-05-22 14:46:15.000 142 21219.77 180.64 42929.00 47887.41 2017-05-22 14:46:16.000 142 21219.76 180.63 42929.00 47887.43 2017-05-22 14:46:17.000 142 21219.77 180.64 42929.02 47887.43 2017-05-22 14:46:18.000 142 21219.78 180.66 42929.00 47887.47 2017-05-22 14:46:19.000 142 21219.76 180.72 42929.04 47887.46 2017-05-22 14:46:20.000 142 21219.76 180.77 42929.02 47887.46 2017-05-22 14:46:21.000 142 21219.77 180.79 42929.03 47887.45 2017-05-22 14:46:22.000 142 21219.80 180.82 42929.03 47887.46 2017-05-22 14:46:23.000 142 21219.82 180.85 42929.03 47887.47 2017-05-22 14:46:24.000 142 21219.84 180.88 42929.01 47887.47 2017-05-22 14:46:25.000 142 21219.89 180.89 42929.03 47887.51 2017-05-22 14:46:26.000 142 21219.92 180.89 42929.05 47887.52 2017-05-22 14:46:27.000 142 21219.93 180.98 42929.07 47887.55 2017-05-22 14:46:28.000 142 21219.94 181.02 42929.05 47887.57 2017-05-22 14:46:29.000 142 21219.91 181.05 42929.07 47887.58 2017-05-22 14:46:30.000 142 21219.90 181.09 42929.07 47887.58 2017-05-22 14:46:31.000 142 21219.89 181.14 42929.06 47887.60 2017-05-22 14:46:32.000 142 21219.85 181.16 42929.05 47887.57 2017-05-22 14:46:33.000 142 21219.86 181.16 42929.09 47887.57 2017-05-22 14:46:34.000 142 21219.86 181.17 42929.11 47887.58 2017-05-22 14:46:35.000 142 21219.85 181.17 42929.12 47887.58 2017-05-22 14:46:36.000 142 21219.85 181.23 42929.17 47887.60 2017-05-22 14:46:37.000 142 21219.78 181.26 42929.17 47887.58 2017-05-22 14:46:38.000 142 21219.73 181.26 42929.14 47887.60 2017-05-22 14:46:39.000 142 21219.73 181.26 42929.14 47887.59 2017-05-22 14:46:40.000 142 21219.68 181.24 42929.16 47887.54 2017-05-22 14:46:41.000 142 21219.65 181.24 42929.19 47887.59 2017-05-22 14:46:42.000 142 21219.61 181.24 42929.23 47887.56 2017-05-22 14:46:43.000 142 21219.58 181.22 42929.27 47887.58 2017-05-22 14:46:44.000 142 21219.56 181.24 42929.30 47887.59 2017-05-22 14:46:45.000 142 21219.54 181.30 42929.27 47887.57 2017-05-22 14:46:46.000 142 21219.50 181.36 42929.26 47887.56 2017-05-22 14:46:47.000 142 21219.53 181.42 42929.25 47887.57 2017-05-22 14:46:48.000 142 21219.48 181.50 42929.19 47887.52 2017-05-22 14:46:49.000 142 21219.43 181.51 42929.17 47887.51 2017-05-22 14:46:50.000 142 21219.38 181.50 42929.19 47887.42 2017-05-22 14:46:51.000 142 21219.40 181.50 42929.16 47887.43 2017-05-22 14:46:52.000 142 21219.38 181.50 42929.17 47887.44 2017-05-22 14:46:53.000 142 21219.32 181.54 42929.19 47887.40 2017-05-22 14:46:54.000 142 21219.28 181.59 42929.15 47887.41 2017-05-22 14:46:55.000 142 21219.24 181.64 42929.12 47887.38 2017-05-22 14:46:56.000 142 21219.18 181.68 42929.12 47887.33 2017-05-22 14:46:57.000 142 21219.16 181.70 42929.07 47887.28 2017-05-22 14:46:58.000 142 21219.16 181.73 42929.03 47887.24 2017-05-22 14:46:59.000 142 21219.18 181.73 42929.05 47887.25 2017-05-22 14:47:00.000 142 21219.21 181.68 42929.06 47887.22 2017-05-22 14:47:01.000 142 21219.22 181.70 42929.06 47887.28 2017-05-22 14:47:02.000 142 21219.25 181.71 42929.08 47887.29 2017-05-22 14:47:03.000 142 21219.28 181.68 42929.14 47887.32 2017-05-22 14:47:04.000 142 21219.30 181.66 42929.18 47887.40 2017-05-22 14:47:05.000 142 21219.32 181.65 42929.22 47887.43 2017-05-22 14:47:06.000 142 21219.36 181.66 42929.26 47887.46 2017-05-22 14:47:07.000 142 21219.40 181.68 42929.29 47887.50 2017-05-22 14:47:08.000 142 21219.43 181.67 42929.32 47887.55 2017-05-22 14:47:09.000 142 21219.43 181.68 42929.35 47887.60 2017-05-22 14:47:10.000 142 21219.45 181.68 42929.38 47887.63 2017-05-22 14:47:11.000 142 21219.44 181.71 42929.43 47887.66 2017-05-22 14:47:12.000 142 21219.44 181.74 42929.47 47887.70 2017-05-22 14:47:13.000 142 21219.42 181.77 42929.48 47887.71 2017-05-22 14:47:14.000 142 21219.42 181.80 42929.51 47887.74 2017-05-22 14:47:15.000 142 21219.39 181.83 42929.50 47887.72 2017-05-22 14:47:16.000 142 21219.43 181.84 42929.52 47887.72 2017-05-22 14:47:17.000 142 21219.48 181.85 42929.53 47887.76 2017-05-22 14:47:18.000 142 21219.46 181.89 42929.56 47887.77 2017-05-22 14:47:19.000 142 21219.42 181.91 42929.57 47887.80 2017-05-22 14:47:20.000 142 21219.46 181.91 42929.58 47887.79 2017-05-22 14:47:21.000 142 21219.46 181.93 42929.54 47887.81 2017-05-22 14:47:22.000 142 21219.50 181.92 42929.56 47887.81 2017-05-22 14:47:23.000 142 21219.51 181.96 42929.52 47887.81 2017-05-22 14:47:24.000 142 21219.53 181.94 42929.55 47887.82 2017-05-22 14:47:25.000 142 21219.52 182.00 42929.54 47887.79 2017-05-22 14:47:26.000 142 21219.46 181.99 42929.51 47887.78 2017-05-22 14:47:27.000 142 21219.45 181.98 42929.51 47887.78 2017-05-22 14:47:28.000 142 21219.40 182.01 42929.49 47887.76 2017-05-22 14:47:29.000 142 21219.41 181.95 42929.47 47887.75 2017-05-22 14:47:30.000 142 21219.44 181.91 42929.51 47887.74 2017-05-22 14:47:31.000 142 21219.42 181.92 42929.52 47887.75 2017-05-22 14:47:32.000 142 21219.48 181.91 42929.55 47887.78 2017-05-22 14:47:33.000 142 21219.44 181.87 42929.53 47887.78 2017-05-22 14:47:34.000 142 21219.46 181.89 42929.52 47887.76 2017-05-22 14:47:35.000 142 21219.50 181.89 42929.55 47887.81 2017-05-22 14:47:36.000 142 21219.53 181.85 42929.53 47887.83 2017-05-22 14:47:37.000 142 21219.55 181.83 42929.53 47887.84 2017-05-22 14:47:38.000 142 21219.60 181.78 42929.55 47887.88 2017-05-22 14:47:39.000 142 21219.59 181.78 42929.61 47887.94 2017-05-22 14:47:40.000 142 21219.62 181.77 42929.66 47887.94 2017-05-22 14:47:41.000 142 21219.64 181.73 42929.69 47887.98 2017-05-22 14:47:42.000 142 21219.65 181.71 42929.69 47888.01 2017-05-22 14:47:43.000 142 21219.67 181.69 42929.75 47888.04 2017-05-22 14:47:44.000 142 21219.71 181.68 42929.80 47888.10 2017-05-22 14:47:45.000 142 21219.74 181.68 42929.81 47888.15 2017-05-22 14:47:46.000 142 21219.78 181.70 42929.89 47888.21 2017-05-22 14:47:47.000 142 21219.79 181.73 42929.92 47888.27 2017-05-22 14:47:48.000 142 21219.84 181.75 42929.96 47888.31 2017-05-22 14:47:49.000 142 21219.85 181.80 42929.99 47888.37 2017-05-22 14:47:50.000 142 21219.84 181.85 42929.99 47888.35 2017-05-22 14:47:51.000 142 21219.85 181.87 42929.99 47888.40 2017-05-22 14:47:52.000 142 21219.89 181.92 42929.98 47888.41 2017-05-22 14:47:53.000 142 21219.93 181.96 42929.96 47888.36 2017-05-22 14:47:54.000 142 21219.94 182.00 42929.91 47888.40 2017-05-22 14:47:55.000 142 21219.97 182.03 42929.91 47888.38 2017-05-22 14:47:56.000 142 21220.00 182.00 42929.88 47888.34 2017-05-22 14:47:57.000 142 21219.98 182.03 42929.88 47888.34 2017-05-22 14:47:58.000 142 21219.94 182.04 42929.87 47888.36 2017-05-22 14:47:59.000 142 21219.95 182.06 42929.88 47888.33 2017-05-22 14:48:00.000 142 21219.94 182.09 42929.88 47888.31 2017-05-22 14:48:01.000 142 21219.91 182.11 42929.87 47888.32 2017-05-22 14:48:02.000 142 21219.87 182.15 42929.88 47888.31 2017-05-22 14:48:03.000 142 21219.84 182.16 42929.88 47888.27 2017-05-22 14:48:04.000 142 21219.78 182.16 42929.88 47888.31 2017-05-22 14:48:05.000 142 21219.74 182.12 42929.89 47888.28 2017-05-22 14:48:06.000 142 21219.71 182.13 42929.89 47888.26 2017-05-22 14:48:07.000 142 21219.70 182.13 42929.90 47888.22 2017-05-22 14:48:08.000 142 21219.69 182.12 42929.92 47888.28 2017-05-22 14:48:09.000 142 21219.65 182.12 42929.91 47888.24 2017-05-22 14:48:10.000 142 21219.62 182.14 42929.92 47888.24 2017-05-22 14:48:11.000 142 21219.61 182.18 42929.97 47888.25 2017-05-22 14:48:12.000 142 21219.61 182.25 42929.96 47888.23 2017-05-22 14:48:13.000 142 21219.64 182.28 42929.96 47888.24 2017-05-22 14:48:14.000 142 21219.63 182.32 42929.96 47888.21 2017-05-22 14:48:15.000 142 21219.63 182.34 42929.94 47888.22 2017-05-22 14:48:16.000 142 21219.61 182.33 42929.97 47888.22 2017-05-22 14:48:17.000 142 21219.60 182.30 42929.96 47888.22 2017-05-22 14:48:18.000 142 21219.61 182.28 42929.94 47888.24 2017-05-22 14:48:19.000 142 21219.63 182.28 42929.99 47888.25 2017-05-22 14:48:20.000 142 21219.65 182.27 42930.01 47888.26 2017-05-22 14:48:21.000 142 21219.67 182.25 42929.98 47888.28 2017-05-22 14:48:22.000 142 21219.72 182.22 42930.00 47888.31 2017-05-22 14:48:23.000 142 21219.76 182.24 42930.02 47888.32 2017-05-22 14:48:24.000 142 21219.78 182.27 42929.99 47888.34 2017-05-22 14:48:25.000 142 21219.80 182.27 42930.02 47888.36 2017-05-22 14:48:26.000 142 21219.82 182.26 42930.04 47888.38 2017-05-22 14:48:27.000 142 21219.81 182.30 42930.02 47888.41 2017-05-22 14:48:28.000 142 21219.79 182.34 42930.04 47888.39 2017-05-22 14:48:29.000 142 21219.76 182.35 42930.06 47888.40 2017-05-22 14:48:30.000 142 21219.75 182.36 42930.05 47888.38 2017-05-22 14:48:31.000 142 21219.70 182.43 42930.03 47888.39 2017-05-22 14:48:32.000 142 21219.60 182.53 42930.02 47888.33 2017-05-22 14:48:33.000 142 21219.55 182.57 42929.93 47888.27 2017-05-22 14:48:34.000 142 21219.50 182.59 42929.89 47888.19 2017-05-22 14:48:35.000 142 21219.45 182.58 42929.88 47888.13 2017-05-22 14:48:36.000 142 21219.44 182.51 42929.88 47888.11 2017-05-22 14:48:37.000 142 21219.42 182.47 42929.89 47888.06 2017-05-22 14:48:38.000 142 21219.39 182.46 42929.91 47888.10 2017-05-22 14:48:39.000 142 21219.36 182.50 42929.90 47888.08 2017-05-22 14:48:40.000 142 21219.37 182.57 42929.88 47888.09 2017-05-22 14:48:41.000 142 21219.33 182.69 42929.83 47888.04 2017-05-22 14:48:42.000 142 21219.33 182.74 42929.77 47888.02 2017-05-22 14:48:43.000 142 21219.34 182.80 42929.69 47887.94 2017-05-22 14:48:44.000 142 21219.38 182.85 42929.64 47887.89 2017-05-22 14:48:45.000 142 21219.43 182.85 42929.62 47887.88 2017-05-22 14:48:46.000 142 21219.48 182.81 42929.60 47887.84 2017-05-22 14:48:47.000 142 21219.52 182.72 42929.62 47887.87 2017-05-22 14:48:48.000 142 21219.64 182.62 42929.69 47887.94 2017-05-22 14:48:49.000 142 21219.74 182.57 42929.79 47888.01 2017-05-22 14:48:50.000 142 21219.77 182.59 42929.81 47888.14 2017-05-22 14:48:51.000 142 21219.80 182.64 42929.81 47888.17 2017-05-22 14:48:52.000 142 21219.81 182.71 42929.81 47888.21 2017-05-22 14:48:53.000 142 21219.73 182.75 42929.78 47888.19 2017-05-22 14:48:54.000 142 21219.72 182.77 42929.81 47888.16 2017-05-22 14:48:55.000 142 21219.74 182.76 42929.79 47888.15 2017-05-22 14:48:56.000 142 21219.73 182.76 42929.79 47888.13 2017-05-22 14:48:57.000 142 21219.72 182.77 42929.79 47888.18 2017-05-22 14:48:58.000 142 21219.76 182.82 42929.79 47888.19 2017-05-22 14:48:59.000 142 21219.78 182.86 42929.81 47888.21 2017-05-22 14:49:00.000 142 21219.82 182.88 42929.82 47888.22 2017-05-22 14:49:01.000 142 21219.91 182.94 42929.79 47888.22 2017-05-22 14:49:02.000 142 21219.94 183.00 42929.73 47888.21 2017-05-22 14:49:03.000 142 21220.01 183.05 42929.69 47888.17 2017-05-22 14:49:04.000 142 21220.08 183.05 42929.66 47888.20 2017-05-22 14:49:05.000 142 21220.15 182.99 42929.66 47888.21 2017-05-22 14:49:06.000 142 21220.24 182.87 42929.67 47888.26 2017-05-22 14:49:07.000 142 21220.34 182.76 42929.75 47888.31 2017-05-22 14:49:08.000 142 21220.43 182.67 42929.83 47888.42 2017-05-22 14:49:09.000 142 21220.46 182.62 42929.88 47888.53 2017-05-22 14:49:10.000 142 21220.55 182.59 42929.94 47888.60 2017-05-22 14:49:11.000 142 21220.60 182.56 42929.97 47888.65 2017-05-22 14:49:12.000 142 21220.66 182.52 42930.04 47888.70 2017-05-22 14:49:13.000 142 21220.69 182.55 42930.06 47888.79 2017-05-22 14:49:14.000 142 21220.69 182.52 42930.08 47888.81 2017-05-22 14:49:15.000 142 21220.70 182.54 42930.06 47888.83 2017-05-22 14:49:16.000 142 21220.71 182.55 42930.05 47888.84 2017-05-22 14:49:17.000 142 21220.72 182.52 42930.07 47888.83 2017-05-22 14:49:18.000 142 21220.71 182.52 42930.10 47888.88 2017-05-22 14:49:19.000 142 21220.69 182.51 42930.15 47888.88 2017-05-22 14:49:20.000 142 21220.70 182.47 42930.15 47888.92 2017-05-22 14:49:21.000 142 21220.69 182.41 42930.19 47888.93 2017-05-22 14:49:22.000 142 21220.72 182.39 42930.18 47888.94 2017-05-22 14:49:23.000 142 21220.68 182.37 42930.19 47888.96 2017-05-22 14:49:24.000 142 21220.62 182.33 42930.21 47888.93 2017-05-22 14:49:25.000 142 21220.58 182.31 42930.24 47888.95 2017-05-22 14:49:26.000 142 21220.55 182.32 42930.25 47888.95 2017-05-22 14:49:27.000 142 21220.55 182.37 42930.24 47888.94 2017-05-22 14:49:28.000 142 21220.53 182.36 42930.25 47888.98 2017-05-22 14:49:29.000 142 21220.56 182.37 42930.23 47888.94 2017-05-22 14:49:30.000 142 21220.54 182.35 42930.24 47888.92 2017-05-22 14:49:31.000 142 21220.56 182.35 42930.22 47888.93 2017-05-22 14:49:32.000 142 21220.56 182.38 42930.19 47888.93 2017-05-22 14:49:33.000 142 21220.61 182.37 42930.19 47888.88 2017-05-22 14:49:34.000 142 21220.63 182.37 42930.19 47888.89 2017-05-22 14:49:35.000 142 21220.66 182.36 42930.19 47888.94 2017-05-22 14:49:36.000 142 21220.68 182.30 42930.22 47888.96 2017-05-22 14:49:37.000 142 21220.70 182.28 42930.27 47889.00 2017-05-22 14:49:38.000 142 21220.72 182.28 42930.28 47888.98 2017-05-22 14:49:39.000 142 21220.68 182.31 42930.27 47889.04 2017-05-22 14:49:40.000 142 21220.67 182.37 42930.29 47889.00 2017-05-22 14:49:41.000 142 21220.69 182.46 42930.28 47889.01 2017-05-22 14:49:42.000 142 21220.72 182.52 42930.26 47888.98 2017-05-22 14:49:43.000 142 21220.76 182.57 42930.23 47888.99 2017-05-22 14:49:44.000 142 21220.83 182.61 42930.22 47889.00 2017-05-22 14:49:45.000 142 21220.85 182.65 42930.23 47889.02 2017-05-22 14:49:46.000 142 21220.92 182.71 42930.24 47889.04 2017-05-22 14:49:47.000 142 21220.97 182.73 42930.24 47889.09 2017-05-22 14:49:48.000 142 21221.01 182.72 42930.25 47889.10 2017-05-22 14:49:49.000 142 21221.04 182.71 42930.26 47889.11 2017-05-22 14:49:50.000 142 21221.13 182.66 42930.28 47889.16 2017-05-22 14:49:51.000 142 21221.22 182.66 42930.31 47889.20 2017-05-22 14:49:52.000 142 21221.29 182.64 42930.33 47889.27 2017-05-22 14:49:53.000 142 21221.34 182.66 42930.35 47889.36 2017-05-22 14:49:54.000 142 21221.37 182.70 42930.35 47889.37 2017-05-22 14:49:55.000 142 21221.42 182.70 42930.37 47889.39 2017-05-22 14:49:56.000 142 21221.39 182.72 42930.37 47889.40 2017-05-22 14:49:57.000 142 21221.39 182.72 42930.35 47889.45 2017-05-22 14:49:58.000 142 21221.40 182.72 42930.34 47889.40 2017-05-22 14:49:59.000 142 21221.37 182.67 42930.39 47889.43 2017-05-22 14:50:00.000 142 21221.32 182.67 42930.43 47889.42 2017-05-22 14:50:01.000 142 21221.29 182.69 42930.44 47889.42 2017-05-22 14:50:02.000 142 21221.26 182.80 42930.42 47889.45 2017-05-22 14:50:03.000 142 21221.27 182.88 42930.38 47889.41 2017-05-22 14:50:04.000 142 21221.25 182.95 42930.34 47889.35 2017-05-22 14:50:05.000 142 21221.25 182.94 42930.29 47889.30 2017-05-22 14:50:06.000 142 21221.25 182.91 42930.29 47889.30 2017-05-22 14:50:07.000 142 21221.27 182.90 42930.25 47889.31 2017-05-22 14:50:08.000 142 21221.32 182.88 42930.25 47889.30 2017-05-22 14:50:09.000 142 21221.39 182.87 42930.25 47889.33 2017-05-22 14:50:10.000 142 21221.45 182.90 42930.26 47889.34 2017-05-22 14:50:11.000 142 21221.47 182.87 42930.27 47889.36 2017-05-22 14:50:12.000 142 21221.48 182.82 42930.25 47889.36 2017-05-22 14:50:13.000 142 21221.52 182.80 42930.26 47889.40 2017-05-22 14:50:14.000 142 21221.52 182.86 42930.23 47889.40 2017-05-22 14:50:15.000 142 21221.54 182.96 42930.17 47889.36 2017-05-22 14:50:16.000 142 21221.59 183.03 42930.12 47889.33 2017-05-22 14:50:17.000 142 21221.64 183.09 42930.05 47889.26 2017-05-22 14:50:18.000 142 21221.67 183.13 42930.00 47889.24 2017-05-22 14:50:19.000 142 21221.68 183.15 42929.97 47889.20 2017-05-22 14:50:20.000 142 21221.74 183.18 42929.94 47889.18 2017-05-22 14:50:21.000 142 21221.75 183.16 42929.94 47889.18 2017-05-22 14:50:22.000 142 21221.74 183.15 42929.97 47889.21 2017-05-22 14:50:23.000 142 21221.75 183.14 42929.99 47889.21 2017-05-22 14:50:24.000 142 21221.76 183.12 42930.00 47889.23 2017-05-22 14:50:25.000 142 21221.76 183.14 42930.05 47889.27 2017-05-22 14:50:26.000 142 21221.78 183.15 42930.08 47889.29 2017-05-22 14:50:27.000 142 21221.82 183.16 42930.07 47889.32 2017-05-22 14:50:28.000 142 21221.84 183.19 42930.09 47889.29 2017-05-22 14:50:29.000 142 21221.82 183.22 42930.10 47889.35 2017-05-22 14:50:30.000 142 21221.82 183.25 42930.06 47889.35 2017-05-22 14:50:31.000 142 21221.80 183.30 42930.02 47889.34 2017-05-22 14:50:32.000 142 21221.77 183.35 42930.00 47889.29 2017-05-22 14:50:33.000 142 21221.74 183.40 42929.97 47889.23 2017-05-22 14:50:34.000 142 21221.69 183.42 42929.91 47889.20 2017-05-22 14:50:35.000 142 21221.63 183.43 42929.84 47889.10 2017-05-22 14:50:36.000 142 21221.57 183.41 42929.81 47889.07 2017-05-22 14:50:37.000 142 21221.55 183.36 42929.84 47889.03 2017-05-22 14:50:38.000 142 21221.54 183.33 42929.83 47889.02 2017-05-22 14:50:39.000 142 21221.52 183.29 42929.84 47889.03 2017-05-22 14:50:40.000 142 21221.60 183.19 42929.92 47889.07 2017-05-22 14:50:41.000 142 21221.65 183.14 42929.94 47889.11 2017-05-22 14:50:42.000 142 21221.69 183.11 42930.00 47889.17 2017-05-22 14:50:43.000 142 21221.74 183.09 42930.03 47889.22 2017-05-22 14:50:44.000 142 21221.76 183.08 42930.06 47889.26 2017-05-22 14:50:45.000 142 21221.81 183.02 42930.08 47889.33 2017-05-22 14:50:46.000 142 21221.84 182.99 42930.16 47889.36 2017-05-22 14:50:47.000 142 21221.87 182.94 42930.22 47889.47 2017-05-22 14:50:48.000 142 21221.89 182.92 42930.27 47889.49 2017-05-22 14:50:49.000 142 21221.91 182.91 42930.30 47889.53 2017-05-22 14:50:50.000 142 21221.93 182.89 42930.32 47889.59 2017-05-22 14:50:51.000 142 21221.94 182.90 42930.35 47889.61 2017-05-22 14:50:52.000 142 21221.94 182.90 42930.40 47889.66 2017-05-22 14:50:53.000 142 21221.97 182.89 42930.41 47889.70 2017-05-22 14:50:54.000 142 21222.02 182.87 42930.41 47889.72 2017-05-22 14:50:55.000 142 21222.07 182.83 42930.49 47889.77 2017-05-22 14:50:56.000 142 21222.08 182.81 42930.50 47889.78 2017-05-22 14:50:57.000 142 21222.08 182.77 42930.55 47889.83 2017-05-22 14:50:58.000 142 21222.06 182.75 42930.61 47889.88 2017-05-22 14:50:59.000 142 21222.05 182.76 42930.60 47889.91 2017-05-22 14:51:00.000 142 21222.04 182.81 42930.61 47889.92 2017-05-22 14:51:01.000 142 21222.03 182.83 42930.64 47889.93 2017-05-22 14:51:02.000 142 21222.04 182.84 42930.66 47889.96 2017-05-22 14:51:03.000 142 21222.04 182.87 42930.66 47889.94 2017-05-22 14:51:04.000 142 21222.06 182.90 42930.67 47889.93 2017-05-22 14:51:05.000 142 21222.06 182.94 42930.67 47889.95 2017-05-22 14:51:06.000 142 21222.09 182.96 42930.67 47889.94 2017-05-22 14:51:07.000 142 21222.11 182.98 42930.65 47889.99 2017-05-22 14:51:08.000 142 21222.10 182.99 42930.65 47889.97 2017-05-22 14:51:09.000 142 21222.12 182.97 42930.61 47889.99 2017-05-22 14:51:10.000 142 21222.14 182.94 42930.66 47889.99 2017-05-22 14:51:11.000 142 21222.15 182.89 42930.67 47889.99 2017-05-22 14:51:12.000 142 21222.17 182.85 42930.72 47890.05 2017-05-22 14:51:13.000 142 21222.16 182.87 42930.75 47890.06 2017-05-22 14:51:14.000 142 21222.18 182.91 42930.73 47890.10 2017-05-22 14:51:15.000 142 21222.16 182.89 42930.75 47890.11 2017-05-22 14:51:16.000 142 21222.16 182.91 42930.77 47890.10 2017-05-22 14:51:17.000 142 21222.16 182.94 42930.77 47890.10 2017-05-22 14:51:18.000 142 21222.16 182.95 42930.77 47890.12 2017-05-22 14:51:19.000 142 21222.17 182.97 42930.76 47890.16 2017-05-22 14:51:20.000 142 21222.19 182.99 42930.76 47890.14 2017-05-22 14:51:21.000 142 21222.21 183.01 42930.78 47890.15 2017-05-22 14:51:22.000 142 21222.25 183.00 42930.77 47890.14 2017-05-22 14:51:23.000 142 21222.27 182.99 42930.77 47890.15 2017-05-22 14:51:24.000 142 21222.31 182.94 42930.84 47890.18 2017-05-22 14:51:25.000 142 21222.34 182.90 42930.82 47890.21 2017-05-22 14:51:26.000 142 21222.39 182.84 42930.85 47890.26 2017-05-22 14:51:27.000 142 21222.43 182.83 42930.91 47890.31 2017-05-22 14:51:28.000 142 21222.46 182.84 42930.92 47890.34 2017-05-22 14:51:29.000 142 21222.50 182.87 42930.91 47890.35 2017-05-22 14:51:30.000 142 21222.52 182.88 42930.89 47890.40 2017-05-22 14:51:31.000 142 21222.53 182.88 42930.89 47890.39 2017-05-22 14:51:32.000 142 21222.50 182.93 42930.88 47890.39 2017-05-22 14:51:33.000 142 21222.50 182.96 42930.91 47890.39 2017-05-22 14:51:34.000 142 21222.49 182.99 42930.92 47890.39 2017-05-22 14:51:35.000 142 21222.49 183.01 42930.92 47890.35 2017-05-22 14:51:36.000 142 21222.46 183.03 42930.92 47890.40 2017-05-22 14:51:37.000 142 21222.42 183.05 42930.91 47890.36 2017-05-22 14:51:38.000 142 21222.45 183.12 42930.88 47890.34 2017-05-22 14:51:39.000 142 21222.44 183.15 42930.86 47890.34 2017-05-22 14:51:40.000 142 21222.46 183.17 42930.87 47890.30 2017-05-22 14:51:41.000 142 21222.44 183.18 42930.82 47890.26 2017-05-22 14:51:42.000 142 21222.42 183.20 42930.80 47890.29 2017-05-22 14:51:43.000 142 21222.41 183.21 42930.78 47890.29 2017-05-22 14:51:44.000 142 21222.40 183.24 42930.81 47890.24 2017-05-22 14:51:45.000 142 21222.44 183.26 42930.83 47890.29 2017-05-22 14:51:46.000 142 21222.45 183.30 42930.83 47890.28 2017-05-22 14:51:47.000 142 21222.49 183.35 42930.82 47890.29 2017-05-22 14:51:48.000 142 21222.52 183.38 42930.82 47890.29 2017-05-22 14:51:49.000 142 21222.54 183.40 42930.78 47890.30 2017-05-22 14:51:50.000 142 21222.55 183.45 42930.77 47890.31 2017-05-22 14:51:51.000 142 21222.55 183.54 42930.72 47890.31 2017-05-22 14:51:52.000 142 21222.56 183.59 42930.72 47890.28 2017-05-22 14:51:53.000 142 21222.56 183.60 42930.74 47890.25 2017-05-22 14:51:54.000 142 21222.57 183.63 42930.73 47890.26 2017-05-22 14:51:55.000 142 21222.59 183.63 42930.79 47890.26 2017-05-22 14:51:56.000 142 21222.60 183.69 42930.78 47890.28 2017-05-22 14:51:57.000 142 21222.59 183.71 42930.82 47890.31 2017-05-22 14:51:58.000 142 21222.58 183.73 42930.84 47890.32 2017-05-22 14:51:59.000 142 21222.56 183.77 42930.82 47890.32 2017-05-22 14:52:00.000 142 21222.55 183.83 42930.83 47890.32 2017-05-22 14:52:01.000 142 21222.54 183.87 42930.83 47890.33 2017-05-22 14:52:02.000 142 21222.55 183.85 42930.85 47890.31 2017-05-22 14:52:03.000 142 21222.52 183.83 42930.83 47890.33 2017-05-22 14:52:04.000 142 21222.51 183.81 42930.84 47890.34 2017-05-22 14:52:05.000 142 21222.53 183.81 42930.86 47890.32 2017-05-22 14:52:06.000 142 21222.52 183.80 42930.87 47890.37 2017-05-22 14:52:07.000 142 21222.56 183.82 42930.88 47890.40 2017-05-22 14:52:08.000 142 21222.61 183.81 42930.85 47890.37 2017-05-22 14:52:09.000 142 21222.62 183.83 42930.84 47890.39 2017-05-22 14:52:10.000 142 21222.70 183.81 42930.85 47890.42 2017-05-22 14:52:11.000 142 21222.76 183.80 42930.84 47890.43 2017-05-22 14:52:12.000 142 21222.77 183.80 42930.84 47890.44 2017-05-22 14:52:13.000 142 21222.83 183.78 42930.85 47890.50 2017-05-22 14:52:14.000 142 21222.89 183.74 42930.86 47890.49 2017-05-22 14:52:15.000 142 21222.89 183.73 42930.87 47890.56 2017-05-22 14:52:16.000 142 21222.91 183.74 42930.91 47890.57 2017-05-22 14:52:17.000 142 21222.94 183.76 42930.92 47890.60 2017-05-22 14:52:18.000 142 21222.95 183.76 42930.93 47890.65 2017-05-22 14:52:19.000 142 21222.98 183.79 42930.96 47890.64 2017-05-22 14:52:20.000 142 21222.99 183.84 42930.94 47890.65 2017-05-22 14:52:21.000 142 21223.00 183.89 42930.94 47890.67 2017-05-22 14:52:22.000 142 21222.99 183.92 42930.98 47890.68 2017-05-22 14:52:23.000 142 21222.99 183.95 42930.99 47890.66 2017-05-22 14:52:24.000 142 21222.95 183.97 42931.00 47890.67 2017-05-22 14:52:25.000 142 21222.93 184.01 42930.99 47890.66 2017-05-22 14:52:26.000 142 21222.93 184.10 42930.97 47890.66 2017-05-22 14:52:27.000 142 21222.90 184.16 42930.96 47890.64 2017-05-22 14:52:28.000 142 21222.91 184.21 42930.94 47890.63 2017-05-22 14:52:29.000 142 21222.88 184.25 42930.93 47890.63 2017-05-22 14:52:30.000 142 21222.88 184.27 42930.91 47890.62 2017-05-22 14:52:31.000 142 21222.87 184.33 42930.89 47890.62 2017-05-22 14:52:32.000 142 21222.90 184.40 42930.89 47890.61 2017-05-22 14:52:33.000 142 21222.88 184.48 42930.88 47890.56 2017-05-22 14:52:34.000 142 21222.84 184.50 42930.83 47890.51 2017-05-22 14:52:35.000 142 21222.82 184.56 42930.85 47890.50 2017-05-22 14:52:36.000 142 21222.77 184.53 42930.83 47890.46 2017-05-22 14:52:37.000 142 21222.71 184.54 42930.83 47890.44 2017-05-22 14:52:38.000 142 21222.69 184.57 42930.87 47890.42 2017-05-22 14:52:39.000 142 21222.62 184.61 42930.88 47890.40 2017-05-22 14:52:40.000 142 21222.57 184.62 42930.88 47890.43 2017-05-22 14:52:41.000 142 21222.56 184.64 42930.89 47890.42 2017-05-22 14:52:42.000 142 21222.51 184.65 42930.88 47890.39 2017-05-22 14:52:43.000 142 21222.50 184.67 42930.88 47890.38 2017-05-22 14:52:44.000 142 21222.47 184.70 42930.89 47890.37 2017-05-22 14:52:45.000 142 21222.44 184.70 42930.88 47890.33 2017-05-22 14:52:46.000 142 21222.42 184.69 42930.86 47890.36 2017-05-22 14:52:47.000 142 21222.45 184.71 42930.87 47890.34 2017-05-22 14:52:48.000 142 21222.48 184.71 42930.88 47890.33 2017-05-22 14:52:49.000 142 21222.51 184.71 42930.85 47890.35 2017-05-22 14:52:50.000 142 21222.56 184.68 42930.86 47890.37 2017-05-22 14:52:51.000 142 21222.57 184.66 42930.91 47890.39 2017-05-22 14:52:52.000 142 21222.64 184.63 42930.92 47890.41 2017-05-22 14:52:53.000 142 21222.68 184.61 42930.92 47890.44 2017-05-22 14:52:54.000 142 21222.71 184.55 42930.91 47890.48 2017-05-22 14:52:55.000 142 21222.74 184.51 42930.97 47890.53 2017-05-22 14:52:56.000 142 21222.73 184.50 42930.99 47890.54 2017-05-22 14:52:57.000 142 21222.72 184.54 42931.04 47890.54 2017-05-22 14:52:58.000 142 21222.68 184.57 42931.02 47890.59 2017-05-22 14:52:59.000 142 21222.69 184.58 42931.06 47890.57 2017-05-22 14:53:00.000 142 21222.70 184.60 42931.07 47890.59 2017-05-22 14:53:01.000 142 21222.67 184.59 42931.11 47890.63 2017-05-22 14:53:02.000 142 21222.67 184.59 42931.14 47890.64 2017-05-22 14:53:03.000 142 21222.69 184.62 42931.12 47890.66 2017-05-22 14:53:04.000 142 21222.63 184.64 42931.15 47890.68 2017-05-22 14:53:05.000 142 21222.58 184.66 42931.18 47890.66 2017-05-22 14:53:06.000 142 21222.60 184.68 42931.16 47890.67 2017-05-22 14:53:07.000 142 21222.57 184.70 42931.17 47890.67 2017-05-22 14:53:08.000 142 21222.53 184.72 42931.17 47890.64 2017-05-22 14:53:09.000 142 21222.48 184.76 42931.16 47890.65 2017-05-22 14:53:10.000 142 21222.44 184.80 42931.18 47890.63 2017-05-22 14:53:11.000 142 21222.42 184.83 42931.15 47890.59 2017-05-22 14:53:12.000 142 21222.44 184.85 42931.12 47890.56 2017-05-22 14:53:13.000 142 21222.46 184.83 42931.11 47890.55 2017-05-22 14:53:14.000 142 21222.50 184.82 42931.12 47890.56 2017-05-22 14:53:15.000 142 21222.54 184.79 42931.12 47890.60 2017-05-22 14:53:16.000 142 21222.56 184.79 42931.12 47890.59 2017-05-22 14:53:17.000 142 21222.61 184.80 42931.15 47890.67 2017-05-22 14:53:18.000 142 21222.64 184.82 42931.19 47890.66 2017-05-22 14:53:19.000 142 21222.72 184.84 42931.18 47890.72 2017-05-22 14:53:20.000 142 21222.77 184.83 42931.18 47890.72 2017-05-22 14:53:21.000 142 21222.82 184.83 42931.21 47890.77 2017-05-22 14:53:22.000 142 21222.84 184.84 42931.21 47890.83 2017-05-22 14:53:23.000 142 21222.85 184.85 42931.21 47890.81 2017-05-22 14:53:24.000 142 21222.83 184.87 42931.19 47890.85 2017-05-22 14:53:25.000 142 21222.84 184.92 42931.19 47890.83 2017-05-22 14:53:26.000 142 21222.84 185.03 42931.18 47890.82 2017-05-22 14:53:27.000 142 21222.85 185.09 42931.15 47890.83 2017-05-22 14:53:28.000 142 21222.85 185.13 42931.12 47890.80 2017-05-22 14:53:29.000 142 21222.83 185.19 42931.12 47890.75 2017-05-22 14:53:30.000 142 21222.80 185.21 42931.11 47890.74 2017-05-22 14:53:31.000 142 21222.76 185.23 42931.07 47890.70 2017-05-22 14:53:32.000 142 21222.74 185.24 42931.07 47890.66 2017-05-22 14:53:33.000 142 21222.70 185.23 42931.07 47890.66 2017-05-22 14:53:34.000 142 21222.69 185.24 42931.05 47890.64 2017-05-22 14:53:35.000 142 21222.70 185.23 42931.05 47890.64 2017-05-22 14:53:36.000 142 21222.69 185.26 42931.09 47890.63 2017-05-22 14:53:37.000 142 21222.66 185.27 42931.09 47890.63 2017-05-22 14:53:38.000 142 21222.66 185.25 42931.11 47890.64 2017-05-22 14:53:39.000 142 21222.66 185.26 42931.11 47890.63 2017-05-22 14:53:40.000 142 21222.67 185.25 42931.09 47890.66 2017-05-22 14:53:41.000 142 21222.65 185.26 42931.12 47890.66 2017-05-22 14:53:42.000 142 21222.63 185.28 42931.14 47890.67 2017-05-22 14:53:43.000 142 21222.66 185.29 42931.16 47890.67 2017-05-22 14:53:44.000 142 21222.69 185.30 42931.15 47890.69 2017-05-22 14:53:45.000 142 21222.68 185.25 42931.19 47890.68 2017-05-22 14:53:46.000 142 21222.66 185.18 42931.23 47890.70 2017-05-22 14:53:47.000 142 21222.67 185.14 42931.27 47890.73 2017-05-22 14:53:48.000 142 21222.69 185.17 42931.30 47890.79 2017-05-22 14:53:49.000 142 21222.66 185.20 42931.32 47890.80 2017-05-22 14:53:50.000 142 21222.66 185.21 42931.31 47890.83 2017-05-22 14:53:51.000 142 21222.66 185.22 42931.31 47890.83 2017-05-22 14:53:52.000 142 21222.60 185.23 42931.34 47890.81 2017-05-22 14:53:53.000 142 21222.54 185.26 42931.34 47890.80 2017-05-22 14:53:54.000 142 21222.53 185.29 42931.34 47890.80 2017-05-22 14:53:55.000 142 21222.50 185.33 42931.33 47890.81 2017-05-22 14:53:56.000 142 21222.47 185.33 42931.35 47890.76 2017-05-22 14:53:57.000 142 21222.50 185.31 42931.33 47890.77 2017-05-22 14:53:58.000 142 21222.53 185.28 42931.35 47890.76 2017-05-22 14:53:59.000 142 21222.54 185.30 42931.33 47890.77 2017-05-22 14:54:00.000 142 21222.52 185.33 42931.31 47890.77 2017-05-22 14:54:01.000 142 21222.49 185.37 42931.30 47890.80 2017-05-22 14:54:02.000 142 21222.49 185.37 42931.31 47890.79 2017-05-22 14:54:03.000 142 21222.48 185.44 42931.32 47890.78 2017-05-22 14:54:04.000 142 21222.46 185.51 42931.32 47890.76 2017-05-22 14:54:05.000 142 21222.50 185.57 42931.27 47890.74 2017-05-22 14:54:06.000 142 21222.46 185.62 42931.24 47890.73 2017-05-22 14:54:07.000 142 21222.45 185.64 42931.22 47890.70 2017-05-22 14:54:08.000 142 21222.44 185.64 42931.23 47890.65 2017-05-22 14:54:09.000 142 21222.46 185.61 42931.23 47890.64 2017-05-22 14:54:10.000 142 21222.46 185.55 42931.24 47890.67 2017-05-22 14:54:11.000 142 21222.45 185.54 42931.24 47890.64 2017-05-22 14:54:12.000 142 21222.42 185.55 42931.26 47890.66 2017-05-22 14:54:13.000 142 21222.44 185.57 42931.28 47890.68 2017-05-22 14:54:14.000 142 21222.46 185.57 42931.27 47890.67 2017-05-22 14:54:15.000 142 21222.45 185.61 42931.28 47890.69 2017-05-22 14:54:16.000 142 21222.48 185.60 42931.27 47890.69 2017-05-22 14:54:17.000 142 21222.48 185.63 42931.24 47890.64 2017-05-22 14:54:18.000 142 21222.47 185.68 42931.25 47890.68 2017-05-22 14:54:19.000 142 21222.46 185.72 42931.19 47890.63 2017-05-22 14:54:20.000 142 21222.44 185.75 42931.16 47890.60 2017-05-22 14:54:21.000 142 21222.44 185.75 42931.16 47890.56 2017-05-22 14:54:22.000 142 21222.43 185.73 42931.14 47890.56 2017-05-22 14:54:23.000 142 21222.46 185.71 42931.16 47890.56 2017-05-22 14:54:24.000 142 21222.39 185.72 42931.10 47890.54 2017-05-22 14:54:25.000 142 21222.35 185.78 42931.08 47890.55 2017-05-22 14:54:26.000 142 21222.30 185.83 42931.09 47890.47 2017-05-22 14:54:27.000 142 21222.25 185.85 42931.03 47890.45 2017-05-22 14:54:28.000 142 21222.28 185.80 42931.05 47890.39 2017-05-22 14:54:29.000 142 21222.30 185.78 42931.05 47890.40 2017-05-22 14:54:30.000 142 21222.30 185.75 42931.00 47890.38 2017-05-22 14:54:31.000 142 21222.26 185.74 42931.01 47890.39 2017-05-22 14:54:32.000 142 21222.26 185.71 42931.01 47890.38 2017-05-22 14:54:33.000 142 21222.26 185.73 42931.04 47890.42 2017-05-22 14:54:34.000 142 21222.24 185.80 42930.99 47890.37 2017-05-22 14:54:35.000 142 21222.25 185.81 42930.98 47890.39 2017-05-22 14:54:36.000 142 21222.26 185.84 42930.94 47890.32 2017-05-22 14:54:37.000 142 21222.25 185.85 42930.94 47890.36 2017-05-22 14:54:38.000 142 21222.30 185.90 42930.96 47890.34 2017-05-22 14:54:39.000 142 21222.29 185.97 42930.94 47890.35 2017-05-22 14:54:40.000 142 21222.37 186.03 42930.92 47890.36 2017-05-22 14:54:41.000 142 21222.41 186.08 42930.89 47890.38 2017-05-22 14:54:42.000 142 21222.41 186.07 42930.87 47890.38 2017-05-22 14:54:43.000 142 21222.41 186.06 42930.89 47890.36 2017-05-22 14:54:44.000 142 21222.44 186.11 42930.90 47890.40 2017-05-22 14:54:45.000 142 21222.52 186.10 42930.91 47890.38 2017-05-22 14:54:46.000 142 21222.56 186.09 42930.91 47890.43 2017-05-22 14:54:47.000 142 21222.59 186.07 42930.91 47890.45 2017-05-22 14:54:48.000 142 21222.64 186.08 42930.92 47890.48 2017-05-22 14:54:49.000 142 21222.66 186.11 42930.96 47890.49 2017-05-22 14:54:50.000 142 21222.76 186.07 42930.98 47890.54 2017-05-22 14:54:51.000 142 21222.83 186.04 42930.98 47890.55 2017-05-22 14:54:52.000 142 21222.87 185.97 42931.00 47890.59 2017-05-22 14:54:53.000 142 21222.92 185.90 42931.03 47890.62 2017-05-22 14:54:54.000 142 21222.95 185.85 42931.06 47890.69 2017-05-22 14:54:55.000 142 21222.95 185.82 42931.09 47890.72 2017-05-22 14:54:56.000 142 21222.94 185.78 42931.15 47890.78 2017-05-22 14:54:57.000 142 21222.95 185.77 42931.18 47890.82 2017-05-22 14:54:58.000 142 21222.97 185.73 42931.23 47890.89 2017-05-22 14:54:59.000 142 21222.96 185.67 42931.28 47890.90 2017-05-22 14:55:00.000 142 21222.95 185.65 42931.34 47890.94 2017-05-22 14:55:01.000 142 21222.94 185.62 42931.40 47891.00 2017-05-22 14:55:02.000 142 21222.98 185.61 42931.46 47891.04 2017-05-22 14:55:03.000 142 21222.99 185.61 42931.50 47891.11 2017-05-22 14:55:04.000 142 21223.02 185.62 42931.53 47891.12 2017-05-22 14:55:05.000 142 21223.02 185.66 42931.59 47891.19 2017-05-22 14:55:06.000 142 21223.03 185.68 42931.58 47891.22 2017-05-22 14:55:07.000 142 21223.01 185.67 42931.59 47891.21 2017-05-22 14:55:08.000 142 21222.97 185.67 42931.61 47891.26 2017-05-22 14:55:09.000 142 21222.96 185.68 42931.64 47891.24 2017-05-22 14:55:10.000 142 21222.95 185.70 42931.66 47891.28 2017-05-22 14:55:11.000 142 21222.94 185.74 42931.66 47891.28 2017-05-22 14:55:12.000 142 21222.91 185.78 42931.67 47891.25 2017-05-22 14:55:13.000 142 21222.90 185.82 42931.66 47891.29 2017-05-22 14:55:14.000 142 21222.88 185.83 42931.64 47891.26 2017-05-22 14:55:15.000 142 21222.85 185.86 42931.64 47891.23 2017-05-22 14:55:16.000 142 21222.81 185.93 42931.64 47891.21 2017-05-22 14:55:17.000 142 21222.79 185.97 42931.61 47891.17 2017-05-22 14:55:18.000 142 21222.78 185.99 42931.56 47891.12 2017-05-22 14:55:19.000 142 21222.79 185.99 42931.52 47891.09 2017-05-22 14:55:20.000 142 21222.81 185.95 42931.54 47891.11 2017-05-22 14:55:21.000 142 21222.79 185.93 42931.56 47891.11 2017-05-22 14:55:22.000 142 21222.78 185.96 42931.61 47891.13 2017-05-22 14:55:23.000 142 21222.77 185.99 42931.58 47891.12 2017-05-22 14:55:24.000 142 21222.77 185.99 42931.56 47891.11 2017-05-22 14:55:25.000 142 21222.76 185.97 42931.54 47891.08 2017-05-22 14:55:26.000 142 21222.72 185.97 42931.53 47891.07 2017-05-22 14:55:27.000 142 21222.70 185.95 42931.53 47891.04 2017-05-22 14:55:28.000 142 21222.68 185.96 42931.54 47891.02 2017-05-22 14:55:29.000 142 21222.63 185.96 42931.52 47891.02 2017-05-22 14:55:30.000 142 21222.60 185.96 42931.48 47891.02 2017-05-22 14:55:31.000 142 21222.60 185.99 42931.47 47890.97 2017-05-22 14:55:32.000 142 21222.57 185.99 42931.47 47890.95 2017-05-22 14:55:33.000 142 21222.56 186.00 42931.46 47890.94 2017-05-22 14:55:34.000 142 21222.56 185.97 42931.44 47890.92 2017-05-22 14:55:35.000 142 21222.55 185.94 42931.47 47890.92 2017-05-22 14:55:36.000 142 21222.55 185.92 42931.51 47890.91 2017-05-22 14:55:37.000 142 21222.53 185.89 42931.49 47890.90 2017-05-22 14:55:38.000 142 21222.56 185.90 42931.51 47890.93 2017-05-22 14:55:39.000 142 21222.56 185.86 42931.52 47890.95 2017-05-22 14:55:40.000 142 21222.54 185.86 42931.49 47890.95 2017-05-22 14:55:41.000 142 21222.57 185.86 42931.50 47890.98 2017-05-22 14:55:42.000 142 21222.57 185.85 42931.52 47890.96 2017-05-22 14:55:43.000 142 21222.60 185.86 42931.53 47890.98 2017-05-22 14:55:44.000 142 21222.62 185.86 42931.52 47890.99 2017-05-22 14:55:45.000 142 21222.63 185.82 42931.51 47890.98 2017-05-22 14:55:46.000 142 21222.66 185.80 42931.51 47891.00 2017-05-22 14:55:47.000 142 21222.69 185.77 42931.55 47891.01 2017-05-22 14:55:48.000 142 21222.76 185.75 42931.55 47891.07 2017-05-22 14:55:49.000 142 21222.77 185.74 42931.54 47891.06 2017-05-22 14:55:50.000 142 21222.83 185.74 42931.55 47891.09 2017-05-22 14:55:51.000 142 21222.80 185.71 42931.58 47891.08 2017-05-22 14:55:52.000 142 21222.80 185.69 42931.56 47891.13 2017-05-22 14:55:53.000 142 21222.76 185.69 42931.58 47891.10 2017-05-22 14:55:54.000 142 21222.74 185.69 42931.58 47891.10 2017-05-22 14:55:55.000 142 21222.74 185.71 42931.62 47891.12 2017-05-22 14:55:56.000 142 21222.77 185.75 42931.61 47891.12 2017-05-22 14:55:57.000 142 21222.81 185.80 42931.56 47891.12 2017-05-22 14:55:58.000 142 21222.83 185.84 42931.53 47891.10 2017-05-22 14:55:59.000 142 21222.84 185.84 42931.49 47891.08 2017-05-22 14:56:00.000 142 21222.86 185.83 42931.44 47891.06 2017-05-22 14:56:01.000 142 21222.90 185.78 42931.48 47891.06 2017-05-22 14:56:02.000 142 21222.91 185.73 42931.51 47891.06 2017-05-22 14:56:03.000 142 21222.90 185.72 42931.48 47891.07 2017-05-22 14:56:04.000 142 21222.89 185.71 42931.48 47891.08 2017-05-22 14:56:05.000 142 21222.86 185.70 42931.53 47891.05 2017-05-22 14:56:06.000 142 21222.85 185.73 42931.53 47891.06 2017-05-22 14:56:07.000 142 21222.88 185.76 42931.52 47891.06 2017-05-22 14:56:08.000 142 21222.92 185.78 42931.47 47891.11 2017-05-22 14:56:09.000 142 21222.94 185.80 42931.43 47891.08 2017-05-22 14:56:10.000 142 21222.98 185.77 42931.42 47891.08 2017-05-22 14:56:11.000 142 21222.96 185.73 42931.43 47891.06 2017-05-22 14:56:12.000 142 21222.90 185.71 42931.41 47891.03 2017-05-22 14:56:13.000 142 21222.87 185.72 42931.42 47891.03 2017-05-22 14:56:14.000 142 21222.83 185.71 42931.44 47891.02 2017-05-22 14:56:15.000 142 21222.78 185.63 42931.44 47891.00 2017-05-22 14:56:16.000 142 21222.77 185.62 42931.48 47891.00 2017-05-22 14:56:17.000 142 21222.71 185.66 42931.48 47891.01 2017-05-22 14:56:18.000 142 21222.73 185.74 42931.46 47891.02 2017-05-22 14:56:19.000 142 21222.70 185.85 42931.43 47890.97 2017-05-22 14:56:20.000 142 21222.68 185.92 42931.35 47890.94 2017-05-22 14:56:21.000 142 21222.70 185.94 42931.32 47890.87 2017-05-22 14:56:22.000 142 21222.74 185.91 42931.31 47890.89 2017-05-22 14:56:23.000 142 21222.74 185.89 42931.29 47890.88 2017-05-22 14:56:24.000 142 21222.78 185.89 42931.29 47890.83 2017-05-22 14:56:25.000 142 21222.78 185.92 42931.33 47890.89 2017-05-22 14:56:26.000 142 21222.84 185.97 42931.33 47890.92 2017-05-22 14:56:27.000 142 21222.86 186.03 42931.32 47890.94 2017-05-22 14:56:28.000 142 21222.92 186.03 42931.34 47890.95 2017-05-22 14:56:29.000 142 21222.92 186.03 42931.33 47890.96 2017-05-22 14:56:30.000 142 21222.93 185.98 42931.34 47890.99 2017-05-22 14:56:31.000 142 21222.93 185.93 42931.41 47891.00 2017-05-22 14:56:32.000 142 21222.95 185.95 42931.47 47891.04 2017-05-22 14:56:33.000 142 21222.97 185.95 42931.49 47891.13 2017-05-22 14:56:34.000 142 21223.01 185.90 42931.54 47891.14 2017-05-22 14:56:35.000 142 21223.06 185.87 42931.54 47891.17 2017-05-22 14:56:36.000 142 21223.11 185.82 42931.58 47891.27 2017-05-22 14:56:37.000 142 21223.14 185.78 42931.62 47891.28 2017-05-22 14:56:38.000 142 21223.17 185.76 42931.67 47891.34 2017-05-22 14:56:39.000 142 21223.21 185.73 42931.69 47891.39 2017-05-22 14:56:40.000 142 21223.24 185.78 42931.75 47891.46 2017-05-22 14:56:41.000 142 21223.29 185.82 42931.75 47891.48 2017-05-22 14:56:42.000 142 21223.34 185.83 42931.75 47891.51 2017-05-22 14:56:43.000 142 21223.39 185.84 42931.74 47891.51 2017-05-22 14:56:44.000 142 21223.46 185.77 42931.75 47891.52 2017-05-22 14:56:45.000 142 21223.46 185.73 42931.75 47891.56 2017-05-22 14:56:46.000 142 21223.50 185.67 42931.73 47891.58 2017-05-22 14:56:47.000 142 21223.51 185.66 42931.76 47891.60 2017-05-22 14:56:48.000 142 21223.50 185.63 42931.78 47891.61 2017-05-22 14:56:49.000 142 21223.51 185.62 42931.80 47891.65 2017-05-22 14:56:50.000 142 21223.53 185.62 42931.82 47891.65 2017-05-22 14:56:51.000 142 21223.54 185.59 42931.81 47891.68 2017-05-22 14:56:52.000 142 21223.49 185.62 42931.85 47891.66 2017-05-22 14:56:53.000 142 21223.47 185.63 42931.83 47891.68 2017-05-22 14:56:54.000 142 21223.46 185.62 42931.86 47891.66 2017-05-22 14:56:55.000 142 21223.42 185.65 42931.90 47891.68 2017-05-22 14:56:56.000 142 21223.42 185.67 42931.92 47891.68 2017-05-22 14:56:57.000 142 21223.39 185.71 42931.91 47891.67 2017-05-22 14:56:58.000 142 21223.35 185.74 42931.94 47891.68 2017-05-22 14:56:59.000 142 21223.37 185.75 42931.89 47891.69 2017-05-22 14:57:00.000 142 21223.36 185.73 42931.89 47891.68 2017-05-22 14:57:01.000 142 21223.35 185.75 42931.89 47891.65 2017-05-22 14:57:02.000 142 21223.33 185.77 42931.92 47891.64 2017-05-22 14:57:03.000 142 21223.31 185.79 42931.89 47891.65 2017-05-22 14:57:04.000 142 21223.29 185.79 42931.90 47891.66 2017-05-22 14:57:05.000 142 21223.27 185.81 42931.91 47891.64 2017-05-22 14:57:06.000 142 21223.28 185.82 42931.90 47891.62 2017-05-22 14:57:07.000 142 21223.27 185.82 42931.90 47891.62 2017-05-22 14:57:08.000 142 21223.23 185.84 42931.91 47891.63 2017-05-22 14:57:09.000 142 21223.21 185.84 42931.83 47891.58 2017-05-22 14:57:10.000 142 21223.19 185.84 42931.83 47891.56 2017-05-22 14:57:11.000 142 21223.16 185.82 42931.83 47891.53 2017-05-22 14:57:12.000 142 21223.10 185.83 42931.82 47891.50 2017-05-22 14:57:13.000 142 21223.07 185.84 42931.82 47891.46 2017-05-22 14:57:14.000 142 21223.04 185.86 42931.81 47891.44 2017-05-22 14:57:15.000 142 21223.01 185.86 42931.78 47891.44 2017-05-22 14:57:16.000 142 21222.98 185.88 42931.79 47891.39 2017-05-22 14:57:17.000 142 21222.94 185.92 42931.79 47891.40 2017-05-22 14:57:18.000 142 21222.90 185.95 42931.76 47891.35 2017-05-22 14:57:19.000 142 21222.87 185.99 42931.74 47891.34 2017-05-22 14:57:20.000 142 21222.82 186.03 42931.73 47891.31 2017-05-22 14:57:21.000 142 21222.79 185.97 42931.75 47891.29 2017-05-22 14:57:22.000 142 21222.77 185.99 42931.74 47891.25 2017-05-22 14:57:23.000 142 21222.73 185.97 42931.74 47891.27 2017-05-22 14:57:24.000 142 21222.72 185.99 42931.77 47891.28 2017-05-22 14:57:25.000 142 21222.69 185.96 42931.80 47891.28 2017-05-22 14:57:26.000 142 21222.69 185.92 42931.84 47891.29 2017-05-22 14:57:27.000 142 21222.67 185.94 42931.85 47891.29 2017-05-22 14:57:28.000 142 21222.64 185.96 42931.87 47891.32 2017-05-22 14:57:29.000 142 21222.62 185.99 42931.85 47891.28 2017-05-22 14:57:30.000 142 21222.61 186.00 42931.85 47891.28 2017-05-22 14:57:31.000 142 21222.60 186.00 42931.80 47891.27 2017-05-22 14:57:32.000 142 21222.62 186.03 42931.83 47891.28 2017-05-22 14:57:33.000 142 21222.58 186.07 42931.80 47891.27 2017-05-22 14:57:34.000 142 21222.55 186.12 42931.80 47891.25 2017-05-22 14:57:35.000 142 21222.53 186.15 42931.78 47891.22 2017-05-22 14:57:36.000 142 21222.53 186.15 42931.80 47891.19 2017-05-22 14:57:37.000 142 21222.54 186.11 42931.79 47891.19 2017-05-22 14:57:38.000 142 21222.56 186.13 42931.78 47891.20 2017-05-22 14:57:39.000 142 21222.57 186.14 42931.79 47891.18 2017-05-22 14:57:40.000 142 21222.55 186.15 42931.77 47891.22 2017-05-22 14:57:41.000 142 21222.47 186.20 42931.79 47891.24 2017-05-22 14:57:42.000 142 21222.42 186.27 42931.78 47891.18 2017-05-22 14:57:43.000 142 21222.35 186.31 42931.78 47891.13 2017-05-22 14:57:44.000 142 21222.32 186.33 42931.77 47891.09 2017-05-22 14:57:45.000 142 21222.22 186.35 42931.78 47891.06 2017-05-22 14:57:46.000 142 21222.19 186.41 42931.72 47891.05 2017-05-22 14:57:47.000 142 21222.11 186.53 42931.67 47890.99 2017-05-22 14:57:48.000 142 21222.08 186.63 42931.62 47890.91 2017-05-22 14:57:49.000 142 21222.02 186.68 42931.57 47890.87 2017-05-22 14:57:50.000 142 21221.98 186.66 42931.55 47890.77 2017-05-22 14:57:51.000 142 21221.99 186.61 42931.55 47890.73 2017-05-22 14:57:52.000 142 21221.96 186.58 42931.57 47890.76 2017-05-22 14:57:53.000 142 21221.95 186.58 42931.60 47890.75 2017-05-22 14:57:54.000 142 21221.96 186.59 42931.62 47890.77 2017-05-22 14:57:55.000 142 21221.91 186.59 42931.67 47890.79 2017-05-22 14:57:56.000 142 21221.88 186.59 42931.71 47890.79 2017-05-22 14:57:57.000 142 21221.90 186.58 42931.74 47890.83 2017-05-22 14:57:58.000 142 21221.90 186.58 42931.73 47890.86 2017-05-22 14:57:59.000 142 21221.90 186.58 42931.78 47890.88 2017-05-22 14:58:00.000 142 21221.88 186.56 42931.83 47890.94 2017-05-22 14:58:01.000 142 21221.92 186.53 42931.88 47890.95 2017-05-22 14:58:02.000 142 21221.95 186.52 42931.92 47890.99 2017-05-22 14:58:03.000 142 21221.96 186.50 42931.94 47891.05 2017-05-22 14:58:04.000 142 21221.94 186.43 42932.00 47891.08 2017-05-22 14:58:05.000 142 21221.95 186.39 42932.03 47891.13 2017-05-22 14:58:06.000 142 21221.94 186.30 42932.09 47891.18 2017-05-22 14:58:07.000 142 21221.91 186.29 42932.16 47891.21 2017-05-22 14:58:08.000 142 21221.94 186.22 42932.24 47891.27 2017-05-22 14:58:09.000 142 21221.98 186.18 42932.32 47891.35 2017-05-22 14:58:10.000 142 21222.03 186.18 42932.37 47891.42 2017-05-22 14:58:11.000 142 21222.04 186.20 42932.41 47891.46 2017-05-22 14:58:12.000 142 21222.09 186.22 42932.44 47891.46 2017-05-22 14:58:13.000 142 21222.08 186.20 42932.43 47891.53 2017-05-22 14:58:14.000 142 21222.09 186.18 42932.44 47891.55 2017-05-22 14:58:15.000 142 21222.14 186.17 42932.49 47891.56 2017-05-22 14:58:16.000 142 21222.13 186.16 42932.49 47891.55 2017-05-22 14:58:17.000 142 21222.15 186.11 42932.51 47891.54 2017-05-22 14:58:18.000 142 21222.15 186.10 42932.51 47891.62 2017-05-22 14:58:19.000 142 21222.17 186.08 42932.49 47891.60 2017-05-22 14:58:20.000 142 21222.19 186.09 42932.52 47891.63 2017-05-22 14:58:21.000 142 21222.19 186.12 42932.55 47891.63 2017-05-22 14:58:22.000 142 21222.20 186.12 42932.53 47891.67 2017-05-22 14:58:23.000 142 21222.21 186.12 42932.52 47891.65 2017-05-22 14:58:24.000 142 21222.21 186.10 42932.55 47891.64 2017-05-22 14:58:25.000 142 21222.22 186.08 42932.54 47891.63 2017-05-22 14:58:26.000 142 21222.23 186.07 42932.53 47891.66 2017-05-22 14:58:27.000 142 21222.22 186.03 42932.49 47891.62 2017-05-22 14:58:28.000 142 21222.23 186.02 42932.48 47891.62 2017-05-22 14:58:29.000 142 21222.21 186.02 42932.47 47891.61 2017-05-22 14:58:30.000 142 21222.20 186.01 42932.47 47891.62 2017-05-22 14:58:31.000 142 21222.23 186.02 42932.47 47891.58 2017-05-22 14:58:32.000 142 21222.22 185.98 42932.46 47891.59 2017-05-22 14:58:33.000 142 21222.23 185.96 42932.46 47891.61 2017-05-22 14:58:34.000 142 21222.27 185.92 42932.50 47891.62 2017-05-22 14:58:35.000 142 21222.29 185.86 42932.48 47891.63 2017-05-22 14:58:36.000 142 21222.32 185.81 42932.52 47891.69 2017-05-22 14:58:37.000 142 21222.36 185.76 42932.58 47891.71 2017-05-22 14:58:38.000 142 21222.36 185.73 42932.60 47891.72 2017-05-22 14:58:39.000 142 21222.37 185.68 42932.62 47891.77 2017-05-22 14:58:40.000 142 21222.38 185.67 42932.64 47891.83 2017-05-22 14:58:41.000 142 21222.37 185.70 42932.66 47891.84 2017-05-22 14:58:42.000 142 21222.41 185.68 42932.69 47891.88 2017-05-22 14:58:43.000 142 21222.40 185.70 42932.71 47891.88 2017-05-22 14:58:44.000 142 21222.37 185.75 42932.71 47891.87 2017-05-22 14:58:45.000 142 21222.35 185.81 42932.67 47891.83 2017-05-22 14:58:46.000 142 21222.35 185.83 42932.62 47891.85 2017-05-22 14:58:47.000 142 21222.35 185.83 42932.57 47891.80 2017-05-22 14:58:48.000 142 21222.38 185.84 42932.54 47891.77 2017-05-22 14:58:49.000 142 21222.38 185.84 42932.55 47891.77 2017-05-22 14:58:50.000 142 21222.39 185.83 42932.55 47891.74 2017-05-22 14:58:51.000 142 21222.37 185.82 42932.55 47891.79 2017-05-22 14:58:52.000 142 21222.36 185.85 42932.54 47891.76 2017-05-22 14:58:53.000 142 21222.38 185.87 42932.53 47891.75 2017-05-22 14:58:54.000 142 21222.40 185.92 42932.54 47891.77 2017-05-22 14:58:55.000 142 21222.37 185.98 42932.56 47891.75 2017-05-22 14:58:56.000 142 21222.34 186.02 42932.53 47891.75 2017-05-22 14:58:57.000 142 21222.32 186.08 42932.52 47891.71 2017-05-22 14:58:58.000 142 21222.30 186.13 42932.48 47891.70 2017-05-22 14:58:59.000 142 21222.26 186.22 42932.42 47891.65 2017-05-22 14:59:00.000 142 21222.27 186.28 42932.41 47891.63 2017-05-22 14:59:01.000 142 21222.32 186.34 42932.39 47891.60 2017-05-22 14:59:02.000 142 21222.30 186.41 42932.40 47891.60 2017-05-22 14:59:03.000 142 21222.29 186.47 42932.41 47891.57 2017-05-22 14:59:04.000 142 21222.28 186.52 42932.41 47891.59 2017-05-22 14:59:05.000 142 21222.29 186.57 42932.38 47891.57 2017-05-22 14:59:06.000 142 21222.29 186.66 42932.39 47891.56 2017-05-22 14:59:07.000 142 21222.26 186.77 42932.36 47891.55 2017-05-22 14:59:08.000 142 21222.28 186.83 42932.32 47891.54 2017-05-22 14:59:09.000 142 21222.28 186.87 42932.31 47891.51 2017-05-22 14:59:10.000 142 21222.27 186.89 42932.34 47891.51 2017-05-22 14:59:11.000 142 21222.27 186.89 42932.35 47891.51 2017-05-22 14:59:12.000 142 21222.29 186.88 42932.34 47891.50 2017-05-22 14:59:13.000 142 21222.27 186.85 42932.39 47891.55 2017-05-22 14:59:14.000 142 21222.28 186.79 42932.44 47891.58 2017-05-22 14:59:15.000 142 21222.30 186.75 42932.52 47891.62 2017-05-22 14:59:16.000 142 21222.28 186.70 42932.54 47891.68 2017-05-22 14:59:17.000 142 21222.30 186.69 42932.58 47891.74 2017-05-22 14:59:18.000 142 21222.31 186.69 42932.59 47891.78 2017-05-22 14:59:19.000 142 21222.28 186.77 42932.62 47891.78 2017-05-22 14:59:20.000 142 21222.27 186.83 42932.62 47891.83 2017-05-22 14:59:21.000 142 21222.25 186.86 42932.61 47891.79 2017-05-22 14:59:22.000 142 21222.24 186.86 42932.61 47891.81 2017-05-22 14:59:23.000 142 21222.25 186.86 42932.61 47891.78 2017-05-22 14:59:24.000 142 21222.23 186.86 42932.64 47891.80 2017-05-22 14:59:25.000 142 21222.26 186.85 42932.62 47891.80 2017-05-22 14:59:26.000 142 21222.21 186.84 42932.67 47891.80 2017-05-22 14:59:27.000 142 21222.14 186.82 42932.67 47891.79 2017-05-22 14:59:28.000 142 21222.13 186.87 42932.69 47891.82 2017-05-22 14:59:29.000 142 21222.10 186.92 42932.69 47891.82 2017-05-22 14:59:30.000 142 21222.04 186.95 42932.71 47891.80 2017-05-22 14:59:31.000 142 21222.02 186.96 42932.69 47891.78 2017-05-22 14:59:32.000 142 21222.01 187.00 42932.68 47891.79 2017-05-22 14:59:33.000 142 21221.97 187.09 42932.65 47891.75 2017-05-22 14:59:34.000 142 21221.97 187.12 42932.62 47891.74 2017-05-22 14:59:35.000 142 21221.95 187.10 42932.64 47891.70 2017-05-22 14:59:36.000 142 21221.94 187.11 42932.62 47891.69 2017-05-22 14:59:37.000 142 21221.92 187.10 42932.60 47891.70 2017-05-22 14:59:38.000 142 21221.92 187.11 42932.65 47891.68 2017-05-22 14:59:39.000 142 21221.94 187.12 42932.64 47891.65 2017-05-22 14:59:40.000 142 21221.95 187.12 42932.65 47891.73 2017-05-22 14:59:41.000 142 21221.99 187.16 42932.66 47891.70 2017-05-22 14:59:42.000 142 21221.99 187.20 42932.64 47891.73 2017-05-22 14:59:43.000 142 21221.98 187.21 42932.62 47891.69 2017-05-22 14:59:44.000 142 21222.02 187.23 42932.58 47891.69 2017-05-22 14:59:45.000 142 21222.00 187.27 42932.56 47891.71 2017-05-22 14:59:46.000 142 21222.02 187.30 42932.55 47891.69 2017-05-22 14:59:47.000 142 21222.01 187.30 42932.57 47891.69 2017-05-22 14:59:48.000 142 21222.01 187.29 42932.59 47891.68 2017-05-22 14:59:49.000 142 21221.99 187.31 42932.58 47891.69 2017-05-22 14:59:50.000 142 21221.97 187.31 42932.57 47891.69 2017-05-22 14:59:51.000 142 21221.96 187.30 42932.58 47891.68 2017-05-22 14:59:52.000 142 21221.96 187.29 42932.59 47891.68 2017-05-22 14:59:53.000 142 21222.00 187.25 42932.60 47891.69 2017-05-22 14:59:54.000 142 21222.04 187.27 42932.62 47891.70 2017-05-22 14:59:55.000 142 21222.08 187.33 42932.62 47891.73 2017-05-22 14:59:56.000 142 21222.10 187.32 42932.60 47891.72 2017-05-22 14:59:57.000 142 21222.10 187.31 42932.62 47891.76 2017-05-22 14:59:58.000 142 21222.11 187.32 42932.62 47891.78 2017-05-22 14:59:59.000 142 21222.15 187.31 42932.65 47891.76 2017-05-22 15:00:00.000 142 21222.13 187.31 42932.64 47891.79 2017-05-22 15:00:01.000 142 21222.13 187.30 42932.66 47891.79 2017-05-22 15:00:02.000 142 21222.10 187.29 42932.67 47891.83 2017-05-22 15:00:03.000 142 21222.10 187.28 42932.69 47891.81 2017-05-22 15:00:04.000 142 21222.10 187.30 42932.71 47891.83 2017-05-22 15:00:05.000 142 21222.11 187.29 42932.73 47891.82 2017-05-22 15:00:06.000 142 21222.10 187.27 42932.74 47891.87 2017-05-22 15:00:07.000 142 21222.10 187.26 42932.78 47891.89 2017-05-22 15:00:08.000 142 21222.07 187.30 42932.77 47891.91 2017-05-22 15:00:09.000 142 21222.10 187.35 42932.75 47891.90 2017-05-22 15:00:10.000 142 21222.16 187.37 42932.73 47891.91 2017-05-22 15:00:11.000 142 21222.20 187.41 42932.69 47891.90 2017-05-22 15:00:12.000 142 21222.24 187.38 42932.71 47891.89 2017-05-22 15:00:13.000 142 21222.29 187.33 42932.69 47891.91 2017-05-22 15:00:14.000 142 21222.32 187.25 42932.72 47891.92 2017-05-22 15:00:15.000 142 21222.34 187.14 42932.81 47891.96 2017-05-22 15:00:16.000 142 21222.33 187.09 42932.89 47892.05 2017-05-22 15:00:17.000 142 21222.35 187.06 42932.94 47892.08 2017-05-22 15:00:18.000 142 21222.35 187.04 42933.00 47892.16 2017-05-22 15:00:19.000 142 21222.35 187.07 42933.02 47892.21 2017-05-22 15:00:20.000 142 21222.41 187.11 42933.00 47892.22 2017-05-22 15:00:21.000 142 21222.44 187.13 42933.02 47892.22 2017-05-22 15:00:22.000 142 21222.49 187.14 42933.02 47892.26 2017-05-22 15:00:23.000 142 21222.53 187.11 42933.05 47892.28 2017-05-22 15:00:24.000 142 21222.54 187.09 42933.05 47892.28 2017-05-22 15:00:25.000 142 21222.54 187.11 42933.07 47892.32 2017-05-22 15:00:26.000 142 21222.51 187.16 42933.02 47892.29 2017-05-22 15:00:27.000 142 21222.46 187.19 42932.94 47892.29 2017-05-22 15:00:28.000 142 21222.43 187.17 42932.90 47892.22 2017-05-22 15:00:29.000 142 21222.46 187.15 42932.88 47892.17 2017-05-22 15:00:30.000 142 21222.42 187.18 42932.91 47892.17 2017-05-22 15:00:31.000 142 21222.44 187.18 42932.89 47892.12 2017-05-22 15:00:32.000 142 21222.45 187.13 42932.87 47892.14 2017-05-22 15:00:33.000 142 21222.44 187.09 42932.87 47892.14 2017-05-22 15:00:34.000 142 21222.40 187.06 42932.85 47892.12 2017-05-22 15:00:35.000 142 21222.40 187.00 42932.84 47892.10 2017-05-22 15:00:36.000 142 21222.36 186.93 42932.84 47892.12 2017-05-22 15:00:37.000 142 21222.37 186.86 42932.89 47892.09 2017-05-22 15:00:38.000 142 21222.37 186.79 42932.91 47892.10 2017-05-22 15:00:39.000 142 21222.36 186.70 42932.92 47892.14 2017-05-22 15:00:40.000 142 21222.34 186.69 42932.94 47892.12 2017-05-22 15:00:41.000 142 21222.33 186.67 42932.98 47892.13 2017-05-22 15:00:42.000 142 21222.32 186.66 42932.98 47892.16 2017-05-22 15:00:43.000 142 21222.35 186.64 42932.97 47892.16 2017-05-22 15:00:44.000 142 21222.33 186.64 42932.94 47892.17 2017-05-22 15:00:45.000 142 21222.35 186.67 42932.91 47892.17 2017-05-22 15:00:46.000 142 21222.37 186.69 42932.91 47892.13 2017-05-22 15:00:47.000 142 21222.37 186.68 42932.91 47892.14 2017-05-22 15:00:48.000 142 21222.38 186.67 42932.89 47892.09 2017-05-22 15:00:49.000 142 21222.37 186.67 42932.89 47892.10 2017-05-22 15:00:50.000 142 21222.39 186.67 42932.86 47892.11 2017-05-22 15:00:51.000 142 21222.43 186.68 42932.88 47892.11 2017-05-22 15:00:52.000 142 21222.45 186.69 42932.88 47892.12 2017-05-22 15:00:53.000 142 21222.43 186.72 42932.86 47892.12 2017-05-22 15:00:54.000 142 21222.39 186.75 42932.85 47892.10 2017-05-22 15:00:55.000 142 21222.38 186.78 42932.79 47892.07 2017-05-22 15:00:56.000 142 21222.39 186.82 42932.77 47892.05 2017-05-22 15:00:57.000 142 21222.35 186.88 42932.73 47892.01 2017-05-22 15:00:58.000 142 21222.33 186.97 42932.69 47891.96 2017-05-22 15:00:59.000 142 21222.31 187.04 42932.62 47891.91 2017-05-22 15:01:00.000 142 21222.28 187.12 42932.49 47891.83 2017-05-22 15:01:01.000 142 21222.26 187.21 42932.44 47891.73 2017-05-22 15:01:02.000 142 21222.28 187.24 42932.35 47891.67 2017-05-22 15:01:03.000 142 21222.28 187.27 42932.27 47891.59 2017-05-22 15:01:04.000 142 21222.28 187.30 42932.26 47891.55 2017-05-22 15:01:05.000 142 21222.31 187.30 42932.24 47891.48 2017-05-22 15:01:06.000 142 21222.31 187.28 42932.19 47891.48 2017-05-22 15:01:07.000 142 21222.32 187.26 42932.18 47891.47 2017-05-22 15:01:08.000 142 21222.33 187.23 42932.19 47891.49 2017-05-22 15:01:09.000 142 21222.33 187.19 42932.22 47891.52 2017-05-22 15:01:10.000 142 21222.36 187.18 42932.24 47891.53 2017-05-22 15:01:11.000 142 21222.39 187.16 42932.25 47891.52 2017-05-22 15:01:12.000 142 21222.41 187.21 42932.22 47891.56 2017-05-22 15:01:13.000 142 21222.46 187.21 42932.24 47891.57 2017-05-22 15:01:14.000 142 21222.53 187.16 42932.23 47891.54 2017-05-22 15:01:15.000 142 21222.55 187.06 42932.27 47891.59 2017-05-22 15:01:16.000 142 21222.59 187.02 42932.33 47891.64 2017-05-22 15:01:17.000 142 21222.62 187.03 42932.36 47891.72 2017-05-22 15:01:18.000 142 21222.65 187.01 42932.40 47891.74 2017-05-22 15:01:19.000 142 21222.70 187.03 42932.44 47891.83 2017-05-22 15:01:20.000 142 21222.75 187.02 42932.43 47891.84 2017-05-22 15:01:21.000 142 21222.79 187.00 42932.44 47891.89 2017-05-22 15:01:22.000 142 21222.81 186.98 42932.46 47891.91 2017-05-22 15:01:23.000 142 21222.86 186.97 42932.49 47891.93 2017-05-22 15:01:24.000 142 21222.93 186.94 42932.50 47891.95 2017-05-22 15:01:25.000 142 21222.93 186.95 42932.52 47892.00 2017-05-22 15:01:26.000 142 21222.92 186.99 42932.46 47892.00 2017-05-22 15:01:27.000 142 21222.94 187.01 42932.43 47891.98 2017-05-22 15:01:28.000 142 21222.95 187.01 42932.41 47891.97 2017-05-22 15:01:29.000 142 21222.99 187.00 42932.39 47891.97 2017-05-22 15:01:30.000 142 21222.97 186.98 42932.32 47891.93 2017-05-22 15:01:31.000 142 21222.99 186.98 42932.32 47891.91 2017-05-22 15:01:32.000 142 21223.00 186.97 42932.35 47891.91 2017-05-22 15:01:33.000 142 21223.00 186.99 42932.34 47891.88 2017-05-22 15:01:34.000 142 21223.01 186.94 42932.30 47891.88 2017-05-22 15:01:35.000 142 21222.98 186.93 42932.26 47891.85 2017-05-22 15:01:36.000 142 21222.96 186.92 42932.30 47891.87 2017-05-22 15:01:37.000 142 21222.98 186.91 42932.32 47891.85 2017-05-22 15:01:38.000 142 21222.97 186.92 42932.32 47891.87 2017-05-22 15:01:39.000 142 21222.95 186.93 42932.31 47891.87 2017-05-22 15:01:40.000 142 21222.98 186.92 42932.33 47891.87 2017-05-22 15:01:41.000 142 21223.06 186.89 42932.35 47891.88 2017-05-22 15:01:42.000 142 21223.07 186.87 42932.35 47891.91 2017-05-22 15:01:43.000 142 21223.08 186.87 42932.35 47891.95 2017-05-22 15:01:44.000 142 21223.06 186.90 42932.40 47891.96 2017-05-22 15:01:45.000 142 21223.07 186.93 42932.41 47891.95 2017-05-22 15:01:46.000 142 21223.09 186.94 42932.42 47891.97 2017-05-22 15:01:47.000 142 21223.15 186.92 42932.42 47891.98 2017-05-22 15:01:48.000 142 21223.16 186.89 42932.39 47891.99 2017-05-22 15:01:49.000 142 21223.15 186.94 42932.36 47891.99 2017-05-22 15:01:50.000 142 21223.18 186.96 42932.34 47891.98 2017-05-22 15:01:51.000 142 21223.18 186.98 42932.37 47891.99 2017-05-22 15:01:52.000 142 21223.21 186.96 42932.35 47891.98 2017-05-22 15:01:53.000 142 21223.20 186.92 42932.40 47891.99 2017-05-22 15:01:54.000 142 21223.22 186.87 42932.41 47892.02 2017-05-22 15:01:55.000 142 21223.22 186.87 42932.48 47892.05 2017-05-22 15:01:56.000 142 21223.20 186.88 42932.48 47892.06 2017-05-22 15:01:57.000 142 21223.13 186.91 42932.48 47892.07 2017-05-22 15:01:58.000 142 21223.07 186.97 42932.47 47892.07 2017-05-22 15:01:59.000 142 21223.01 187.02 42932.42 47892.02 2017-05-22 15:02:00.000 142 21222.94 187.06 42932.40 47891.97 2017-05-22 15:02:01.000 142 21222.91 187.11 42932.37 47891.93 2017-05-22 15:02:02.000 142 21222.88 187.11 42932.36 47891.89 2017-05-22 15:02:03.000 142 21222.88 187.09 42932.33 47891.87 2017-05-22 15:02:04.000 142 21222.89 187.10 42932.31 47891.84 2017-05-22 15:02:05.000 142 21222.84 187.09 42932.33 47891.86 2017-05-22 15:02:06.000 142 21222.86 187.09 42932.33 47891.83 2017-05-22 15:02:07.000 142 21222.88 187.07 42932.32 47891.84 2017-05-22 15:02:08.000 142 21222.88 187.07 42932.33 47891.84 2017-05-22 15:02:09.000 142 21222.88 187.04 42932.39 47891.86 2017-05-22 15:02:10.000 142 21222.86 187.02 42932.38 47891.90 2017-05-22 15:02:11.000 142 21222.87 187.00 42932.37 47891.90 2017-05-22 15:02:12.000 142 21222.86 186.98 42932.43 47891.91 2017-05-22 15:02:13.000 142 21222.82 187.01 42932.49 47891.94 2017-05-22 15:02:14.000 142 21222.79 187.05 42932.51 47891.97 2017-05-22 15:02:15.000 142 21222.74 187.10 42932.51 47891.94 2017-05-22 15:02:16.000 142 21222.72 187.10 42932.52 47891.94 2017-05-22 15:02:17.000 142 21222.68 187.12 42932.49 47891.92 2017-05-22 15:02:18.000 142 21222.64 187.12 42932.53 47891.91 2017-05-22 15:02:19.000 142 21222.63 187.14 42932.51 47891.91 2017-05-22 15:02:20.000 142 21222.62 187.15 42932.53 47891.89 2017-05-22 15:02:21.000 142 21222.60 187.19 42932.52 47891.89 2017-05-22 15:02:22.000 142 21222.62 187.19 42932.54 47891.91 2017-05-22 15:02:23.000 142 21222.65 187.17 42932.54 47891.91 2017-05-22 15:02:24.000 142 21222.66 187.15 42932.53 47891.92 2017-05-22 15:02:25.000 142 21222.69 187.16 42932.54 47891.91 2017-05-22 15:02:26.000 142 21222.73 187.18 42932.53 47891.96 2017-05-22 15:02:27.000 142 21222.74 187.16 42932.55 47891.95 2017-05-22 15:02:28.000 142 21222.75 187.10 42932.55 47891.97 2017-05-22 15:02:29.000 142 21222.76 187.05 42932.58 47892.01 2017-05-22 15:02:30.000 142 21222.77 186.98 42932.65 47892.03 2017-05-22 15:02:31.000 142 21222.77 186.97 42932.69 47892.09 2017-05-22 15:02:32.000 142 21222.83 187.00 42932.69 47892.13 2017-05-22 15:02:33.000 142 21222.84 187.06 42932.71 47892.16 2017-05-22 15:02:34.000 142 21222.87 187.10 42932.71 47892.16 2017-05-22 15:02:35.000 142 21222.88 187.12 42932.71 47892.18 2017-05-22 15:02:36.000 142 21222.89 187.11 42932.69 47892.16 2017-05-22 15:02:37.000 142 21222.92 187.05 42932.69 47892.16 2017-05-22 15:02:38.000 142 21222.90 186.99 42932.76 47892.18 2017-05-22 15:02:39.000 142 21222.88 186.97 42932.80 47892.25 2017-05-22 15:02:40.000 142 21222.88 186.97 42932.83 47892.25 2017-05-22 15:02:41.000 142 21222.88 186.96 42932.86 47892.28 2017-05-22 15:02:42.000 142 21222.85 186.96 42932.84 47892.31 2017-05-22 15:02:43.000 142 21222.80 186.97 42932.90 47892.33 2017-05-22 15:02:44.000 142 21222.77 186.94 42932.92 47892.33 2017-05-22 15:02:45.000 142 21222.74 186.96 42932.93 47892.35 2017-05-22 15:02:46.000 142 21222.72 187.00 42932.94 47892.31 2017-05-22 15:02:47.000 142 21222.70 187.01 42932.96 47892.34 2017-05-22 15:02:48.000 142 21222.70 187.01 42932.98 47892.33 2017-05-22 15:02:49.000 142 21222.69 187.01 42932.96 47892.32 2017-05-22 15:02:50.000 142 21222.72 187.01 42932.99 47892.30 2017-05-22 15:02:51.000 142 21222.72 187.04 42932.97 47892.32 2017-05-22 15:02:52.000 142 21222.72 187.05 42932.94 47892.32 2017-05-22 15:02:53.000 142 21222.69 187.06 42932.97 47892.33 2017-05-22 15:02:54.000 142 21222.70 187.05 42932.99 47892.35 2017-05-22 15:02:55.000 142 21222.71 187.04 42932.97 47892.33 2017-05-22 15:02:56.000 142 21222.75 187.02 42932.98 47892.37 2017-05-22 15:02:57.000 142 21222.77 187.02 42932.99 47892.39 2017-05-22 15:02:58.000 142 21222.77 186.99 42933.00 47892.38 2017-05-22 15:02:59.000 142 21222.80 186.96 42933.02 47892.40 2017-05-22 15:03:00.000 142 21222.84 186.95 42933.06 47892.45 2017-05-22 15:03:01.000 142 21222.87 186.96 42933.08 47892.44 2017-05-22 15:03:02.000 142 21222.88 186.99 42933.09 47892.47 2017-05-22 15:03:03.000 142 21222.86 187.07 42933.07 47892.48 2017-05-22 15:03:04.000 142 21222.90 187.08 42933.05 47892.50 2017-05-22 15:03:05.000 142 21222.95 187.09 42933.03 47892.49 2017-05-22 15:03:06.000 142 21222.95 187.09 42933.02 47892.47 2017-05-22 15:03:07.000 142 21222.93 187.12 42933.03 47892.48 2017-05-22 15:03:08.000 142 21222.91 187.18 42933.02 47892.46 2017-05-22 15:03:09.000 142 21222.91 187.28 42932.93 47892.44 2017-05-22 15:03:10.000 142 21222.90 187.32 42932.87 47892.40 2017-05-22 15:03:11.000 142 21222.93 187.32 42932.81 47892.33 2017-05-22 15:03:12.000 142 21222.96 187.26 42932.76 47892.27 2017-05-22 15:03:13.000 142 21222.95 187.26 42932.69 47892.25 2017-05-22 15:03:14.000 142 21222.95 187.22 42932.71 47892.25 2017-05-22 15:03:15.000 142 21222.94 187.19 42932.76 47892.25 2017-05-22 15:03:16.000 142 21222.92 187.21 42932.78 47892.23 2017-05-22 15:03:17.000 142 21222.90 187.21 42932.77 47892.25 2017-05-22 15:03:18.000 142 21222.88 187.24 42932.75 47892.25 2017-05-22 15:03:19.000 142 21222.84 187.26 42932.77 47892.24 2017-05-22 15:03:20.000 142 21222.81 187.25 42932.76 47892.20 2017-05-22 15:03:21.000 142 21222.81 187.24 42932.76 47892.21 2017-05-22 15:03:22.000 142 21222.84 187.23 42932.76 47892.20 2017-05-22 15:03:23.000 142 21222.85 187.22 42932.78 47892.23 2017-05-22 15:03:24.000 142 21222.85 187.21 42932.78 47892.24 2017-05-22 15:03:25.000 142 21222.87 187.24 42932.78 47892.26 2017-05-22 15:03:26.000 142 21222.92 187.27 42932.76 47892.27 2017-05-22 15:03:27.000 142 21222.94 187.28 42932.78 47892.29 2017-05-22 15:03:28.000 142 21222.92 187.29 42932.79 47892.26 2017-05-22 15:03:29.000 142 21222.93 187.30 42932.77 47892.27 2017-05-22 15:03:30.000 142 21222.92 187.32 42932.78 47892.28 2017-05-22 15:03:31.000 142 21222.94 187.34 42932.77 47892.26 2017-05-22 15:03:32.000 142 21222.94 187.33 42932.76 47892.26 2017-05-22 15:03:33.000 142 21222.99 187.31 42932.78 47892.28 2017-05-22 15:03:34.000 142 21223.03 187.27 42932.81 47892.31 2017-05-22 15:03:35.000 142 21223.05 187.25 42932.86 47892.34 2017-05-22 15:03:36.000 142 21223.02 187.28 42932.87 47892.36 2017-05-22 15:03:37.000 142 21222.99 187.35 42932.87 47892.38 2017-05-22 15:03:38.000 142 21222.94 187.38 42932.85 47892.35 2017-05-22 15:03:39.000 142 21222.92 187.37 42932.84 47892.31 2017-05-22 15:03:40.000 142 21222.87 187.30 42932.80 47892.29 2017-05-22 15:03:41.000 142 21222.84 187.27 42932.87 47892.31 2017-05-22 15:03:42.000 142 21222.87 187.25 42932.91 47892.31 2017-05-22 15:03:43.000 142 21222.88 187.20 42932.91 47892.33 2017-05-22 15:03:44.000 142 21222.89 187.17 42932.94 47892.39 2017-05-22 15:03:45.000 142 21222.92 187.16 42932.96 47892.36 2017-05-22 15:03:46.000 142 21222.95 187.12 42932.98 47892.42 2017-05-22 15:03:47.000 142 21222.96 187.09 42933.02 47892.44 2017-05-22 15:03:48.000 142 21222.96 187.09 42933.03 47892.45 2017-05-22 15:03:49.000 142 21222.97 187.08 42933.04 47892.49 2017-05-22 15:03:50.000 142 21223.01 187.04 42933.06 47892.49 2017-05-22 15:03:51.000 142 21223.06 187.03 42933.06 47892.54 2017-05-22 15:03:52.000 142 21223.07 187.03 42933.04 47892.56 2017-05-22 15:03:53.000 142 21223.08 187.02 42933.06 47892.55 2017-05-22 15:03:54.000 142 21223.05 187.01 42933.07 47892.57 2017-05-22 15:03:55.000 142 21223.01 187.01 42933.08 47892.60 2017-05-22 15:03:56.000 142 21222.94 187.02 42933.15 47892.57 2017-05-22 15:03:57.000 142 21222.89 187.01 42933.12 47892.57 2017-05-22 15:03:58.000 142 21222.86 187.01 42933.12 47892.53 2017-05-22 15:03:59.000 142 21222.83 187.00 42933.12 47892.55 2017-05-22 15:04:00.000 142 21222.78 187.00 42933.14 47892.53 2017-05-22 15:04:01.000 142 21222.75 186.99 42933.12 47892.53 2017-05-22 15:04:02.000 142 21222.70 187.00 42933.12 47892.51 2017-05-22 15:04:03.000 142 21222.68 186.97 42933.16 47892.49 2017-05-22 15:04:04.000 142 21222.66 186.96 42933.18 47892.50 2017-05-22 15:04:05.000 142 21222.66 186.98 42933.18 47892.49 2017-05-22 15:04:06.000 142 21222.70 187.02 42933.19 47892.49 2017-05-22 15:04:07.000 142 21222.69 187.02 42933.17 47892.49 2017-05-22 15:04:08.000 142 21222.72 187.00 42933.16 47892.51 2017-05-22 15:04:09.000 142 21222.74 186.98 42933.19 47892.51 2017-05-22 15:04:10.000 142 21222.78 186.98 42933.23 47892.56 2017-05-22 15:04:11.000 142 21222.79 186.98 42933.23 47892.57 2017-05-22 15:04:12.000 142 21222.81 187.01 42933.22 47892.57 2017-05-22 15:04:13.000 142 21222.83 187.02 42933.24 47892.58 2017-05-22 15:04:14.000 142 21222.86 187.02 42933.27 47892.63 2017-05-22 15:04:15.000 142 21222.87 187.00 42933.27 47892.66 2017-05-22 15:04:16.000 142 21222.87 186.99 42933.29 47892.66 2017-05-22 15:04:17.000 142 21222.79 187.00 42933.29 47892.69 2017-05-22 15:04:18.000 142 21222.75 187.02 42933.30 47892.66 2017-05-22 15:04:19.000 142 21222.71 187.04 42933.32 47892.62 2017-05-22 15:04:20.000 142 21222.67 187.02 42933.33 47892.62 2017-05-22 15:04:21.000 142 21222.66 187.05 42933.32 47892.64 2017-05-22 15:04:22.000 142 21222.63 187.13 42933.28 47892.64 2017-05-22 15:04:23.000 142 21222.59 187.18 42933.29 47892.57 2017-05-22 15:04:24.000 142 21222.60 187.21 42933.25 47892.54 2017-05-22 15:04:25.000 142 21222.63 187.24 42933.21 47892.54 2017-05-22 15:04:26.000 142 21222.59 187.25 42933.18 47892.50 2017-05-22 15:04:27.000 142 21222.58 187.24 42933.16 47892.47 2017-05-22 15:04:28.000 142 21222.61 187.22 42933.18 47892.47 2017-05-22 15:04:29.000 142 21222.66 187.18 42933.21 47892.49 2017-05-22 15:04:30.000 142 21222.72 187.18 42933.25 47892.53 2017-05-22 15:04:31.000 142 21222.77 187.19 42933.24 47892.54 2017-05-22 15:04:32.000 142 21222.83 187.21 42933.19 47892.58 2017-05-22 15:04:33.000 142 21222.87 187.23 42933.19 47892.61 2017-05-22 15:04:34.000 142 21222.95 187.22 42933.19 47892.62 2017-05-22 15:04:35.000 142 21222.97 187.28 42933.18 47892.63 2017-05-22 15:04:36.000 142 21222.92 187.32 42933.21 47892.63 2017-05-22 15:04:37.000 142 21222.93 187.34 42933.22 47892.62 2017-05-22 15:04:38.000 142 21222.91 187.37 42933.22 47892.63 2017-05-22 15:04:39.000 142 21222.89 187.43 42933.22 47892.59 2017-05-22 15:04:40.000 142 21222.87 187.43 42933.18 47892.60 2017-05-22 15:04:41.000 142 21222.85 187.47 42933.12 47892.58 2017-05-22 15:04:42.000 142 21222.83 187.50 42933.11 47892.58 2017-05-22 15:04:43.000 142 21222.82 187.54 42933.12 47892.55 2017-05-22 15:04:44.000 142 21222.83 187.60 42933.12 47892.54 2017-05-22 15:04:45.000 142 21222.82 187.66 42933.08 47892.51 2017-05-22 15:04:46.000 142 21222.82 187.65 42933.06 47892.48 2017-05-22 15:04:47.000 142 21222.76 187.68 42933.06 47892.48 2017-05-22 15:04:48.000 142 21222.76 187.70 42933.03 47892.46 2017-05-22 15:04:49.000 142 21222.77 187.68 42933.03 47892.44 2017-05-22 15:04:50.000 142 21222.75 187.64 42933.05 47892.46 2017-05-22 15:04:51.000 142 21222.74 187.57 42933.08 47892.45 2017-05-22 15:04:52.000 142 21222.75 187.48 42933.12 47892.48 2017-05-22 15:04:53.000 142 21222.78 187.41 42933.19 47892.55 2017-05-22 15:04:54.000 142 21222.83 187.38 42933.26 47892.60 2017-05-22 15:04:55.000 142 21222.89 187.38 42933.32 47892.66 2017-05-22 15:04:56.000 142 21222.96 187.40 42933.34 47892.72 2017-05-22 15:04:57.000 142 21223.02 187.41 42933.40 47892.78 2017-05-22 15:04:58.000 142 21223.13 187.40 42933.41 47892.84 2017-05-22 15:04:59.000 142 21223.21 187.36 42933.43 47892.90 2017-05-22 15:05:00.000 142 21223.25 187.35 42933.47 47893.00 2017-05-22 15:05:01.000 142 21223.31 187.33 42933.48 47893.01 2017-05-22 15:05:02.000 142 21223.30 187.34 42933.49 47893.09 2017-05-22 15:05:03.000 142 21223.33 187.37 42933.50 47893.12 2017-05-22 15:05:04.000 142 21223.35 187.36 42933.52 47893.15 2017-05-22 15:05:05.000 142 21223.35 187.33 42933.52 47893.16 2017-05-22 15:05:06.000 142 21223.37 187.30 42933.52 47893.15 2017-05-22 15:05:07.000 142 21223.37 187.25 42933.48 47893.15 2017-05-22 15:05:08.000 142 21223.38 187.25 42933.50 47893.10 2017-05-22 15:05:09.000 142 21223.36 187.23 42933.52 47893.12 2017-05-22 15:05:10.000 142 21223.37 187.18 42933.47 47893.12 2017-05-22 15:05:11.000 142 21223.28 187.16 42933.46 47893.06 2017-05-22 15:05:12.000 142 21223.30 187.15 42933.44 47893.06 2017-05-22 15:05:13.000 142 21223.31 187.14 42933.42 47893.05 2017-05-22 15:05:14.000 142 21223.31 187.08 42933.46 47893.04 2017-05-22 15:05:15.000 142 21223.32 187.09 42933.46 47893.06 2017-05-22 15:05:16.000 142 21223.30 187.08 42933.50 47893.06 2017-05-22 15:05:17.000 142 21223.29 187.08 42933.49 47893.05 2017-05-22 15:05:18.000 142 21223.30 187.05 42933.49 47893.04 2017-05-22 15:05:19.000 142 21223.26 187.01 42933.49 47893.06 2017-05-22 15:05:20.000 142 21223.28 187.01 42933.53 47893.08 2017-05-22 15:05:21.000 142 21223.26 187.01 42933.54 47893.09 2017-05-22 15:05:22.000 142 21223.27 187.01 42933.55 47893.11 2017-05-22 15:05:23.000 142 21223.28 187.01 42933.56 47893.11 2017-05-22 15:05:24.000 142 21223.29 186.98 42933.55 47893.12 2017-05-22 15:05:25.000 142 21223.32 186.91 42933.59 47893.14 2017-05-22 15:05:26.000 142 21223.35 186.87 42933.64 47893.17 2017-05-22 15:05:27.000 142 21223.39 186.85 42933.68 47893.24 2017-05-22 15:05:28.000 142 21223.40 186.87 42933.65 47893.31 2017-05-22 15:05:29.000 142 21223.46 186.83 42933.69 47893.30 2017-05-22 15:05:30.000 142 21223.53 186.85 42933.76 47893.34 2017-05-22 15:05:31.000 142 21223.55 186.84 42933.74 47893.40 2017-05-22 15:05:32.000 142 21223.58 186.88 42933.69 47893.41 2017-05-22 15:05:33.000 142 21223.58 186.90 42933.69 47893.41 2017-05-22 15:05:34.000 142 21223.63 186.96 42933.67 47893.42 2017-05-22 15:05:35.000 142 21223.68 187.01 42933.67 47893.41 2017-05-22 15:05:36.000 142 21223.68 187.04 42933.67 47893.43 2017-05-22 15:05:37.000 142 21223.65 187.07 42933.69 47893.41 2017-05-22 15:05:38.000 142 21223.63 187.12 42933.67 47893.39 2017-05-22 15:05:39.000 142 21223.64 187.14 42933.66 47893.39 2017-05-22 15:05:40.000 142 21223.58 187.15 42933.64 47893.39 2017-05-22 15:05:41.000 142 21223.55 187.17 42933.64 47893.39 2017-05-22 15:05:42.000 142 21223.51 187.22 42933.64 47893.35 2017-05-22 15:05:43.000 142 21223.48 187.23 42933.62 47893.31 2017-05-22 15:05:44.000 142 21223.40 187.23 42933.62 47893.32 2017-05-22 15:05:45.000 142 21223.32 187.24 42933.65 47893.28 2017-05-22 15:05:46.000 142 21223.20 187.29 42933.65 47893.21 2017-05-22 15:05:47.000 142 21223.10 187.36 42933.60 47893.17 2017-05-22 15:05:48.000 142 21223.02 187.38 42933.56 47893.08 2017-05-22 15:05:49.000 142 21222.99 187.42 42933.55 47893.08 2017-05-22 15:05:50.000 142 21222.99 187.44 42933.50 47892.99 2017-05-22 15:05:51.000 142 21222.96 187.51 42933.43 47892.96 2017-05-22 15:05:52.000 142 21222.97 187.54 42933.42 47892.93 2017-05-22 15:05:53.000 142 21222.94 187.62 42933.37 47892.84 2017-05-22 15:05:54.000 142 21222.90 187.65 42933.28 47892.78 2017-05-22 15:05:55.000 142 21222.83 187.69 42933.21 47892.76 2017-05-22 15:05:56.000 142 21222.76 187.75 42933.21 47892.64 2017-05-22 15:05:57.000 142 21222.76 187.75 42933.19 47892.60 2017-05-22 15:05:58.000 142 21222.70 187.77 42933.16 47892.56 2017-05-22 15:05:59.000 142 21222.66 187.79 42933.12 47892.50 2017-05-22 15:06:00.000 142 21222.59 187.86 42933.08 47892.48 2017-05-22 15:06:01.000 142 21222.51 187.92 42933.02 47892.40 2017-05-22 15:06:02.000 142 21222.49 187.94 42933.01 47892.32 2017-05-22 15:06:03.000 142 21222.46 187.92 42932.99 47892.31 2017-05-22 15:06:04.000 142 21222.44 187.90 42932.96 47892.24 2017-05-22 15:06:05.000 142 21222.40 187.89 42932.94 47892.22 2017-05-22 15:06:06.000 142 21222.36 187.87 42932.97 47892.20 2017-05-22 15:06:07.000 142 21222.31 187.87 42933.00 47892.17 2017-05-22 15:06:08.000 142 21222.25 187.86 42933.01 47892.19 2017-05-22 15:06:09.000 142 21222.22 187.82 42933.03 47892.16 2017-05-22 15:06:10.000 142 21222.20 187.79 42932.99 47892.15 2017-05-22 15:06:11.000 142 21222.18 187.80 42932.99 47892.15 2017-05-22 15:06:12.000 142 21222.15 187.80 42932.97 47892.13 2017-05-22 15:06:13.000 142 21222.15 187.79 42932.99 47892.11 2017-05-22 15:06:14.000 142 21222.19 187.80 42932.98 47892.09 2017-05-22 15:06:15.000 142 21222.17 187.78 42932.97 47892.09 2017-05-22 15:06:16.000 142 21222.16 187.77 42932.96 47892.06 2017-05-22 15:06:17.000 142 21222.20 187.76 42932.97 47892.09 2017-05-22 15:06:18.000 142 21222.20 187.81 42932.94 47892.10 2017-05-22 15:06:19.000 142 21222.17 187.91 42932.88 47892.07 2017-05-22 15:06:20.000 142 21222.15 188.08 42932.78 47892.01 2017-05-22 15:06:21.000 142 21222.15 188.19 42932.69 47891.93 2017-05-22 15:06:22.000 142 21222.16 188.26 42932.59 47891.85 2017-05-22 15:06:23.000 142 21222.22 188.35 42932.48 47891.76 2017-05-22 15:06:24.000 142 21222.28 188.38 42932.42 47891.72 2017-05-22 15:06:25.000 142 21222.28 188.39 42932.37 47891.66 2017-05-22 15:06:26.000 142 21222.26 188.39 42932.32 47891.60 2017-05-22 15:06:27.000 142 21222.28 188.40 42932.30 47891.58 2017-05-22 15:06:28.000 142 21222.32 188.36 42932.28 47891.56 2017-05-22 15:06:29.000 142 21222.34 188.31 42932.27 47891.55 2017-05-22 15:06:30.000 142 21222.38 188.25 42932.30 47891.60 2017-05-22 15:06:31.000 142 21222.38 188.24 42932.34 47891.60 2017-05-22 15:06:32.000 142 21222.44 188.20 42932.33 47891.61 2017-05-22 15:06:33.000 142 21222.49 187.99 42932.38 47891.62 2017-05-22 15:06:34.000 142 21222.57 187.57 42932.61 47891.73 2017-05-22 15:06:35.000 142 21222.60 187.62 42932.76 47891.92 2017-05-22 15:06:36.000 142 21222.58 187.83 42932.74 47892.08 2017-05-22 15:06:37.000 142 21222.54 187.95 42932.68 47892.07 2017-05-22 15:06:38.000 142 21222.55 187.96 42932.64 47892.01 2017-05-22 15:06:39.000 142 21222.55 187.98 42932.60 47891.97 2017-05-22 15:06:40.000 142 21222.58 187.96 42932.60 47891.93 2017-05-22 15:06:41.000 142 21222.60 187.82 42932.60 47891.97 2017-05-22 15:06:42.000 142 21222.59 187.68 42932.67 47891.99 2017-05-22 15:06:43.000 142 21222.62 187.58 42932.75 47892.03 2017-05-22 15:06:44.000 142 21222.67 187.57 42932.80 47892.13 2017-05-22 15:06:45.000 142 21222.65 187.64 42932.81 47892.20 2017-05-22 15:06:46.000 142 21222.68 187.66 42932.83 47892.22 2017-05-22 15:06:47.000 142 21222.67 187.70 42932.77 47892.20 2017-05-22 15:06:48.000 142 21222.69 187.65 42932.76 47892.17 2017-05-22 15:06:49.000 142 21222.68 187.62 42932.69 47892.12 2017-05-22 15:06:50.000 142 21222.69 187.56 42932.71 47892.10 2017-05-22 15:06:51.000 142 21222.72 187.46 42932.74 47892.11 2017-05-22 15:06:52.000 142 21222.76 187.40 42932.75 47892.19 2017-05-22 15:06:53.000 142 21222.78 187.35 42932.80 47892.23 2017-05-22 15:06:54.000 142 21222.83 187.34 42932.80 47892.24 2017-05-22 15:06:55.000 142 21222.88 187.32 42932.84 47892.29 2017-05-22 15:06:56.000 142 21222.88 187.36 42932.81 47892.28 2017-05-22 15:06:57.000 142 21222.87 187.38 42932.79 47892.27 2017-05-22 15:06:58.000 142 21222.88 187.37 42932.71 47892.25 2017-05-22 15:06:59.000 142 21222.90 187.32 42932.72 47892.19 2017-05-22 15:07:00.000 142 21222.92 187.26 42932.72 47892.21 2017-05-22 15:07:01.000 142 21222.92 187.18 42932.73 47892.21 2017-05-22 15:07:02.000 142 21222.99 187.11 42932.72 47892.20 2017-05-22 15:07:03.000 142 21223.01 187.02 42932.73 47892.25 2017-05-22 15:07:04.000 142 21223.03 186.95 42932.77 47892.30 2017-05-22 15:07:05.000 142 21223.09 186.88 42932.81 47892.36 2017-05-22 15:07:06.000 142 21223.14 186.84 42932.82 47892.40 2017-05-22 15:07:07.000 142 21223.15 186.80 42932.83 47892.42 2017-05-22 15:07:08.000 142 21223.18 186.72 42932.90 47892.47 2017-05-22 15:07:09.000 142 21223.22 186.70 42932.93 47892.49 2017-05-22 15:07:10.000 142 21223.22 186.64 42932.98 47892.55 2017-05-22 15:07:11.000 142 21223.23 186.64 42933.00 47892.61 2017-05-22 15:07:12.000 142 21223.30 186.67 42933.01 47892.64 2017-05-22 15:07:13.000 142 21223.35 186.67 42933.01 47892.61 2017-05-22 15:07:14.000 142 21223.37 186.64 42933.05 47892.66 2017-05-22 15:07:15.000 142 21223.37 186.59 42933.10 47892.71 2017-05-22 15:07:16.000 142 21223.41 186.57 42933.09 47892.72 2017-05-22 15:07:17.000 142 21223.40 186.53 42933.12 47892.76 2017-05-22 15:07:18.000 142 21223.38 186.48 42933.14 47892.80 2017-05-22 15:07:19.000 142 21223.37 186.42 42933.11 47892.79 2017-05-22 15:07:20.000 142 21223.35 186.35 42933.14 47892.81 2017-05-22 15:07:21.000 142 21223.35 186.31 42933.15 47892.80 2017-05-22 15:07:22.000 142 21223.34 186.27 42933.11 47892.77 2017-05-22 15:07:23.000 142 21223.35 186.26 42933.08 47892.75 2017-05-22 15:07:24.000 142 21223.36 186.24 42933.09 47892.77 2017-05-22 15:07:25.000 142 21223.31 186.23 42933.12 47892.74 2017-05-22 15:07:26.000 142 21223.31 186.24 42933.08 47892.72 2017-05-22 15:07:27.000 142 21223.30 186.25 42933.08 47892.73 2017-05-22 15:07:28.000 142 21223.29 186.24 42933.09 47892.71 2017-05-22 15:07:29.000 142 21223.28 186.23 42933.14 47892.72 2017-05-22 15:07:30.000 142 21223.27 186.20 42933.12 47892.70 2017-05-22 15:07:31.000 142 21223.24 186.23 42933.12 47892.73 2017-05-22 15:07:32.000 142 21223.28 186.23 42933.14 47892.73 2017-05-22 15:07:33.000 142 21223.28 186.22 42933.12 47892.74 2017-05-22 15:07:34.000 142 21223.28 186.22 42933.10 47892.73 2017-05-22 15:07:35.000 142 21223.27 186.26 42933.12 47892.75 2017-05-22 15:07:36.000 142 21223.28 186.27 42933.10 47892.74 2017-05-22 15:07:37.000 142 21223.31 186.29 42933.17 47892.76 2017-05-22 15:07:38.000 142 21223.31 186.28 42933.16 47892.74 2017-05-22 15:07:39.000 142 21223.30 186.29 42933.12 47892.76 2017-05-22 15:07:40.000 142 21223.32 186.29 42933.16 47892.76 2017-05-22 15:07:41.000 142 21223.34 186.28 42933.18 47892.80 2017-05-22 15:07:42.000 142 21223.35 186.26 42933.19 47892.80 2017-05-22 15:07:43.000 142 21223.36 186.24 42933.21 47892.84 2017-05-22 15:07:44.000 142 21223.41 186.23 42933.19 47892.86 2017-05-22 15:07:45.000 142 21223.45 186.23 42933.19 47892.85 2017-05-22 15:07:46.000 142 21223.46 186.21 42933.22 47892.87 2017-05-22 15:07:47.000 142 21223.55 186.15 42933.22 47892.91 2017-05-22 15:07:48.000 142 21223.61 186.09 42933.29 47892.95 2017-05-22 15:07:49.000 142 21223.63 186.05 42933.31 47893.02 2017-05-22 15:07:50.000 142 21223.65 186.04 42933.34 47893.06 2017-05-22 15:07:51.000 142 21223.73 186.01 42933.36 47893.12 2017-05-22 15:07:52.000 142 21223.78 186.04 42933.36 47893.14 2017-05-22 15:07:53.000 142 21223.80 186.04 42933.38 47893.17 2017-05-22 15:07:54.000 142 21223.80 186.02 42933.35 47893.16 2017-05-22 15:07:55.000 142 21223.78 185.99 42933.34 47893.16 2017-05-22 15:07:56.000 142 21223.76 185.91 42933.36 47893.12 2017-05-22 15:07:57.000 142 21223.71 185.85 42933.40 47893.13 2017-05-22 15:07:58.000 142 21223.64 185.80 42933.43 47893.16 2017-05-22 15:07:59.000 142 21223.59 185.76 42933.46 47893.17 2017-05-22 15:08:00.000 142 21223.56 185.74 42933.51 47893.19 2017-05-22 15:08:01.000 142 21223.52 185.74 42933.57 47893.23 2017-05-22 15:08:02.000 142 21223.51 185.75 42933.60 47893.22 2017-05-22 15:08:03.000 142 21223.53 185.77 42933.58 47893.25 2017-05-22 15:08:04.000 142 21223.51 185.80 42933.57 47893.24 2017-05-22 15:08:05.000 142 21223.48 185.79 42933.56 47893.21 2017-05-22 15:08:06.000 142 21223.48 185.80 42933.59 47893.24 2017-05-22 15:08:07.000 142 21223.49 185.79 42933.59 47893.22 2017-05-22 15:08:08.000 142 21223.46 185.76 42933.59 47893.20 2017-05-22 15:08:09.000 142 21223.52 185.72 42933.61 47893.24 2017-05-22 15:08:10.000 142 21223.56 185.75 42933.61 47893.27 2017-05-22 15:08:11.000 142 21223.62 185.74 42933.64 47893.32 2017-05-22 15:08:12.000 142 21223.64 185.70 42933.66 47893.32 2017-05-22 15:08:13.000 142 21223.66 185.67 42933.65 47893.36 2017-05-22 15:08:14.000 142 21223.69 185.64 42933.69 47893.37 2017-05-22 15:08:15.000 142 21223.70 185.62 42933.71 47893.40 2017-05-22 15:08:16.000 142 21223.71 185.63 42933.69 47893.46 2017-05-22 15:08:17.000 142 21223.75 185.68 42933.69 47893.44 2017-05-22 15:08:18.000 142 21223.74 185.71 42933.68 47893.41 2017-05-22 15:08:19.000 142 21223.75 185.74 42933.65 47893.43 2017-05-22 15:08:20.000 142 21223.72 185.76 42933.65 47893.43 2017-05-22 15:08:21.000 142 21223.70 185.79 42933.60 47893.40 2017-05-22 15:08:22.000 142 21223.65 185.78 42933.60 47893.38 2017-05-22 15:08:23.000 142 21223.61 185.77 42933.57 47893.32 2017-05-22 15:08:24.000 142 21223.59 185.78 42933.55 47893.32 2017-05-22 15:08:25.000 142 21223.57 185.72 42933.58 47893.29 2017-05-22 15:08:26.000 142 21223.53 185.68 42933.58 47893.26 2017-05-22 15:08:27.000 142 21223.49 185.66 42933.60 47893.26 2017-05-22 15:08:28.000 142 21223.48 185.66 42933.60 47893.24 2017-05-22 15:08:29.000 142 21223.44 185.60 42933.60 47893.22 2017-05-22 15:08:30.000 142 21223.46 185.56 42933.58 47893.23 2017-05-22 15:08:31.000 142 21223.50 185.56 42933.61 47893.25 2017-05-22 15:08:32.000 142 21223.51 185.52 42933.62 47893.25 2017-05-22 15:08:33.000 142 21223.57 185.52 42933.62 47893.24 2017-05-22 15:08:34.000 142 21223.62 185.47 42933.62 47893.28 2017-05-22 15:08:35.000 142 21223.69 185.44 42933.61 47893.32 2017-05-22 15:08:36.000 142 21223.79 185.47 42933.59 47893.31 2017-05-22 15:08:37.000 142 21223.83 185.49 42933.55 47893.35 2017-05-22 15:08:38.000 142 21223.84 185.46 42933.51 47893.34 2017-05-22 15:08:39.000 142 21223.89 185.44 42933.48 47893.36 2017-05-22 15:08:40.000 142 21223.92 185.48 42933.50 47893.35 2017-05-22 15:08:41.000 142 21223.96 185.45 42933.51 47893.35 2017-05-22 15:08:42.000 142 21223.98 185.43 42933.51 47893.36 2017-05-22 15:08:43.000 142 21223.91 185.49 42933.50 47893.38 2017-05-22 15:08:44.000 142 21223.89 185.56 42933.51 47893.34 2017-05-22 15:08:45.000 142 21223.87 185.60 42933.51 47893.32 2017-05-22 15:08:46.000 142 21223.84 185.65 42933.49 47893.31 2017-05-22 15:08:47.000 142 21223.77 185.69 42933.46 47893.29 2017-05-22 15:08:48.000 142 21223.71 185.69 42933.46 47893.27 2017-05-22 15:08:49.000 142 21223.65 185.68 42933.49 47893.25 2017-05-22 15:08:50.000 142 21223.65 185.64 42933.48 47893.25 2017-05-22 15:08:51.000 142 21223.60 185.62 42933.53 47893.23 2017-05-22 15:08:52.000 142 21223.61 185.57 42933.56 47893.22 2017-05-22 15:08:53.000 142 21223.59 185.54 42933.58 47893.25 2017-05-22 15:08:54.000 142 21223.63 185.50 42933.59 47893.27 2017-05-22 15:08:55.000 142 21223.66 185.46 42933.61 47893.29 2017-05-22 15:08:56.000 142 21223.72 185.44 42933.60 47893.33 2017-05-22 15:08:57.000 142 21223.81 185.45 42933.59 47893.34 2017-05-22 15:08:58.000 142 21223.88 185.43 42933.60 47893.38 2017-05-22 15:08:59.000 142 21223.93 185.42 42933.58 47893.41 2017-05-22 15:09:00.000 142 21223.98 185.43 42933.57 47893.46 2017-05-22 15:09:01.000 142 21224.02 185.43 42933.57 47893.46 2017-05-22 15:09:02.000 142 21224.05 185.42 42933.55 47893.46 2017-05-22 15:09:03.000 142 21224.09 185.40 42933.56 47893.48 2017-05-22 15:09:04.000 142 21224.11 185.37 42933.58 47893.46 2017-05-22 15:09:05.000 142 21224.07 185.38 42933.62 47893.53 2017-05-22 15:09:06.000 142 21224.08 185.45 42933.64 47893.51 2017-05-22 15:09:07.000 142 21224.05 185.58 42933.64 47893.55 2017-05-22 15:09:08.000 142 21224.02 185.66 42933.62 47893.51 2017-05-22 15:09:09.000 142 21223.96 185.68 42933.58 47893.46 2017-05-22 15:09:10.000 142 21223.89 185.70 42933.57 47893.43 2017-05-22 15:09:11.000 142 21223.81 185.69 42933.60 47893.41 2017-05-22 15:09:12.000 142 21223.76 185.69 42933.59 47893.38 2017-05-22 15:09:13.000 142 21223.69 185.71 42933.61 47893.35 2017-05-22 15:09:14.000 142 21223.63 185.78 42933.61 47893.37 2017-05-22 15:09:15.000 142 21223.59 185.81 42933.61 47893.33 2017-05-22 15:09:16.000 142 21223.58 185.83 42933.58 47893.33 2017-05-22 15:09:17.000 142 21223.56 185.84 42933.56 47893.29 2017-05-22 15:09:18.000 142 21223.61 185.82 42933.59 47893.29 2017-05-22 15:09:19.000 142 21223.60 185.85 42933.61 47893.29 2017-05-22 15:09:20.000 142 21223.64 185.84 42933.59 47893.31 2017-05-22 15:09:21.000 142 21223.64 185.83 42933.57 47893.29 2017-05-22 15:09:22.000 142 21223.66 185.82 42933.59 47893.29 2017-05-22 15:09:23.000 142 21223.69 185.77 42933.61 47893.32 2017-05-22 15:09:24.000 142 21223.73 185.76 42933.60 47893.33 2017-05-22 15:09:25.000 142 21223.73 185.76 42933.64 47893.34 2017-05-22 15:09:26.000 142 21223.77 185.75 42933.67 47893.38 2017-05-22 15:09:27.000 142 21223.83 185.74 42933.61 47893.37 2017-05-22 15:09:28.000 142 21223.84 185.76 42933.60 47893.42 2017-05-22 15:09:29.000 142 21223.84 185.78 42933.58 47893.43 2017-05-22 15:09:30.000 142 21223.83 185.78 42933.59 47893.40 2017-05-22 15:09:31.000 142 21223.82 185.78 42933.59 47893.40 2017-05-22 15:09:32.000 142 21223.81 185.79 42933.59 47893.35 2017-05-22 15:09:33.000 142 21223.77 185.80 42933.55 47893.38 2017-05-22 15:09:34.000 142 21223.75 185.82 42933.55 47893.32 2017-05-22 15:09:35.000 142 21223.75 185.82 42933.53 47893.31 2017-05-22 15:09:36.000 142 21223.70 185.83 42933.54 47893.29 2017-05-22 15:09:37.000 142 21223.71 185.83 42933.53 47893.27 2017-05-22 15:09:38.000 142 21223.69 185.81 42933.53 47893.26 2017-05-22 15:09:39.000 142 21223.73 185.81 42933.52 47893.22 2017-05-22 15:09:40.000 142 21223.77 185.78 42933.51 47893.29 2017-05-22 15:09:41.000 142 21223.78 185.79 42933.54 47893.27 2017-05-22 15:09:42.000 142 21223.78 185.75 42933.56 47893.30 2017-05-22 15:09:43.000 142 21223.78 185.72 42933.52 47893.32 2017-05-22 15:09:44.000 142 21223.80 185.69 42933.56 47893.32 2017-05-22 15:09:45.000 142 21223.76 185.70 42933.56 47893.36 2017-05-22 15:09:46.000 142 21223.70 185.72 42933.56 47893.32 2017-05-22 15:09:47.000 142 21223.67 185.69 42933.54 47893.29 2017-05-22 15:09:48.000 142 21223.66 185.68 42933.55 47893.28 2017-05-22 15:09:49.000 142 21223.63 185.66 42933.54 47893.22 2017-05-22 15:09:50.000 142 21223.63 185.65 42933.49 47893.23 2017-05-22 15:09:51.000 142 21223.64 185.65 42933.46 47893.22 2017-05-22 15:09:52.000 142 21223.64 185.68 42933.44 47893.21 2017-05-22 15:09:53.000 142 21223.67 185.70 42933.46 47893.18 2017-05-22 15:09:54.000 142 21223.68 185.69 42933.43 47893.19 2017-05-22 15:09:55.000 142 21223.65 185.72 42933.42 47893.15 2017-05-22 15:09:56.000 142 21223.64 185.74 42933.41 47893.11 2017-05-22 15:09:57.000 142 21223.64 185.75 42933.40 47893.11 2017-05-22 15:09:58.000 142 21223.65 185.73 42933.40 47893.11 2017-05-22 15:09:59.000 142 21223.68 185.72 42933.38 47893.12 2017-05-22 15:10:00.000 142 21223.71 185.71 42933.41 47893.12 2017-05-22 15:10:01.000 142 21223.64 185.71 42933.48 47893.19 2017-05-22 15:10:02.000 142 21223.53 185.73 42933.53 47893.17 2017-05-22 15:10:03.000 142 21223.46 185.80 42933.55 47893.20 2017-05-22 15:10:04.000 142 21223.41 185.86 42933.56 47893.18 2017-05-22 15:10:05.000 142 21223.36 185.85 42933.57 47893.13 2017-05-22 15:10:06.000 142 21223.32 185.86 42933.58 47893.10 2017-05-22 15:10:07.000 142 21223.26 185.91 42933.58 47893.09 2017-05-22 15:10:08.000 142 21223.21 185.90 42933.55 47893.09 2017-05-22 15:10:09.000 142 21223.22 185.85 42933.57 47893.11 2017-05-22 15:10:10.000 142 21223.25 185.83 42933.60 47893.10 2017-05-22 15:10:11.000 142 21223.26 185.82 42933.59 47893.13 2017-05-22 15:10:12.000 142 21223.30 185.82 42933.57 47893.14 2017-05-22 15:10:13.000 142 21223.32 185.81 42933.59 47893.17 2017-05-22 15:10:14.000 142 21223.37 185.82 42933.60 47893.14 2017-05-22 15:10:15.000 142 21223.39 185.81 42933.60 47893.19 2017-05-22 15:10:16.000 142 21223.45 185.84 42933.60 47893.18 2017-05-22 15:10:17.000 142 21223.46 185.84 42933.56 47893.21 2017-05-22 15:10:18.000 142 21223.50 185.77 42933.54 47893.19 2017-05-22 15:10:19.000 142 21223.51 185.72 42933.56 47893.23 2017-05-22 15:10:20.000 142 21223.51 185.71 42933.56 47893.21 2017-05-22 15:10:21.000 142 21223.51 185.76 42933.57 47893.23 2017-05-22 15:10:22.000 142 21223.54 185.78 42933.54 47893.22 2017-05-22 15:10:23.000 142 21223.52 185.79 42933.52 47893.20 2017-05-22 15:10:24.000 142 21223.51 185.79 42933.54 47893.20 2017-05-22 15:10:25.000 142 21223.53 185.77 42933.55 47893.22 2017-05-22 15:10:26.000 142 21223.52 185.77 42933.57 47893.23 2017-05-22 15:10:27.000 142 21223.53 185.75 42933.62 47893.25 2017-05-22 15:10:28.000 142 21223.54 185.75 42933.67 47893.29 2017-05-22 15:10:29.000 142 21223.53 185.77 42933.69 47893.31 2017-05-22 15:10:30.000 142 21223.55 185.77 42933.69 47893.28 2017-05-22 15:10:31.000 142 21223.55 185.78 42933.69 47893.32 2017-05-22 15:10:32.000 142 21223.50 185.82 42933.66 47893.32 2017-05-22 15:10:33.000 142 21223.45 185.82 42933.65 47893.32 2017-05-22 15:10:34.000 142 21223.45 185.87 42933.65 47893.29 2017-05-22 15:10:35.000 142 21223.42 185.88 42933.66 47893.26 2017-05-22 15:10:36.000 142 21223.43 185.86 42933.68 47893.25 2017-05-22 15:10:37.000 142 21223.41 185.85 42933.67 47893.27 2017-05-22 15:10:38.000 142 21223.41 185.85 42933.71 47893.27 2017-05-22 15:10:39.000 142 21223.45 185.84 42933.73 47893.28 2017-05-22 15:10:40.000 142 21223.43 185.79 42933.69 47893.30 2017-05-22 15:10:41.000 142 21223.43 185.76 42933.69 47893.34 2017-05-22 15:10:42.000 142 21223.44 185.72 42933.69 47893.32 2017-05-22 15:10:43.000 142 21223.47 185.67 42933.69 47893.32 2017-05-22 15:10:44.000 142 21223.45 185.64 42933.69 47893.33 2017-05-22 15:10:45.000 142 21223.51 185.61 42933.66 47893.33 2017-05-22 15:10:46.000 142 21223.54 185.57 42933.69 47893.34 2017-05-22 15:10:47.000 142 21223.57 185.54 42933.72 47893.36 2017-05-22 15:10:48.000 142 21223.62 185.54 42933.69 47893.38 2017-05-22 15:10:49.000 142 21223.64 185.51 42933.69 47893.39 2017-05-22 15:10:50.000 142 21223.66 185.50 42933.73 47893.43 2017-05-22 15:10:51.000 142 21223.69 185.47 42933.74 47893.45 2017-05-22 15:10:52.000 142 21223.68 185.42 42933.76 47893.47 2017-05-22 15:10:53.000 142 21223.67 185.44 42933.73 47893.46 2017-05-22 15:10:54.000 142 21223.64 185.43 42933.75 47893.45 2017-05-22 15:10:55.000 142 21223.65 185.40 42933.76 47893.44 2017-05-22 15:10:56.000 142 21223.67 185.42 42933.75 47893.45 2017-05-22 15:10:57.000 142 21223.66 185.43 42933.77 47893.47 2017-05-22 15:10:58.000 142 21223.63 185.46 42933.76 47893.43 2017-05-22 15:10:59.000 142 21223.59 185.48 42933.72 47893.40 2017-05-22 15:11:00.000 142 21223.64 185.47 42933.69 47893.39 2017-05-22 15:11:01.000 142 21223.61 185.47 42933.68 47893.36 2017-05-22 15:11:02.000 142 21223.61 185.47 42933.68 47893.39 2017-05-22 15:11:03.000 142 21223.62 185.46 42933.67 47893.35 2017-05-22 15:11:04.000 142 21223.60 185.47 42933.69 47893.34 2017-05-22 15:11:05.000 142 21223.58 185.44 42933.65 47893.33 2017-05-22 15:11:06.000 142 21223.62 185.41 42933.62 47893.34 2017-05-22 15:11:07.000 142 21223.62 185.40 42933.64 47893.34 2017-05-22 15:11:08.000 142 21223.64 185.37 42933.66 47893.34 2017-05-22 15:11:09.000 142 21223.70 185.32 42933.68 47893.38 2017-05-22 15:11:10.000 142 21223.74 185.30 42933.67 47893.39 2017-05-22 15:11:11.000 142 21223.78 185.28 42933.73 47893.44 2017-05-22 15:11:12.000 142 21223.82 185.26 42933.71 47893.47 2017-05-22 15:11:13.000 142 21223.87 185.28 42933.71 47893.45 2017-05-22 15:11:14.000 142 21223.96 185.32 42933.74 47893.55 2017-05-22 15:11:15.000 142 21224.02 185.35 42933.77 47893.61 2017-05-22 15:11:16.000 142 21224.08 185.37 42933.77 47893.64 2017-05-22 15:11:17.000 142 21224.11 185.42 42933.80 47893.69 2017-05-22 15:11:18.000 142 21224.12 185.43 42933.84 47893.73 2017-05-22 15:11:19.000 142 21224.14 185.43 42933.87 47893.78 2017-05-22 15:11:20.000 142 21224.10 185.46 42933.90 47893.76 2017-05-22 15:11:21.000 142 21224.10 185.48 42933.90 47893.77 2017-05-22 15:11:22.000 142 21224.09 185.45 42933.90 47893.78 2017-05-22 15:11:23.000 142 21224.02 185.39 42933.90 47893.77 2017-05-22 15:11:24.000 142 21223.97 185.34 42933.91 47893.78 2017-05-22 15:11:25.000 142 21223.94 185.29 42933.92 47893.77 2017-05-22 15:11:26.000 142 21223.91 185.27 42933.93 47893.73 2017-05-22 15:11:27.000 142 21223.89 185.29 42933.89 47893.72 2017-05-22 15:11:28.000 142 21223.89 185.31 42933.89 47893.74 2017-05-22 15:11:29.000 142 21223.84 185.35 42933.87 47893.71 2017-05-22 15:11:30.000 142 21223.81 185.33 42933.89 47893.70 2017-05-22 15:11:31.000 142 21223.83 185.31 42933.92 47893.69 2017-05-22 15:11:32.000 142 21223.90 185.33 42933.93 47893.69 2017-05-22 15:11:33.000 142 21223.93 185.35 42933.91 47893.71 2017-05-22 15:11:34.000 142 21223.92 185.34 42933.89 47893.71 2017-05-22 15:11:35.000 142 21223.91 185.33 42933.89 47893.71 2017-05-22 15:11:36.000 142 21223.97 185.30 42933.89 47893.72 2017-05-22 15:11:37.000 142 21224.02 185.28 42933.89 47893.72 2017-05-22 15:11:38.000 142 21224.05 185.24 42933.91 47893.75 2017-05-22 15:11:39.000 142 21224.12 185.18 42933.87 47893.73 2017-05-22 15:11:40.000 142 21224.15 185.15 42933.89 47893.79 2017-05-22 15:11:41.000 142 21224.16 185.13 42933.89 47893.78 2017-05-22 15:11:42.000 142 21224.21 185.15 42933.90 47893.79 2017-05-22 15:11:43.000 142 21224.22 185.19 42933.85 47893.83 2017-05-22 15:11:44.000 142 21224.20 185.20 42933.84 47893.82 2017-05-22 15:11:45.000 142 21224.22 185.21 42933.84 47893.81 2017-05-22 15:11:46.000 142 21224.17 185.25 42933.86 47893.76 2017-05-22 15:11:47.000 142 21224.15 185.32 42933.87 47893.79 2017-05-22 15:11:48.000 142 21224.13 185.35 42933.86 47893.78 2017-05-22 15:11:49.000 142 21224.09 185.42 42933.85 47893.78 2017-05-22 15:11:50.000 142 21224.09 185.45 42933.87 47893.77 2017-05-22 15:11:51.000 142 21224.03 185.52 42933.89 47893.76 2017-05-22 15:11:52.000 142 21224.00 185.62 42933.90 47893.75 2017-05-22 15:11:53.000 142 21223.97 185.69 42933.89 47893.75 2017-05-22 15:11:54.000 142 21223.95 185.77 42933.87 47893.72 2017-05-22 15:11:55.000 142 21223.91 185.82 42933.87 47893.71 2017-05-22 15:11:56.000 142 21223.90 185.83 42933.87 47893.71 2017-05-22 15:11:57.000 142 21223.89 185.82 42933.86 47893.71 2017-05-22 15:11:58.000 142 21223.86 185.81 42933.90 47893.69 2017-05-22 15:11:59.000 142 21223.80 185.82 42933.92 47893.69 2017-05-22 15:12:00.000 142 21223.78 185.80 42933.91 47893.71 2017-05-22 15:12:01.000 142 21223.76 185.81 42933.93 47893.69 2017-05-22 15:12:02.000 142 21223.72 185.82 42933.91 47893.64 2017-05-22 15:12:03.000 142 21223.70 185.84 42933.91 47893.66 2017-05-22 15:12:04.000 142 21223.71 185.84 42933.88 47893.62 2017-05-22 15:12:05.000 142 21223.70 185.81 42933.88 47893.57 2017-05-22 15:12:06.000 142 21223.77 185.78 42933.85 47893.59 2017-05-22 15:12:07.000 142 21223.82 185.78 42933.81 47893.61 2017-05-22 15:12:08.000 142 21223.83 185.81 42933.80 47893.60 2017-05-22 15:12:09.000 142 21223.82 185.83 42933.78 47893.61 2017-05-22 15:12:10.000 142 21223.82 185.86 42933.76 47893.56 2017-05-22 15:12:11.000 142 21223.81 185.87 42933.73 47893.55 2017-05-22 15:12:12.000 142 21223.80 185.88 42933.73 47893.53 2017-05-22 15:12:13.000 142 21223.77 185.89 42933.74 47893.52 2017-05-22 15:12:14.000 142 21223.76 185.83 42933.78 47893.49 2017-05-22 15:12:15.000 142 21223.75 185.82 42933.72 47893.48 2017-05-22 15:12:16.000 142 21223.71 185.83 42933.72 47893.50 2017-05-22 15:12:17.000 142 21223.70 185.81 42933.78 47893.51 2017-05-22 15:12:18.000 142 21223.65 185.79 42933.80 47893.51 2017-05-22 15:12:19.000 142 21223.60 185.84 42933.78 47893.51 2017-05-22 15:12:20.000 142 21223.55 185.85 42933.79 47893.50 2017-05-22 15:12:21.000 142 21223.55 185.76 42933.82 47893.49 2017-05-22 15:12:22.000 142 21223.56 185.67 42933.87 47893.50 2017-05-22 15:12:23.000 142 21223.56 185.64 42933.92 47893.55 2017-05-22 15:12:24.000 142 21223.60 185.66 42933.94 47893.62 2017-05-22 15:12:25.000 142 21223.66 185.66 42933.94 47893.63 2017-05-22 15:12:26.000 142 21223.70 185.68 42933.94 47893.64 2017-05-22 15:12:27.000 142 21223.72 185.65 42933.94 47893.66 2017-05-22 15:12:28.000 142 21223.74 185.64 42933.94 47893.67 2017-05-22 15:12:29.000 142 21223.76 185.65 42933.97 47893.68 2017-05-22 15:12:30.000 142 21223.77 185.67 42933.96 47893.69 2017-05-22 15:12:31.000 142 21223.71 185.72 42933.93 47893.70 2017-05-22 15:12:32.000 142 21223.71 185.75 42933.91 47893.68 2017-05-22 15:12:33.000 142 21223.73 185.78 42933.87 47893.66 2017-05-22 15:12:34.000 142 21223.77 185.81 42933.90 47893.66 2017-05-22 15:12:35.000 142 21223.80 185.84 42933.88 47893.65 2017-05-22 15:12:36.000 142 21223.77 185.87 42933.83 47893.65 2017-05-22 15:12:37.000 142 21223.72 185.90 42933.79 47893.61 2017-05-22 15:12:38.000 142 21223.66 185.88 42933.76 47893.59 2017-05-22 15:12:39.000 142 21223.62 185.88 42933.77 47893.49 2017-05-22 15:12:40.000 142 21223.56 185.90 42933.74 47893.48 2017-05-22 15:12:41.000 142 21223.51 185.98 42933.72 47893.48 2017-05-22 15:12:42.000 142 21223.48 186.07 42933.69 47893.38 2017-05-22 15:12:43.000 142 21223.44 186.10 42933.65 47893.35 2017-05-22 15:12:44.000 142 21223.40 186.06 42933.62 47893.25 2017-05-22 15:12:45.000 142 21223.40 186.04 42933.64 47893.26 2017-05-22 15:12:46.000 142 21223.42 186.03 42933.66 47893.24 2017-05-22 15:12:47.000 142 21223.47 185.96 42933.68 47893.27 2017-05-22 15:12:48.000 142 21223.52 185.90 42933.71 47893.32 2017-05-22 15:12:49.000 142 21223.57 185.82 42933.73 47893.37 2017-05-22 15:12:50.000 142 21223.63 185.76 42933.75 47893.39 2017-05-22 15:12:51.000 142 21223.69 185.74 42933.78 47893.45 2017-05-22 15:12:52.000 142 21223.72 185.74 42933.80 47893.45 2017-05-22 15:12:53.000 142 21223.77 185.71 42933.78 47893.53 2017-05-22 15:12:54.000 142 21223.82 185.73 42933.76 47893.53 2017-05-22 15:12:55.000 142 21223.86 185.75 42933.73 47893.54 2017-05-22 15:12:56.000 142 21223.86 185.72 42933.74 47893.54 2017-05-22 15:12:57.000 142 21223.84 185.71 42933.77 47893.53 2017-05-22 15:12:58.000 142 21223.85 185.66 42933.75 47893.53 2017-05-22 15:12:59.000 142 21223.83 185.58 42933.83 47893.57 2017-05-22 15:13:00.000 142 21223.79 185.54 42933.89 47893.60 2017-05-22 15:13:01.000 142 21223.72 185.54 42933.96 47893.65 2017-05-22 15:13:02.000 142 21223.67 185.55 42933.94 47893.65 2017-05-22 15:13:03.000 142 21223.62 185.51 42933.93 47893.63 2017-05-22 15:13:04.000 142 21223.57 185.53 42933.96 47893.61 2017-05-22 15:13:05.000 142 21223.53 185.51 42933.98 47893.62 2017-05-22 15:13:06.000 142 21223.49 185.53 42933.94 47893.58 2017-05-22 15:13:07.000 142 21223.43 185.52 42933.94 47893.55 2017-05-22 15:13:08.000 142 21223.44 185.46 42933.94 47893.56 2017-05-22 15:13:09.000 142 21223.44 185.42 42933.97 47893.52 2017-05-22 15:13:10.000 142 21223.43 185.43 42933.97 47893.53 2017-05-22 15:13:11.000 142 21223.45 185.40 42933.97 47893.56 2017-05-22 15:13:12.000 142 21223.45 185.34 42933.96 47893.53 2017-05-22 15:13:13.000 142 21223.42 185.27 42934.00 47893.57 2017-05-22 15:13:14.000 142 21223.39 185.25 42934.06 47893.62 2017-05-22 15:13:15.000 142 21223.38 185.28 42934.10 47893.64 2017-05-22 15:13:16.000 142 21223.43 185.32 42934.10 47893.66 2017-05-22 15:13:17.000 142 21223.47 185.34 42934.11 47893.66 2017-05-22 15:13:18.000 142 21223.45 185.33 42934.12 47893.69 2017-05-22 15:13:19.000 142 21223.42 185.35 42934.12 47893.67 2017-05-22 15:13:20.000 142 21223.39 185.36 42934.14 47893.67 2017-05-22 15:13:21.000 142 21223.38 185.37 42934.15 47893.68 2017-05-22 15:13:22.000 142 21223.39 185.36 42934.18 47893.70 2017-05-22 15:13:23.000 142 21223.40 185.33 42934.19 47893.71 2017-05-22 15:13:24.000 142 21223.40 185.34 42934.23 47893.73 2017-05-22 15:13:25.000 142 21223.39 185.33 42934.27 47893.77 2017-05-22 15:13:26.000 142 21223.43 185.31 42934.28 47893.77 2017-05-22 15:13:27.000 142 21223.46 185.28 42934.30 47893.87 2017-05-22 15:13:28.000 142 21223.47 185.26 42934.34 47893.86 2017-05-22 15:13:29.000 142 21223.52 185.26 42934.39 47893.91 2017-05-22 15:13:30.000 142 21223.57 185.24 42934.42 47893.97 2017-05-22 15:13:31.000 142 21223.59 185.22 42934.49 47894.02 2017-05-22 15:13:32.000 142 21223.65 185.17 42934.50 47894.07 2017-05-22 15:13:33.000 142 21223.67 185.16 42934.50 47894.10 2017-05-22 15:13:34.000 142 21223.74 185.07 42934.53 47894.15 2017-05-22 15:13:35.000 142 21223.85 184.99 42934.61 47894.25 2017-05-22 15:13:36.000 142 21223.91 184.90 42934.69 47894.31 2017-05-22 15:13:37.000 142 21223.96 184.83 42934.76 47894.40 2017-05-22 15:13:38.000 142 21224.01 184.81 42934.80 47894.48 2017-05-22 15:13:39.000 142 21224.02 184.80 42934.85 47894.57 2017-05-22 15:13:40.000 142 21224.05 184.76 42934.92 47894.61 2017-05-22 15:13:41.000 142 21224.07 184.76 42934.94 47894.65 2017-05-22 15:13:42.000 142 21224.04 184.73 42934.97 47894.71 2017-05-22 15:13:43.000 142 21224.01 184.71 42935.02 47894.75 2017-05-22 15:13:44.000 142 21223.98 184.72 42935.09 47894.75 2017-05-22 15:13:45.000 142 21223.97 184.71 42935.10 47894.76 2017-05-22 15:13:46.000 142 21223.94 184.68 42935.10 47894.80 2017-05-22 15:13:47.000 142 21223.88 184.63 42935.12 47894.80 2017-05-22 15:13:48.000 142 21223.80 184.60 42935.10 47894.76 2017-05-22 15:13:49.000 142 21223.73 184.58 42935.12 47894.73 2017-05-22 15:13:50.000 142 21223.70 184.53 42935.10 47894.70 2017-05-22 15:13:51.000 142 21223.69 184.51 42935.12 47894.66 2017-05-22 15:13:52.000 142 21223.66 184.54 42935.09 47894.64 2017-05-22 15:13:53.000 142 21223.67 184.55 42934.99 47894.61 2017-05-22 15:13:54.000 142 21223.67 184.54 42934.97 47894.59 2017-05-22 15:13:55.000 142 21223.67 184.51 42934.94 47894.54 2017-05-22 15:13:56.000 142 21223.67 184.48 42934.93 47894.52 2017-05-22 15:13:57.000 142 21223.71 184.44 42934.93 47894.56 2017-05-22 15:13:58.000 142 21223.75 184.43 42934.94 47894.55 2017-05-22 15:13:59.000 142 21223.77 184.41 42934.94 47894.57 2017-05-22 15:14:00.000 142 21223.80 184.33 42934.94 47894.57 2017-05-22 15:14:01.000 142 21223.77 184.28 42934.96 47894.60 2017-05-22 15:14:02.000 142 21223.79 184.23 42934.94 47894.59 2017-05-22 15:14:03.000 142 21223.79 184.24 42934.96 47894.59 2017-05-22 15:14:04.000 142 21223.80 184.22 42934.93 47894.62 2017-05-22 15:14:05.000 142 21223.80 184.17 42934.97 47894.60 2017-05-22 15:14:06.000 142 21223.82 184.20 42934.94 47894.63 2017-05-22 15:14:07.000 142 21223.85 184.23 42934.93 47894.59 2017-05-22 15:14:08.000 142 21223.82 184.24 42934.92 47894.58 2017-05-22 15:14:09.000 142 21223.83 184.23 42934.88 47894.59 2017-05-22 15:14:10.000 142 21223.83 184.21 42934.85 47894.56 2017-05-22 15:14:11.000 142 21223.81 184.19 42934.87 47894.53 2017-05-22 15:14:12.000 142 21223.80 184.18 42934.89 47894.54 2017-05-22 15:14:13.000 142 21223.80 184.18 42934.86 47894.52 2017-05-22 15:14:14.000 142 21223.83 184.16 42934.86 47894.53 2017-05-22 15:14:15.000 142 21223.85 184.16 42934.84 47894.51 2017-05-22 15:14:16.000 142 21223.83 184.13 42934.81 47894.49 2017-05-22 15:14:17.000 142 21223.81 184.09 42934.85 47894.50 2017-05-22 15:14:18.000 142 21223.79 184.05 42934.87 47894.50 2017-05-22 15:14:19.000 142 21223.78 184.01 42934.89 47894.48 2017-05-22 15:14:20.000 142 21223.74 184.03 42934.90 47894.49 2017-05-22 15:14:21.000 142 21223.71 184.02 42934.92 47894.51 2017-05-22 15:14:22.000 142 21223.72 184.04 42934.94 47894.54 2017-05-22 15:14:23.000 142 21223.76 184.08 42934.91 47894.55 2017-05-22 15:14:24.000 142 21223.76 184.13 42934.88 47894.54 2017-05-22 15:14:25.000 142 21223.75 184.21 42934.82 47894.53 2017-05-22 15:14:26.000 142 21223.72 184.30 42934.81 47894.48 2017-05-22 15:14:27.000 142 21223.66 184.35 42934.77 47894.43 2017-05-22 15:14:28.000 142 21223.63 184.38 42934.72 47894.33 2017-05-22 15:14:29.000 142 21223.61 184.44 42934.69 47894.31 2017-05-22 15:14:30.000 142 21223.58 184.48 42934.62 47894.27 2017-05-22 15:14:31.000 142 21223.56 184.57 42934.60 47894.21 2017-05-22 15:14:32.000 142 21223.55 184.62 42934.55 47894.14 2017-05-22 15:14:33.000 142 21223.54 184.64 42934.51 47894.13 2017-05-22 15:14:34.000 142 21223.51 184.68 42934.51 47894.06 2017-05-22 15:14:35.000 142 21223.51 184.68 42934.44 47894.06 2017-05-22 15:14:36.000 142 21223.51 184.66 42934.43 47894.02 2017-05-22 15:14:37.000 142 21223.48 184.66 42934.44 47894.02 2017-05-22 15:14:38.000 142 21223.47 184.71 42934.46 47894.02 2017-05-22 15:14:39.000 142 21223.46 184.76 42934.47 47894.04 2017-05-22 15:14:40.000 142 21223.47 184.78 42934.47 47894.06 2017-05-22 15:14:41.000 142 21223.48 184.78 42934.48 47894.02 2017-05-22 15:14:42.000 142 21223.51 184.81 42934.46 47894.02 2017-05-22 15:14:43.000 142 21223.54 184.85 42934.49 47894.07 2017-05-22 15:14:44.000 142 21223.57 184.87 42934.52 47894.11 2017-05-22 15:14:45.000 142 21223.60 184.88 42934.58 47894.15 2017-05-22 15:14:46.000 142 21223.61 184.91 42934.62 47894.18 2017-05-22 15:14:47.000 142 21223.59 184.92 42934.65 47894.25 2017-05-22 15:14:48.000 142 21223.61 184.94 42934.66 47894.25 2017-05-22 15:14:49.000 142 21223.57 184.95 42934.69 47894.27 2017-05-22 15:14:50.000 142 21223.55 184.97 42934.72 47894.27 2017-05-22 15:14:51.000 142 21223.52 185.01 42934.74 47894.29 2017-05-22 15:14:52.000 142 21223.50 185.04 42934.74 47894.27 2017-05-22 15:14:53.000 142 21223.45 185.06 42934.73 47894.25 2017-05-22 15:14:54.000 142 21223.40 185.08 42934.75 47894.26 2017-05-22 15:14:55.000 142 21223.41 185.12 42934.77 47894.25 2017-05-22 15:14:56.000 142 21223.42 185.17 42934.75 47894.26 2017-05-22 15:14:57.000 142 21223.43 185.18 42934.76 47894.27 2017-05-22 15:14:58.000 142 21223.42 185.21 42934.76 47894.25 2017-05-22 15:14:59.000 142 21223.43 185.23 42934.75 47894.25 2017-05-22 15:15:00.000 142 21223.44 185.25 42934.75 47894.30 2017-05-22 15:15:01.000 142 21223.44 185.28 42934.77 47894.26 2017-05-22 15:15:02.000 142 21223.43 185.29 42934.75 47894.26 2017-05-22 15:15:03.000 142 21223.41 185.29 42934.73 47894.26 2017-05-22 15:15:04.000 142 21223.38 185.30 42934.69 47894.26 2017-05-22 15:15:05.000 142 21223.40 185.31 42934.71 47894.23 2017-05-22 15:15:06.000 142 21223.37 185.32 42934.71 47894.23 2017-05-22 15:15:07.000 142 21223.37 185.32 42934.69 47894.22 2017-05-22 15:15:08.000 142 21223.38 185.34 42934.71 47894.21 2017-05-22 15:15:09.000 142 21223.39 185.34 42934.68 47894.21 2017-05-22 15:15:10.000 142 21223.39 185.33 42934.69 47894.22 2017-05-22 15:15:11.000 142 21223.38 185.33 42934.72 47894.21 2017-05-22 15:15:12.000 142 21223.39 185.34 42934.75 47894.23 2017-05-22 15:15:13.000 142 21223.41 185.34 42934.76 47894.25 2017-05-22 15:15:14.000 142 21223.42 185.36 42934.76 47894.24 2017-05-22 15:15:15.000 142 21223.42 185.36 42934.73 47894.23 2017-05-22 15:15:16.000 142 21223.42 185.40 42934.71 47894.25 2017-05-22 15:15:17.000 142 21223.38 185.41 42934.72 47894.25 2017-05-22 15:15:18.000 142 21223.40 185.43 42934.73 47894.22 2017-05-22 15:15:19.000 142 21223.37 185.45 42934.71 47894.26 2017-05-22 15:15:20.000 142 21223.33 185.50 42934.69 47894.23 2017-05-22 15:15:21.000 142 21223.30 185.55 42934.72 47894.23 2017-05-22 15:15:22.000 142 21223.28 185.61 42934.66 47894.18 2017-05-22 15:15:23.000 142 21223.26 185.64 42934.61 47894.14 2017-05-22 15:15:24.000 142 21223.28 185.62 42934.62 47894.11 2017-05-22 15:15:25.000 142 21223.24 185.59 42934.62 47894.07 2017-05-22 15:15:26.000 142 21223.24 185.55 42934.62 47894.09 2017-05-22 15:15:27.000 142 21223.26 185.55 42934.60 47894.06 2017-05-22 15:15:28.000 142 21223.32 185.55 42934.62 47894.08 2017-05-22 15:15:29.000 142 21223.32 185.50 42934.64 47894.10 2017-05-22 15:15:30.000 142 21223.38 185.46 42934.62 47894.08 2017-05-22 15:15:31.000 142 21223.42 185.43 42934.68 47894.13 2017-05-22 15:15:32.000 142 21223.41 185.42 42934.72 47894.17 2017-05-22 15:15:33.000 142 21223.44 185.40 42934.71 47894.21 2017-05-22 15:15:34.000 142 21223.48 185.39 42934.71 47894.25 2017-05-22 15:15:35.000 142 21223.49 185.37 42934.74 47894.26 2017-05-22 15:15:36.000 142 21223.47 185.32 42934.75 47894.27 2017-05-22 15:15:37.000 142 21223.46 185.30 42934.74 47894.27 2017-05-22 15:15:38.000 142 21223.46 185.24 42934.78 47894.29 2017-05-22 15:15:39.000 142 21223.46 185.21 42934.79 47894.28 2017-05-22 15:15:40.000 142 21223.48 185.16 42934.81 47894.30 2017-05-22 15:15:41.000 142 21223.44 185.16 42934.85 47894.32 2017-05-22 15:15:42.000 142 21223.47 185.17 42934.84 47894.33 2017-05-22 15:15:43.000 142 21223.46 185.19 42934.82 47894.34 2017-05-22 15:15:44.000 142 21223.44 185.15 42934.80 47894.34 2017-05-22 15:15:45.000 142 21223.44 185.10 42934.80 47894.31 2017-05-22 15:15:46.000 142 21223.42 185.09 42934.82 47894.31 2017-05-22 15:15:47.000 142 21223.41 185.04 42934.82 47894.30 2017-05-22 15:15:48.000 142 21223.37 185.00 42934.85 47894.30 2017-05-22 15:15:49.000 142 21223.37 184.93 42934.87 47894.30 2017-05-22 15:15:50.000 142 21223.38 184.90 42934.88 47894.31 2017-05-22 15:15:51.000 142 21223.39 184.92 42934.89 47894.36 2017-05-22 15:15:52.000 142 21223.46 184.91 42934.91 47894.38 2017-05-22 15:15:53.000 142 21223.53 184.92 42934.91 47894.41 2017-05-22 15:15:54.000 142 21223.61 184.96 42934.87 47894.41 2017-05-22 15:15:55.000 142 21223.64 184.96 42934.87 47894.47 2017-05-22 15:15:56.000 142 21223.71 184.96 42934.93 47894.49 2017-05-22 15:15:57.000 142 21223.75 184.95 42934.91 47894.53 2017-05-22 15:15:58.000 142 21223.82 184.98 42934.94 47894.55 2017-05-22 15:15:59.000 142 21223.89 185.02 42934.92 47894.58 2017-05-22 15:16:00.000 142 21223.93 185.04 42934.90 47894.60 2017-05-22 15:16:01.000 142 21223.97 185.03 42934.89 47894.61 2017-05-22 15:16:02.000 142 21224.01 185.01 42934.89 47894.61 2017-05-22 15:16:03.000 142 21224.01 184.99 42934.87 47894.63 2017-05-22 15:16:04.000 142 21224.01 185.00 42934.88 47894.62 2017-05-22 15:16:05.000 142 21224.00 184.98 42934.85 47894.59 2017-05-22 15:16:06.000 142 21223.98 184.96 42934.86 47894.59 2017-05-22 15:16:07.000 142 21223.94 184.96 42934.83 47894.57 2017-05-22 15:16:08.000 142 21223.93 184.93 42934.85 47894.56 2017-05-22 15:16:09.000 142 21223.91 184.95 42934.85 47894.57 2017-05-22 15:16:10.000 142 21223.93 184.95 42934.87 47894.58 2017-05-22 15:16:11.000 142 21223.90 184.97 42934.86 47894.54 2017-05-22 15:16:12.000 142 21223.87 184.98 42934.87 47894.58 2017-05-22 15:16:13.000 142 21223.87 185.02 42934.83 47894.54 2017-05-22 15:16:14.000 142 21223.92 185.08 42934.80 47894.52 2017-05-22 15:16:15.000 142 21223.96 185.14 42934.77 47894.51 2017-05-22 15:16:16.000 142 21223.98 185.16 42934.74 47894.49 2017-05-22 15:16:17.000 142 21224.00 185.15 42934.74 47894.50 2017-05-22 15:16:18.000 142 21224.07 185.15 42934.71 47894.50 2017-05-22 15:16:19.000 142 21224.14 185.12 42934.72 47894.50 2017-05-22 15:16:20.000 142 21224.17 185.12 42934.72 47894.57 2017-05-22 15:16:21.000 142 21224.19 185.12 42934.73 47894.58 2017-05-22 15:16:22.000 142 21224.17 185.11 42934.76 47894.64 2017-05-22 15:16:23.000 142 21224.21 185.09 42934.80 47894.62 2017-05-22 15:16:24.000 142 21224.20 185.11 42934.77 47894.66 2017-05-22 15:16:25.000 142 21224.18 185.11 42934.76 47894.65 2017-05-22 15:16:26.000 142 21224.19 185.12 42934.77 47894.63 2017-05-22 15:16:27.000 142 21224.18 185.10 42934.75 47894.62 2017-05-22 15:16:28.000 142 21224.16 185.07 42934.74 47894.63 2017-05-22 15:16:29.000 142 21224.14 185.04 42934.73 47894.57 2017-05-22 15:16:30.000 142 21224.12 185.01 42934.72 47894.58 2017-05-22 15:16:31.000 142 21224.10 185.04 42934.75 47894.58 2017-05-22 15:16:32.000 142 21224.06 185.08 42934.73 47894.56 2017-05-22 15:16:33.000 142 21224.05 185.11 42934.72 47894.56 2017-05-22 15:16:34.000 142 21224.05 185.08 42934.69 47894.50 2017-05-22 15:16:35.000 142 21224.06 185.02 42934.69 47894.49 2017-05-22 15:16:36.000 142 21224.06 185.00 42934.69 47894.50 2017-05-22 15:16:37.000 142 21224.10 184.97 42934.69 47894.53 2017-05-22 15:16:38.000 142 21224.13 184.97 42934.75 47894.56 2017-05-22 15:16:39.000 142 21224.16 185.00 42934.79 47894.59 2017-05-22 15:16:40.000 142 21224.20 185.05 42934.80 47894.64 2017-05-22 15:16:41.000 142 21224.27 185.07 42934.81 47894.65 2017-05-22 15:16:42.000 142 21224.34 185.08 42934.83 47894.65 2017-05-22 15:16:43.000 142 21224.36 185.09 42934.80 47894.71 2017-05-22 15:16:44.000 142 21224.37 185.10 42934.81 47894.73 2017-05-22 15:16:45.000 142 21224.37 185.07 42934.85 47894.76 2017-05-22 15:16:46.000 142 21224.34 185.02 42934.90 47894.79 2017-05-22 15:16:47.000 142 21224.33 185.03 42934.94 47894.81 2017-05-22 15:16:48.000 142 21224.35 185.06 42935.04 47894.85 2017-05-22 15:16:49.000 142 21224.37 185.06 42935.05 47894.93 2017-05-22 15:16:50.000 142 21224.39 185.07 42935.06 47894.95 2017-05-22 15:16:51.000 142 21224.42 185.05 42935.07 47894.99 2017-05-22 15:16:52.000 142 21224.46 185.04 42935.07 47895.00 2017-05-22 15:16:53.000 142 21224.47 185.08 42935.07 47895.03 2017-05-22 15:16:54.000 142 21224.46 185.08 42935.11 47895.03 2017-05-22 15:16:55.000 142 21224.48 185.07 42935.10 47895.02 2017-05-22 15:16:56.000 142 21224.48 185.05 42935.07 47895.06 2017-05-22 15:16:57.000 142 21224.51 185.04 42935.09 47895.06 2017-05-22 15:16:58.000 142 21224.57 185.03 42935.12 47895.08 2017-05-22 15:16:59.000 142 21224.60 185.03 42935.09 47895.11 2017-05-22 15:17:00.000 142 21224.61 185.05 42935.06 47895.08 2017-05-22 15:17:01.000 142 21224.61 185.04 42935.08 47895.13 2017-05-22 15:17:02.000 142 21224.65 185.04 42935.02 47895.10 2017-05-22 15:17:03.000 142 21224.67 185.03 42935.03 47895.13 2017-05-22 15:17:04.000 142 21224.66 185.03 42935.00 47895.08 2017-05-22 15:17:05.000 142 21224.64 185.01 42935.01 47895.10 2017-05-22 15:17:06.000 142 21224.63 184.97 42934.98 47895.06 2017-05-22 15:17:07.000 142 21224.66 184.98 42935.00 47895.08 2017-05-22 15:17:08.000 142 21224.71 184.97 42935.03 47895.07 2017-05-22 15:17:09.000 142 21224.70 184.95 42935.04 47895.09 2017-05-22 15:17:10.000 142 21224.66 184.95 42935.02 47895.07 2017-05-22 15:17:11.000 142 21224.66 184.92 42935.03 47895.10 2017-05-22 15:17:12.000 142 21224.61 184.89 42935.02 47895.05 2017-05-22 15:17:13.000 142 21224.57 184.90 42935.02 47895.05 2017-05-22 15:17:14.000 142 21224.56 184.90 42935.04 47895.04 2017-05-22 15:17:15.000 142 21224.56 184.89 42935.06 47895.03 2017-05-22 15:17:16.000 142 21224.53 184.93 42935.04 47895.02 2017-05-22 15:17:17.000 142 21224.49 184.96 42935.04 47894.99 2017-05-22 15:17:18.000 142 21224.49 184.98 42935.02 47894.99 2017-05-22 15:17:19.000 142 21224.45 184.98 42935.02 47894.98 2017-05-22 15:17:20.000 142 21224.43 184.97 42935.02 47894.95 2017-05-22 15:17:21.000 142 21224.45 184.97 42935.04 47894.97 2017-05-22 15:17:22.000 142 21224.48 184.99 42935.03 47894.96 2017-05-22 15:17:23.000 142 21224.46 184.97 42935.05 47894.98 2017-05-22 15:17:24.000 142 21224.46 184.94 42935.10 47894.99 2017-05-22 15:17:25.000 142 21224.42 184.94 42935.09 47895.03 2017-05-22 15:17:26.000 142 21224.39 184.94 42935.14 47895.03 2017-05-22 15:17:27.000 142 21224.39 184.89 42935.19 47895.03 2017-05-22 15:17:28.000 142 21224.33 184.89 42935.26 47895.10 2017-05-22 15:17:29.000 142 21224.33 184.86 42935.31 47895.13 2017-05-22 15:17:30.000 142 21224.32 184.84 42935.34 47895.13 2017-05-22 15:17:31.000 142 21224.31 184.86 42935.37 47895.17 2017-05-22 15:17:32.000 142 21224.28 184.88 42935.35 47895.20 2017-05-22 15:17:33.000 142 21224.25 184.89 42935.37 47895.19 2017-05-22 15:17:34.000 142 21224.24 184.88 42935.38 47895.18 2017-05-22 15:17:35.000 142 21224.22 184.85 42935.39 47895.18 2017-05-22 15:17:36.000 142 21224.19 184.86 42935.38 47895.16 2017-05-22 15:17:37.000 142 21224.13 184.91 42935.40 47895.18 2017-05-22 15:17:38.000 142 21224.11 184.89 42935.39 47895.12 2017-05-22 15:17:39.000 142 21224.10 184.90 42935.39 47895.14 2017-05-22 15:17:40.000 142 21224.07 184.89 42935.39 47895.14 2017-05-22 15:17:41.000 142 21224.02 184.88 42935.41 47895.11 2017-05-22 15:17:42.000 142 21223.96 184.86 42935.44 47895.10 2017-05-22 15:17:43.000 142 21223.90 184.87 42935.46 47895.11 2017-05-22 15:17:44.000 142 21223.86 184.84 42935.50 47895.10 2017-05-22 15:17:45.000 142 21223.81 184.86 42935.54 47895.13 2017-05-22 15:17:46.000 142 21223.80 184.88 42935.53 47895.09 2017-05-22 15:17:47.000 142 21223.79 184.88 42935.53 47895.11 2017-05-22 15:17:48.000 142 21223.75 184.91 42935.55 47895.10 2017-05-22 15:17:49.000 142 21223.75 184.92 42935.53 47895.11 2017-05-22 15:17:50.000 142 21223.76 184.90 42935.55 47895.07 2017-05-22 15:17:51.000 142 21223.76 184.89 42935.53 47895.13 2017-05-22 15:17:52.000 142 21223.79 184.91 42935.52 47895.09 2017-05-22 15:17:53.000 142 21223.87 184.89 42935.54 47895.12 2017-05-22 15:17:54.000 142 21223.93 184.88 42935.52 47895.14 2017-05-22 15:17:55.000 142 21223.99 184.88 42935.52 47895.16 2017-05-22 15:17:56.000 142 21224.02 184.90 42935.52 47895.18 2017-05-22 15:17:57.000 142 21224.07 184.93 42935.49 47895.21 2017-05-22 15:17:58.000 142 21224.09 184.94 42935.49 47895.22 2017-05-22 15:17:59.000 142 21224.10 184.90 42935.48 47895.21 2017-05-22 15:18:00.000 142 21224.10 184.87 42935.47 47895.22 2017-05-22 15:18:01.000 142 21224.06 184.85 42935.49 47895.18 2017-05-22 15:18:02.000 142 21224.04 184.87 42935.51 47895.20 2017-05-22 15:18:03.000 142 21224.00 184.88 42935.51 47895.16 2017-05-22 15:18:04.000 142 21223.93 184.94 42935.48 47895.16 2017-05-22 15:18:05.000 142 21223.86 184.93 42935.47 47895.12 2017-05-22 15:18:06.000 142 21223.83 184.92 42935.44 47895.08 2017-05-22 15:18:07.000 142 21223.82 184.94 42935.44 47895.05 2017-05-22 15:18:08.000 142 21223.76 184.97 42935.43 47895.06 2017-05-22 15:18:09.000 142 21223.73 185.01 42935.39 47895.01 2017-05-22 15:18:10.000 142 21223.72 185.03 42935.38 47894.98 2017-05-22 15:18:11.000 142 21223.74 185.08 42935.36 47894.96 2017-05-22 15:18:12.000 142 21223.71 185.11 42935.35 47894.96 2017-05-22 15:18:13.000 142 21223.66 185.12 42935.31 47894.90 2017-05-22 15:18:14.000 142 21223.63 185.12 42935.28 47894.88 2017-05-22 15:18:15.000 142 21223.60 185.12 42935.30 47894.83 2017-05-22 15:18:16.000 142 21223.57 185.15 42935.28 47894.83 2017-05-22 15:18:17.000 142 21223.62 185.17 42935.27 47894.82 2017-05-22 15:18:18.000 142 21223.64 185.17 42935.26 47894.82 2017-05-22 15:18:19.000 142 21223.64 185.15 42935.27 47894.82 2017-05-22 15:18:20.000 142 21223.62 185.18 42935.25 47894.81 2017-05-22 15:18:21.000 142 21223.66 185.16 42935.24 47894.80 2017-05-22 15:18:22.000 142 21223.70 185.17 42935.24 47894.80 2017-05-22 15:18:23.000 142 21223.75 185.18 42935.21 47894.81 2017-05-22 15:18:24.000 142 21223.79 185.18 42935.19 47894.83 2017-05-22 15:18:25.000 142 21223.82 185.16 42935.24 47894.85 2017-05-22 15:18:26.000 142 21223.83 185.15 42935.27 47894.87 2017-05-22 15:18:27.000 142 21223.80 185.13 42935.25 47894.90 2017-05-22 15:18:28.000 142 21223.79 185.16 42935.26 47894.88 2017-05-22 15:18:29.000 142 21223.78 185.23 42935.25 47894.91 2017-05-22 15:18:30.000 142 21223.73 185.28 42935.24 47894.90 2017-05-22 15:18:31.000 142 21223.67 185.32 42935.22 47894.87 2017-05-22 15:18:32.000 142 21223.62 185.36 42935.19 47894.80 2017-05-22 15:18:33.000 142 21223.58 185.41 42935.21 47894.78 2017-05-22 15:18:34.000 142 21223.58 185.41 42935.16 47894.71 2017-05-22 15:18:35.000 142 21223.54 185.39 42935.15 47894.69 2017-05-22 15:18:36.000 142 21223.54 185.35 42935.14 47894.67 2017-05-22 15:18:37.000 142 21223.54 185.33 42935.17 47894.66 2017-05-22 15:18:38.000 142 21223.49 185.28 42935.19 47894.68 2017-05-22 15:18:39.000 142 21223.53 185.23 42935.18 47894.70 2017-05-22 15:18:40.000 142 21223.58 185.18 42935.21 47894.71 2017-05-22 15:18:41.000 142 21223.59 185.13 42935.23 47894.76 2017-05-22 15:18:42.000 142 21223.62 185.12 42935.32 47894.77 2017-05-22 15:18:43.000 142 21223.66 185.07 42935.34 47894.82 2017-05-22 15:18:44.000 142 21223.70 185.05 42935.35 47894.86 2017-05-22 15:18:45.000 142 21223.72 185.06 42935.35 47894.89 2017-05-22 15:18:46.000 142 21223.73 185.05 42935.38 47894.94 2017-05-22 15:18:47.000 142 21223.78 185.04 42935.39 47894.96 2017-05-22 15:18:48.000 142 21223.82 185.05 42935.38 47894.96 2017-05-22 15:18:49.000 142 21223.82 185.06 42935.38 47895.00 2017-05-22 15:18:50.000 142 21223.80 185.07 42935.37 47895.01 2017-05-22 15:18:51.000 142 21223.81 185.09 42935.37 47895.05 2017-05-22 15:18:52.000 142 21223.82 185.06 42935.38 47895.03 2017-05-22 15:18:53.000 142 21223.79 185.07 42935.42 47895.03 2017-05-22 15:18:54.000 142 21223.76 185.13 42935.37 47895.01 2017-05-22 15:18:55.000 142 21223.76 185.17 42935.37 47894.95 2017-05-22 15:18:56.000 142 21223.72 185.17 42935.39 47894.97 2017-05-22 15:18:57.000 142 21223.68 185.20 42935.35 47894.95 2017-05-22 15:18:58.000 142 21223.69 185.24 42935.34 47894.93 2017-05-22 15:18:59.000 142 21223.65 185.26 42935.33 47894.92 2017-05-22 15:19:00.000 142 21223.64 185.26 42935.38 47894.88 2017-05-22 15:19:01.000 142 21223.59 185.31 42935.38 47894.89 2017-05-22 15:19:02.000 142 21223.55 185.33 42935.36 47894.88 2017-05-22 15:19:03.000 142 21223.57 185.36 42935.34 47894.86 2017-05-22 15:19:04.000 142 21223.55 185.43 42935.28 47894.84 2017-05-22 15:19:05.000 142 21223.53 185.49 42935.27 47894.81 2017-05-22 15:19:06.000 142 21223.55 185.49 42935.24 47894.76 2017-05-22 15:19:07.000 142 21223.54 185.49 42935.22 47894.77 2017-05-22 15:19:08.000 142 21223.51 185.54 42935.19 47894.71 2017-05-22 15:19:09.000 142 21223.45 185.59 42935.17 47894.72 2017-05-22 15:19:10.000 142 21223.41 185.63 42935.15 47894.64 2017-05-22 15:19:11.000 142 21223.39 185.73 42935.09 47894.61 2017-05-22 15:19:12.000 142 21223.35 185.78 42935.06 47894.57 2017-05-22 15:19:13.000 142 21223.33 185.81 42935.05 47894.51 2017-05-22 15:19:14.000 142 21223.29 185.83 42935.01 47894.48 2017-05-22 15:19:15.000 142 21223.30 185.80 42935.02 47894.46 2017-05-22 15:19:16.000 142 21223.27 185.74 42935.00 47894.44 2017-05-22 15:19:17.000 142 21223.28 185.73 42935.01 47894.43 2017-05-22 15:19:18.000 142 21223.26 185.71 42935.01 47894.43 2017-05-22 15:19:19.000 142 21223.21 185.69 42935.02 47894.42 2017-05-22 15:19:20.000 142 21223.22 185.64 42935.02 47894.45 2017-05-22 15:19:21.000 142 21223.21 185.60 42935.05 47894.42 2017-05-22 15:19:22.000 142 21223.19 185.56 42935.04 47894.46 2017-05-22 15:19:23.000 142 21223.16 185.50 42935.04 47894.43 2017-05-22 15:19:24.000 142 21223.09 185.45 42935.08 47894.44 2017-05-22 15:19:25.000 142 21223.09 185.39 42935.09 47894.44 2017-05-22 15:19:26.000 142 21223.08 185.35 42935.09 47894.42 2017-05-22 15:19:27.000 142 21223.03 185.30 42935.10 47894.45 2017-05-22 15:19:28.000 142 21222.99 185.31 42935.12 47894.42 2017-05-22 15:19:29.000 142 21222.95 185.31 42935.14 47894.41 2017-05-22 15:19:30.000 142 21222.89 185.30 42935.09 47894.38 2017-05-22 15:19:31.000 142 21222.86 185.31 42935.04 47894.34 2017-05-22 15:19:32.000 142 21222.87 185.32 42935.03 47894.34 2017-05-22 15:19:33.000 142 21222.87 185.33 42935.01 47894.31 2017-05-22 15:19:34.000 142 21222.86 185.29 42934.99 47894.27 2017-05-22 15:19:35.000 142 21222.86 185.23 42935.00 47894.26 2017-05-22 15:19:36.000 142 21222.89 185.18 42935.02 47894.24 2017-05-22 15:19:37.000 142 21222.91 185.15 42935.01 47894.27 2017-05-22 15:19:38.000 142 21222.91 185.14 42935.05 47894.28 2017-05-22 15:19:39.000 142 21223.00 185.12 42935.04 47894.32 2017-05-22 15:19:40.000 142 21223.01 185.11 42935.05 47894.32 2017-05-22 15:19:41.000 142 21223.00 185.12 42935.12 47894.34 2017-05-22 15:19:42.000 142 21223.01 185.11 42935.09 47894.37 2017-05-22 15:19:43.000 142 21223.02 185.10 42935.11 47894.38 2017-05-22 15:19:44.000 142 21222.99 185.10 42935.08 47894.39 2017-05-22 15:19:45.000 142 21222.96 185.13 42935.05 47894.37 2017-05-22 15:19:46.000 142 21222.99 185.15 42935.04 47894.39 2017-05-22 15:19:47.000 142 21223.03 185.17 42935.04 47894.38 2017-05-22 15:19:48.000 142 21223.03 185.15 42935.04 47894.37 2017-05-22 15:19:49.000 142 21223.02 185.15 42935.05 47894.37 2017-05-22 15:19:50.000 142 21223.00 185.12 42935.07 47894.36 2017-05-22 15:19:51.000 142 21222.99 185.11 42935.09 47894.38 2017-05-22 15:19:52.000 142 21223.02 185.12 42935.10 47894.40 2017-05-22 15:19:53.000 142 21223.00 185.15 42935.09 47894.39 2017-05-22 15:19:54.000 142 21222.98 185.14 42935.07 47894.41 2017-05-22 15:19:55.000 142 21223.00 185.13 42935.09 47894.37 2017-05-22 15:19:56.000 142 21223.02 185.12 42935.10 47894.36 2017-05-22 15:19:57.000 142 21223.03 185.09 42935.11 47894.41 2017-05-22 15:19:58.000 142 21223.05 185.04 42935.11 47894.39 2017-05-22 15:19:59.000 142 21223.10 184.98 42935.15 47894.45 2017-05-22 15:20:00.000 142 21223.15 184.97 42935.12 47894.46 2017-05-22 15:20:01.000 142 21223.18 184.96 42935.14 47894.50 2017-05-22 15:20:02.000 142 21223.21 184.96 42935.14 47894.52 2017-05-22 15:20:03.000 142 21223.23 184.98 42935.14 47894.54 2017-05-22 15:20:04.000 142 21223.27 184.97 42935.16 47894.54 2017-05-22 15:20:05.000 142 21223.31 184.96 42935.16 47894.56 2017-05-22 15:20:06.000 142 21223.31 184.96 42935.18 47894.57 2017-05-22 15:20:07.000 142 21223.30 184.95 42935.19 47894.58 2017-05-22 15:20:08.000 142 21223.25 184.96 42935.19 47894.58 2017-05-22 15:20:09.000 142 21223.22 184.95 42935.18 47894.57 2017-05-22 15:20:10.000 142 21223.24 184.99 42935.16 47894.60 2017-05-22 15:20:11.000 142 21223.19 185.00 42935.12 47894.57 2017-05-22 15:20:12.000 142 21223.20 185.01 42935.12 47894.55 2017-05-22 15:20:13.000 142 21223.18 185.01 42935.09 47894.50 2017-05-22 15:20:14.000 142 21223.17 185.01 42935.08 47894.47 2017-05-22 15:20:15.000 142 21223.17 185.00 42935.08 47894.50 2017-05-22 15:20:16.000 142 21223.15 184.98 42935.10 47894.48 2017-05-22 15:20:17.000 142 21223.13 185.02 42935.06 47894.48 2017-05-22 15:20:18.000 142 21223.11 185.05 42935.06 47894.44 2017-05-22 15:20:19.000 142 21223.09 185.01 42935.06 47894.41 2017-05-22 15:20:20.000 142 21223.09 185.00 42935.10 47894.42 2017-05-22 15:20:21.000 142 21223.14 184.96 42935.11 47894.46 2017-05-22 15:20:22.000 142 21223.20 184.91 42935.15 47894.49 2017-05-22 15:20:23.000 142 21223.23 184.86 42935.18 47894.53 2017-05-22 15:20:24.000 142 21223.25 184.84 42935.21 47894.59 2017-05-22 15:20:25.000 142 21223.23 184.80 42935.24 47894.60 2017-05-22 15:20:26.000 142 21223.26 184.77 42935.25 47894.61 2017-05-22 15:20:27.000 142 21223.23 184.79 42935.23 47894.66 2017-05-22 15:20:28.000 142 21223.22 184.79 42935.24 47894.64 2017-05-22 15:20:29.000 142 21223.22 184.80 42935.22 47894.63 2017-05-22 15:20:30.000 142 21223.19 184.78 42935.21 47894.61 2017-05-22 15:20:31.000 142 21223.20 184.78 42935.21 47894.61 2017-05-22 15:20:32.000 142 21223.16 184.77 42935.23 47894.61 2017-05-22 15:20:33.000 142 21223.13 184.77 42935.26 47894.58 2017-05-22 15:20:34.000 142 21223.17 184.79 42935.25 47894.62 2017-05-22 15:20:35.000 142 21223.19 184.78 42935.25 47894.60 2017-05-22 15:20:36.000 142 21223.22 184.79 42935.25 47894.60 2017-05-22 15:20:37.000 142 21223.22 184.76 42935.26 47894.62 2017-05-22 15:20:38.000 142 21223.26 184.72 42935.28 47894.64 2017-05-22 15:20:39.000 142 21223.34 184.69 42935.32 47894.69 2017-05-22 15:20:40.000 142 21223.42 184.68 42935.31 47894.75 2017-05-22 15:20:41.000 142 21223.49 184.64 42935.34 47894.79 2017-05-22 15:20:42.000 142 21223.55 184.58 42935.39 47894.83 2017-05-22 15:20:43.000 142 21223.57 184.54 42935.42 47894.87 2017-05-22 15:20:44.000 142 21223.61 184.49 42935.44 47894.93 2017-05-22 15:20:45.000 142 21223.65 184.45 42935.46 47894.99 2017-05-22 15:20:46.000 142 21223.73 184.39 42935.50 47895.05 2017-05-22 15:20:47.000 142 21223.75 184.34 42935.53 47895.10 2017-05-22 15:20:48.000 142 21223.81 184.31 42935.56 47895.13 2017-05-22 15:20:49.000 142 21223.84 184.29 42935.59 47895.22 2017-05-22 15:20:50.000 142 21223.82 184.26 42935.60 47895.22 2017-05-22 15:20:51.000 142 21223.81 184.26 42935.60 47895.22 2017-05-22 15:20:52.000 142 21223.81 184.23 42935.62 47895.24 2017-05-22 15:20:53.000 142 21223.79 184.22 42935.59 47895.22 2017-05-22 15:20:54.000 142 21223.75 184.16 42935.61 47895.21 2017-05-22 15:20:55.000 142 21223.71 184.14 42935.61 47895.18 2017-05-22 15:20:56.000 142 21223.63 184.11 42935.62 47895.20 2017-05-22 15:20:57.000 142 21223.61 184.06 42935.64 47895.16 2017-05-22 15:20:58.000 142 21223.64 184.04 42935.67 47895.17 2017-05-22 15:20:59.000 142 21223.65 184.07 42935.66 47895.18 2017-05-22 15:21:00.000 142 21223.67 184.05 42935.66 47895.19 2017-05-22 15:21:01.000 142 21223.70 184.05 42935.61 47895.15 2017-05-22 15:21:02.000 142 21223.63 184.07 42935.56 47895.16 2017-05-22 15:21:03.000 142 21223.63 184.08 42935.57 47895.09 2017-05-22 15:21:04.000 142 21223.61 184.08 42935.55 47895.07 2017-05-22 15:21:05.000 142 21223.60 184.08 42935.51 47895.05 2017-05-22 15:21:06.000 142 21223.62 184.06 42935.47 47895.04 2017-05-22 15:21:07.000 142 21223.66 184.03 42935.44 47894.99 2017-05-22 15:21:08.000 142 21223.69 183.99 42935.47 47895.02 2017-05-22 15:21:09.000 142 21223.74 183.96 42935.50 47895.02 2017-05-22 15:21:10.000 142 21223.78 183.93 42935.53 47895.06 2017-05-22 15:21:11.000 142 21223.81 183.90 42935.56 47895.06 2017-05-22 15:21:12.000 142 21223.80 183.89 42935.53 47895.10 2017-05-22 15:21:13.000 142 21223.82 183.92 42935.51 47895.11 2017-05-22 15:21:14.000 142 21223.85 183.89 42935.54 47895.11 2017-05-22 15:21:15.000 142 21223.90 183.85 42935.58 47895.14 2017-05-22 15:21:16.000 142 21223.90 183.86 42935.57 47895.18 2017-05-22 15:21:17.000 142 21223.87 183.88 42935.61 47895.23 2017-05-22 15:21:18.000 142 21223.84 183.92 42935.60 47895.21 2017-05-22 15:21:19.000 142 21223.80 183.96 42935.58 47895.17 2017-05-22 15:21:20.000 142 21223.73 183.99 42935.56 47895.17 2017-05-22 15:21:21.000 142 21223.71 184.01 42935.56 47895.13 2017-05-22 15:21:22.000 142 21223.72 184.01 42935.51 47895.10 2017-05-22 15:21:23.000 142 21223.70 184.00 42935.48 47895.09 2017-05-22 15:21:24.000 142 21223.69 183.98 42935.47 47895.05 2017-05-22 15:21:25.000 142 21223.68 183.96 42935.49 47895.03 2017-05-22 15:21:26.000 142 21223.62 183.92 42935.50 47895.02 2017-05-22 15:21:27.000 142 21223.58 183.90 42935.52 47895.03 2017-05-22 15:21:28.000 142 21223.58 183.89 42935.55 47895.03 2017-05-22 15:21:29.000 142 21223.59 183.90 42935.55 47895.06 2017-05-22 15:21:30.000 142 21223.58 183.90 42935.55 47895.02 2017-05-22 15:21:31.000 142 21223.58 183.92 42935.58 47895.06 2017-05-22 15:21:32.000 142 21223.60 183.96 42935.56 47895.04 2017-05-22 15:21:33.000 142 21223.60 183.95 42935.50 47895.03 2017-05-22 15:21:34.000 142 21223.60 183.93 42935.52 47895.05 2017-05-22 15:21:35.000 142 21223.61 183.92 42935.56 47895.04 2017-05-22 15:21:36.000 142 21223.60 183.94 42935.54 47895.04 2017-05-22 15:21:37.000 142 21223.65 183.93 42935.50 47895.03 2017-05-22 15:21:38.000 142 21223.64 183.94 42935.49 47895.03 2017-05-22 15:21:39.000 142 21223.63 183.94 42935.46 47895.03 2017-05-22 15:21:40.000 142 21223.64 183.93 42935.44 47895.01 2017-05-22 15:21:41.000 142 21223.60 183.95 42935.44 47895.01 2017-05-22 15:21:42.000 142 21223.61 183.92 42935.47 47895.00 2017-05-22 15:21:43.000 142 21223.61 183.87 42935.48 47895.01 2017-05-22 15:21:44.000 142 21223.63 183.82 42935.49 47894.99 2017-05-22 15:21:45.000 142 21223.62 183.77 42935.50 47895.01 2017-05-22 15:21:46.000 142 21223.60 183.73 42935.52 47895.05 2017-05-22 15:21:47.000 142 21223.59 183.74 42935.54 47895.07 2017-05-22 15:21:48.000 142 21223.61 183.77 42935.57 47895.11 2017-05-22 15:21:49.000 142 21223.63 183.79 42935.54 47895.10 2017-05-22 15:21:50.000 142 21223.61 183.78 42935.53 47895.09 2017-05-22 15:21:51.000 142 21223.60 183.80 42935.51 47895.09 2017-05-22 15:21:52.000 142 21223.59 183.81 42935.57 47895.06 2017-05-22 15:21:53.000 142 21223.57 183.83 42935.57 47895.06 2017-05-22 15:21:54.000 142 21223.53 183.86 42935.59 47895.05 2017-05-22 15:21:55.000 142 21223.51 183.88 42935.56 47895.03 2017-05-22 15:21:56.000 142 21223.49 183.90 42935.56 47895.02 2017-05-22 15:21:57.000 142 21223.46 183.90 42935.58 47894.99 2017-05-22 15:21:58.000 142 21223.45 183.91 42935.57 47895.02 2017-05-22 15:21:59.000 142 21223.45 183.98 42935.56 47895.01 2017-05-22 15:22:00.000 142 21223.41 183.99 42935.58 47895.02 2017-05-22 15:22:01.000 142 21223.35 184.00 42935.58 47894.97 2017-05-22 15:22:02.000 142 21223.35 183.99 42935.56 47894.97 2017-05-22 15:22:03.000 142 21223.34 183.98 42935.57 47894.98 2017-05-22 15:22:04.000 142 21223.29 184.03 42935.54 47894.96 2017-05-22 15:22:05.000 142 21223.23 184.10 42935.51 47894.94 2017-05-22 15:22:06.000 142 21223.22 184.18 42935.52 47894.91 2017-05-22 15:22:07.000 142 21223.23 184.20 42935.47 47894.84 2017-05-22 15:22:08.000 142 21223.21 184.18 42935.39 47894.81 2017-05-22 15:22:09.000 142 21223.23 184.17 42935.39 47894.77 2017-05-22 15:22:10.000 142 21223.22 184.18 42935.40 47894.75 2017-05-22 15:22:11.000 142 21223.26 184.20 42935.37 47894.77 2017-05-22 15:22:12.000 142 21223.32 184.15 42935.35 47894.75 2017-05-22 15:22:13.000 142 21223.38 184.09 42935.31 47894.78 2017-05-22 15:22:14.000 142 21223.40 184.04 42935.32 47894.78 2017-05-22 15:22:15.000 142 21223.49 183.98 42935.35 47894.81 2017-05-22 15:22:16.000 142 21223.55 183.92 42935.37 47894.89 2017-05-22 15:22:17.000 142 21223.56 183.92 42935.42 47894.91 2017-05-22 15:22:18.000 142 21223.56 183.94 42935.43 47894.93 2017-05-22 15:22:19.000 142 21223.59 183.92 42935.46 47894.98 2017-05-22 15:22:20.000 142 21223.59 183.90 42935.51 47895.01 2017-05-22 15:22:21.000 142 21223.60 183.87 42935.54 47895.06 2017-05-22 15:22:22.000 142 21223.61 183.86 42935.56 47895.05 2017-05-22 15:22:23.000 142 21223.58 183.90 42935.56 47895.08 2017-05-22 15:22:24.000 142 21223.56 183.87 42935.60 47895.08 2017-05-22 15:22:25.000 142 21223.56 183.86 42935.59 47895.08 2017-05-22 15:22:26.000 142 21223.51 183.85 42935.61 47895.07 2017-05-22 15:22:27.000 142 21223.48 183.86 42935.60 47895.07 2017-05-22 15:22:28.000 142 21223.47 183.90 42935.60 47895.06 2017-05-22 15:22:29.000 142 21223.42 183.86 42935.58 47895.03 2017-05-22 15:22:30.000 142 21223.32 183.85 42935.60 47895.02 2017-05-22 15:22:31.000 142 21223.26 183.81 42935.62 47894.96 2017-05-22 15:22:32.000 142 21223.22 183.82 42935.60 47894.97 2017-05-22 15:22:33.000 142 21223.17 183.84 42935.60 47894.95 2017-05-22 15:22:34.000 142 21223.14 183.87 42935.62 47894.95 2017-05-22 15:22:35.000 142 21223.09 183.86 42935.62 47894.92 2017-05-22 15:22:36.000 142 21223.10 183.82 42935.61 47894.91 2017-05-22 15:22:37.000 142 21223.07 183.77 42935.64 47894.90 2017-05-22 15:22:38.000 142 21223.06 183.73 42935.66 47894.87 2017-05-22 15:22:39.000 142 21223.03 183.71 42935.67 47894.88 2017-05-22 15:22:40.000 142 21222.99 183.70 42935.69 47894.87 2017-05-22 15:22:41.000 142 21222.99 183.72 42935.67 47894.89 2017-05-22 15:22:42.000 142 21222.96 183.75 42935.67 47894.88 2017-05-22 15:22:43.000 142 21222.93 183.76 42935.67 47894.88 2017-05-22 15:22:44.000 142 21222.93 183.74 42935.64 47894.83 2017-05-22 15:22:45.000 142 21222.94 183.75 42935.65 47894.84 2017-05-22 15:22:46.000 142 21222.93 183.76 42935.67 47894.84 2017-05-22 15:22:47.000 142 21222.96 183.76 42935.64 47894.85 2017-05-22 15:22:48.000 142 21222.95 183.79 42935.65 47894.82 2017-05-22 15:22:49.000 142 21222.93 183.78 42935.61 47894.83 2017-05-22 15:22:50.000 142 21222.92 183.74 42935.61 47894.80 2017-05-22 15:22:51.000 142 21222.91 183.73 42935.62 47894.80 2017-05-22 15:22:52.000 142 21222.93 183.72 42935.66 47894.80 2017-05-22 15:22:53.000 142 21222.92 183.71 42935.67 47894.80 2017-05-22 15:22:54.000 142 21222.93 183.71 42935.65 47894.82 2017-05-22 15:22:55.000 142 21222.94 183.69 42935.67 47894.82 2017-05-22 15:22:56.000 142 21222.90 183.66 42935.66 47894.82 2017-05-22 15:22:57.000 142 21222.87 183.64 42935.66 47894.83 2017-05-22 15:22:58.000 142 21222.83 183.62 42935.65 47894.79 2017-05-22 15:22:59.000 142 21222.79 183.59 42935.66 47894.80 2017-05-22 15:23:00.000 142 21222.76 183.60 42935.67 47894.76 2017-05-22 15:23:01.000 142 21222.71 183.57 42935.66 47894.76 2017-05-22 15:23:02.000 142 21222.66 183.54 42935.69 47894.73 2017-05-22 15:23:03.000 142 21222.63 183.51 42935.69 47894.76 2017-05-22 15:23:04.000 142 21222.58 183.47 42935.72 47894.72 2017-05-22 15:23:05.000 142 21222.56 183.40 42935.76 47894.73 2017-05-22 15:23:06.000 142 21222.58 183.35 42935.79 47894.75 2017-05-22 15:23:07.000 142 21222.56 183.34 42935.87 47894.79 2017-05-22 15:23:08.000 142 21222.58 183.34 42935.87 47894.81 2017-05-22 15:23:09.000 142 21222.58 183.34 42935.83 47894.86 2017-05-22 15:23:10.000 142 21222.56 183.33 42935.89 47894.88 2017-05-22 15:23:11.000 142 21222.55 183.32 42935.90 47894.83 2017-05-22 15:23:12.000 142 21222.54 183.35 42935.89 47894.89 2017-05-22 15:23:13.000 142 21222.53 183.36 42935.90 47894.86 2017-05-22 15:23:14.000 142 21222.52 183.38 42935.90 47894.88 2017-05-22 15:23:15.000 142 21222.48 183.38 42935.91 47894.88 2017-05-22 15:23:16.000 142 21222.47 183.38 42935.94 47894.88 2017-05-22 15:23:17.000 142 21222.46 183.37 42935.94 47894.87 2017-05-22 15:23:18.000 142 21222.46 183.37 42935.98 47894.88 2017-05-22 15:23:19.000 142 21222.46 183.39 42935.98 47894.90 2017-05-22 15:23:20.000 142 21222.46 183.41 42936.01 47894.91 2017-05-22 15:23:21.000 142 21222.45 183.42 42936.00 47894.90 2017-05-22 15:23:22.000 142 21222.44 183.42 42935.99 47894.90 2017-05-22 15:23:23.000 142 21222.42 183.42 42935.94 47894.91 2017-05-22 15:23:24.000 142 21222.38 183.39 42935.96 47894.88 2017-05-22 15:23:25.000 142 21222.39 183.39 42936.00 47894.90 2017-05-22 15:23:26.000 142 21222.40 183.38 42936.02 47894.89 2017-05-22 15:23:27.000 142 21222.42 183.37 42936.03 47894.91 2017-05-22 15:23:28.000 142 21222.45 183.35 42936.06 47894.92 2017-05-22 15:23:29.000 142 21222.44 183.37 42936.02 47894.94 2017-05-22 15:23:30.000 142 21222.43 183.42 42936.04 47894.97 2017-05-22 15:23:31.000 142 21222.42 183.45 42936.06 47894.97 2017-05-22 15:23:32.000 142 21222.44 183.48 42936.07 47894.98 2017-05-22 15:23:33.000 142 21222.44 183.51 42936.06 47894.99 2017-05-22 15:23:34.000 142 21222.41 183.52 42936.06 47894.93 2017-05-22 15:23:35.000 142 21222.37 183.54 42936.07 47894.95 2017-05-22 15:23:36.000 142 21222.35 183.57 42936.03 47894.96 2017-05-22 15:23:37.000 142 21222.32 183.58 42936.03 47894.92 2017-05-22 15:23:38.000 142 21222.24 183.61 42936.03 47894.87 2017-05-22 15:23:39.000 142 21222.20 183.65 42936.05 47894.84 2017-05-22 15:23:40.000 142 21222.12 183.70 42935.99 47894.82 2017-05-22 15:23:41.000 142 21222.06 183.74 42935.96 47894.76 2017-05-22 15:23:42.000 142 21222.01 183.76 42935.94 47894.72 2017-05-22 15:23:43.000 142 21221.97 183.76 42935.94 47894.67 2017-05-22 15:23:44.000 142 21221.93 183.80 42935.94 47894.66 2017-05-22 15:23:45.000 142 21221.92 183.82 42935.94 47894.66 2017-05-22 15:23:46.000 142 21221.88 183.83 42935.93 47894.62 2017-05-22 15:23:47.000 142 21221.85 183.88 42935.92 47894.57 2017-05-22 15:23:48.000 142 21221.83 183.93 42935.88 47894.55 2017-05-22 15:23:49.000 142 21221.82 183.92 42935.85 47894.53 2017-05-22 15:23:50.000 142 21221.78 183.92 42935.85 47894.51 2017-05-22 15:23:51.000 142 21221.80 183.89 42935.88 47894.51 2017-05-22 15:23:52.000 142 21221.80 183.85 42935.88 47894.50 2017-05-22 15:23:53.000 142 21221.78 183.81 42935.89 47894.49 2017-05-22 15:23:54.000 142 21221.80 183.73 42935.93 47894.55 2017-05-22 15:23:55.000 142 21221.80 183.68 42935.99 47894.58 2017-05-22 15:23:56.000 142 21221.78 183.65 42935.99 47894.61 2017-05-22 15:23:57.000 142 21221.82 183.66 42936.01 47894.63 2017-05-22 15:23:58.000 142 21221.81 183.70 42936.02 47894.65 2017-05-22 15:23:59.000 142 21221.82 183.68 42936.05 47894.66 2017-05-22 15:24:00.000 142 21221.81 183.68 42936.06 47894.64 2017-05-22 15:24:01.000 142 21221.84 183.65 42936.05 47894.66 2017-05-22 15:24:02.000 142 21221.90 183.60 42936.07 47894.68 2017-05-22 15:24:03.000 142 21221.90 183.56 42936.12 47894.73 2017-05-22 15:24:04.000 142 21221.91 183.54 42936.16 47894.78 2017-05-22 15:24:05.000 142 21221.90 183.51 42936.22 47894.83 2017-05-22 15:24:06.000 142 21221.90 183.49 42936.26 47894.84 2017-05-22 15:24:07.000 142 21221.87 183.49 42936.24 47894.85 2017-05-22 15:24:08.000 142 21221.86 183.47 42936.28 47894.87 2017-05-22 15:24:09.000 142 21221.87 183.47 42936.33 47894.91 2017-05-22 15:24:10.000 142 21221.86 183.44 42936.38 47894.96 2017-05-22 15:24:11.000 142 21221.82 183.48 42936.40 47894.97 2017-05-22 15:24:12.000 142 21221.81 183.48 42936.47 47895.01 2017-05-22 15:24:13.000 142 21221.78 183.51 42936.48 47895.01 2017-05-22 15:24:14.000 142 21221.73 183.57 42936.47 47895.01 2017-05-22 15:24:15.000 142 21221.67 183.64 42936.44 47894.99 2017-05-22 15:24:16.000 142 21221.59 183.69 42936.42 47894.98 2017-05-22 15:24:17.000 142 21221.53 183.75 42936.40 47894.89 2017-05-22 15:24:18.000 142 21221.51 183.80 42936.38 47894.84 2017-05-22 15:24:19.000 142 21221.50 183.81 42936.32 47894.81 2017-05-22 15:24:20.000 142 21221.51 183.78 42936.31 47894.76 2017-05-22 15:24:21.000 142 21221.51 183.83 42936.31 47894.78 2017-05-22 15:24:22.000 142 21221.52 183.84 42936.30 47894.78 2017-05-22 15:24:23.000 142 21221.50 183.83 42936.33 47894.76 2017-05-22 15:24:24.000 142 21221.46 183.85 42936.34 47894.76 2017-05-22 15:24:25.000 142 21221.44 183.87 42936.33 47894.76 2017-05-22 15:24:26.000 142 21221.44 183.86 42936.33 47894.77 2017-05-22 15:24:27.000 142 21221.39 183.86 42936.38 47894.78 2017-05-22 15:24:28.000 142 21221.31 183.89 42936.40 47894.77 2017-05-22 15:24:29.000 142 21221.28 183.95 42936.40 47894.75 2017-05-22 15:24:30.000 142 21221.21 184.03 42936.35 47894.75 2017-05-22 15:24:31.000 142 21221.11 184.09 42936.30 47894.68 2017-05-22 15:24:32.000 142 21221.04 184.17 42936.26 47894.57 2017-05-22 15:24:33.000 142 21220.94 184.23 42936.19 47894.51 2017-05-22 15:24:34.000 142 21220.91 184.28 42936.14 47894.44 2017-05-22 15:24:35.000 142 21220.85 184.25 42936.12 47894.39 2017-05-22 15:24:36.000 142 21220.81 184.25 42936.10 47894.31 2017-05-22 15:24:37.000 142 21220.81 184.29 42936.12 47894.33 2017-05-22 15:24:38.000 142 21220.81 184.31 42936.11 47894.28 2017-05-22 15:24:39.000 142 21220.80 184.37 42936.07 47894.29 2017-05-22 15:24:40.000 142 21220.76 184.43 42936.04 47894.24 2017-05-22 15:24:41.000 142 21220.77 184.48 42936.02 47894.23 2017-05-22 15:24:42.000 142 21220.76 184.49 42935.97 47894.20 2017-05-22 15:24:43.000 142 21220.77 184.50 42935.96 47894.17 2017-05-22 15:24:44.000 142 21220.77 184.48 42935.97 47894.16 2017-05-22 15:24:45.000 142 21220.77 184.47 42935.97 47894.12 2017-05-22 15:24:46.000 142 21220.76 184.47 42935.97 47894.12 2017-05-22 15:24:47.000 142 21220.72 184.46 42935.98 47894.09 2017-05-22 15:24:48.000 142 21220.70 184.47 42935.96 47894.09 2017-05-22 15:24:49.000 142 21220.68 184.47 42935.94 47894.10 2017-05-22 15:24:50.000 142 21220.63 184.49 42935.94 47894.08 2017-05-22 15:24:51.000 142 21220.59 184.52 42935.97 47894.06 2017-05-22 15:24:52.000 142 21220.54 184.57 42935.94 47894.07 2017-05-22 15:24:53.000 142 21220.52 184.59 42935.94 47894.05 2017-05-22 15:24:54.000 142 21220.52 184.63 42935.93 47893.98 2017-05-22 15:24:55.000 142 21220.50 184.69 42935.91 47893.99 2017-05-22 15:24:56.000 142 21220.48 184.72 42935.90 47893.96 2017-05-22 15:24:57.000 142 21220.49 184.72 42935.87 47893.96 2017-05-22 15:24:58.000 142 21220.49 184.73 42935.84 47893.93 2017-05-22 15:24:59.000 142 21220.50 184.74 42935.86 47893.95 2017-05-22 15:25:00.000 142 21220.50 184.74 42935.85 47893.93 2017-05-22 15:25:01.000 142 21220.47 184.79 42935.82 47893.94 2017-05-22 15:25:02.000 142 21220.44 184.87 42935.81 47893.92 2017-05-22 15:25:03.000 142 21220.44 184.93 42935.76 47893.89 2017-05-22 15:25:04.000 142 21220.45 184.98 42935.71 47893.87 2017-05-22 15:25:05.000 142 21220.47 185.05 42935.69 47893.81 2017-05-22 15:25:06.000 142 21220.50 185.08 42935.66 47893.75 2017-05-22 15:25:07.000 142 21220.48 185.13 42935.60 47893.71 2017-05-22 15:25:08.000 142 21220.48 185.14 42935.55 47893.70 2017-05-22 15:25:09.000 142 21220.49 185.16 42935.51 47893.66 2017-05-22 15:25:10.000 142 21220.50 185.18 42935.49 47893.64 2017-05-22 15:25:11.000 142 21220.47 185.16 42935.46 47893.59 2017-05-22 15:25:12.000 142 21220.48 185.13 42935.46 47893.56 2017-05-22 15:25:13.000 142 21220.47 185.12 42935.44 47893.58 2017-05-22 15:25:14.000 142 21220.42 185.13 42935.44 47893.55 2017-05-22 15:25:15.000 142 21220.39 185.14 42935.46 47893.59 2017-05-22 15:25:16.000 142 21220.32 185.22 42935.43 47893.52 2017-05-22 15:25:17.000 142 21220.26 185.29 42935.42 47893.49 2017-05-22 15:25:18.000 142 21220.21 185.35 42935.34 47893.42 2017-05-22 15:25:19.000 142 21220.14 185.39 42935.25 47893.30 2017-05-22 15:25:20.000 142 21220.09 185.44 42935.19 47893.23 2017-05-22 15:25:21.000 142 21220.02 185.52 42935.15 47893.14 2017-05-22 15:25:22.000 142 21220.00 185.55 42935.10 47893.10 2017-05-22 15:25:23.000 142 21220.03 185.52 42935.08 47893.05 2017-05-22 15:25:24.000 142 21220.09 185.45 42935.10 47893.02 2017-05-22 15:25:25.000 142 21220.09 185.40 42935.11 47893.03 2017-05-22 15:25:26.000 142 21220.07 185.35 42935.14 47893.07 2017-05-22 15:25:27.000 142 21220.12 185.29 42935.19 47893.11 2017-05-22 15:25:28.000 142 21220.09 185.23 42935.21 47893.15 2017-05-22 15:25:29.000 142 21220.14 185.16 42935.28 47893.19 2017-05-22 15:25:30.000 142 21220.20 185.09 42935.32 47893.25 2017-05-22 15:25:31.000 142 21220.25 185.07 42935.35 47893.30 2017-05-22 15:25:32.000 142 21220.30 185.07 42935.40 47893.35 2017-05-22 15:25:33.000 142 21220.32 185.03 42935.43 47893.42 2017-05-22 15:25:34.000 142 21220.31 185.01 42935.48 47893.44 2017-05-22 15:25:35.000 142 21220.30 185.00 42935.49 47893.51 2017-05-22 15:25:36.000 142 21220.28 184.96 42935.54 47893.50 2017-05-22 15:25:37.000 142 21220.23 184.95 42935.55 47893.54 2017-05-22 15:25:38.000 142 21220.19 184.93 42935.55 47893.51 2017-05-22 15:25:39.000 142 21220.17 184.92 42935.59 47893.50 2017-05-22 15:25:40.000 142 21220.14 184.91 42935.62 47893.54 2017-05-22 15:25:41.000 142 21220.13 184.91 42935.66 47893.53 2017-05-22 15:25:42.000 142 21220.09 184.92 42935.64 47893.55 2017-05-22 15:25:43.000 142 21220.07 184.91 42935.69 47893.57 2017-05-22 15:25:44.000 142 21220.09 184.93 42935.69 47893.57 2017-05-22 15:25:45.000 142 21220.08 184.96 42935.69 47893.58 2017-05-22 15:25:46.000 142 21220.05 184.96 42935.67 47893.54 2017-05-22 15:25:47.000 142 21220.02 184.96 42935.65 47893.55 2017-05-22 15:25:48.000 142 21220.00 184.95 42935.61 47893.49 2017-05-22 15:25:49.000 142 21219.97 184.94 42935.62 47893.49 2017-05-22 15:25:50.000 142 21219.90 184.91 42935.64 47893.47 2017-05-22 15:25:51.000 142 21219.86 184.92 42935.62 47893.46 2017-05-22 15:25:52.000 142 21219.82 184.91 42935.64 47893.40 2017-05-22 15:25:53.000 142 21219.77 184.87 42935.68 47893.43 2017-05-22 15:25:54.000 142 21219.71 184.87 42935.66 47893.38 2017-05-22 15:25:55.000 142 21219.71 184.89 42935.68 47893.39 2017-05-22 15:25:56.000 142 21219.71 184.93 42935.67 47893.38 2017-05-22 15:25:57.000 142 21219.71 184.93 42935.66 47893.38 2017-05-22 15:25:58.000 142 21219.68 184.92 42935.64 47893.37 2017-05-22 15:25:59.000 142 21219.67 184.88 42935.62 47893.36 2017-05-22 15:26:00.000 142 21219.66 184.85 42935.62 47893.36 2017-05-22 15:26:01.000 142 21219.65 184.83 42935.65 47893.34 2017-05-22 15:26:02.000 142 21219.64 184.82 42935.67 47893.35 2017-05-22 15:26:03.000 142 21219.64 184.80 42935.67 47893.37 2017-05-22 15:26:04.000 142 21219.66 184.78 42935.65 47893.36 2017-05-22 15:26:05.000 142 21219.64 184.77 42935.66 47893.41 2017-05-22 15:26:06.000 142 21219.61 184.73 42935.67 47893.39 2017-05-22 15:26:07.000 142 21219.58 184.68 42935.69 47893.36 2017-05-22 15:26:08.000 142 21219.57 184.64 42935.67 47893.36 2017-05-22 15:26:09.000 142 21219.56 184.62 42935.66 47893.30 2017-05-22 15:26:10.000 142 21219.51 184.59 42935.66 47893.31 2017-05-22 15:26:11.000 142 21219.50 184.54 42935.67 47893.28 2017-05-22 15:26:12.000 142 21219.48 184.51 42935.68 47893.27 2017-05-22 15:26:13.000 142 21219.50 184.48 42935.66 47893.30 2017-05-22 15:26:14.000 142 21219.54 184.45 42935.66 47893.29 2017-05-22 15:26:15.000 142 21219.52 184.44 42935.66 47893.28 2017-05-22 15:26:16.000 142 21219.51 184.44 42935.67 47893.26 2017-05-22 15:26:17.000 142 21219.52 184.44 42935.64 47893.27 2017-05-22 15:26:18.000 142 21219.50 184.43 42935.64 47893.29 2017-05-22 15:26:19.000 142 21219.51 184.45 42935.64 47893.28 2017-05-22 15:26:20.000 142 21219.47 184.44 42935.62 47893.23 2017-05-22 15:26:21.000 142 21219.44 184.48 42935.62 47893.22 2017-05-22 15:26:22.000 142 21219.46 184.45 42935.61 47893.24 2017-05-22 15:26:23.000 142 21219.51 184.43 42935.59 47893.22 2017-05-22 15:26:24.000 142 21219.52 184.44 42935.59 47893.25 2017-05-22 15:26:25.000 142 21219.54 184.46 42935.56 47893.25 2017-05-22 15:26:26.000 142 21219.56 184.43 42935.53 47893.23 2017-05-22 15:26:27.000 142 21219.60 184.37 42935.55 47893.23 2017-05-22 15:26:28.000 142 21219.64 184.27 42935.57 47893.24 2017-05-22 15:26:29.000 142 21219.67 184.19 42935.64 47893.29 2017-05-22 15:26:30.000 142 21219.71 184.09 42935.65 47893.35 2017-05-22 15:26:31.000 142 21219.76 184.06 42935.69 47893.40 2017-05-22 15:26:32.000 142 21219.78 184.01 42935.72 47893.46 2017-05-22 15:26:33.000 142 21219.87 183.97 42935.74 47893.50 2017-05-22 15:26:34.000 142 21219.88 183.93 42935.76 47893.54 2017-05-22 15:26:35.000 142 21219.94 183.85 42935.81 47893.55 2017-05-22 15:26:36.000 142 21219.97 183.84 42935.82 47893.60 2017-05-22 15:26:37.000 142 21220.00 183.82 42935.84 47893.67 2017-05-22 15:26:38.000 142 21220.03 183.81 42935.84 47893.67 2017-05-22 15:26:39.000 142 21220.04 183.76 42935.85 47893.72 2017-05-22 15:26:40.000 142 21220.02 183.76 42935.86 47893.70 2017-05-22 15:26:41.000 142 21220.05 183.70 42935.87 47893.73 2017-05-22 15:26:42.000 142 21220.05 183.68 42935.88 47893.71 2017-05-22 15:26:43.000 142 21220.00 183.70 42935.89 47893.71 2017-05-22 15:26:44.000 142 21219.98 183.70 42935.90 47893.74 2017-05-22 15:26:45.000 142 21219.99 183.67 42935.92 47893.72 2017-05-22 15:26:46.000 142 21219.97 183.62 42935.94 47893.73 2017-05-22 15:26:47.000 142 21219.93 183.62 42935.96 47893.74 2017-05-22 15:26:48.000 142 21219.94 183.60 42936.00 47893.76 2017-05-22 15:26:49.000 142 21219.89 183.56 42936.01 47893.77 2017-05-22 15:26:50.000 142 21219.87 183.53 42936.01 47893.76 2017-05-22 15:26:51.000 142 21219.85 183.55 42936.05 47893.80 2017-05-22 15:26:52.000 142 21219.90 183.57 42936.07 47893.83 2017-05-22 15:26:53.000 142 21219.96 183.62 42936.06 47893.84 2017-05-22 15:26:54.000 142 21219.99 183.65 42936.02 47893.85 2017-05-22 15:26:55.000 142 21220.03 183.69 42936.01 47893.82 2017-05-22 15:26:56.000 142 21219.98 183.64 42935.98 47893.81 2017-05-22 15:26:57.000 142 21220.00 183.63 42935.97 47893.81 2017-05-22 15:26:58.000 142 21220.00 183.62 42935.97 47893.83 2017-05-22 15:26:59.000 142 21220.02 183.59 42935.98 47893.81 2017-05-22 15:27:00.000 142 21220.03 183.54 42935.99 47893.80 2017-05-22 15:27:01.000 142 21220.05 183.53 42936.02 47893.83 2017-05-22 15:27:02.000 142 21220.05 183.50 42936.03 47893.82 2017-05-22 15:27:03.000 142 21220.00 183.48 42936.02 47893.84 2017-05-22 15:27:04.000 142 21219.98 183.49 42936.01 47893.89 2017-05-22 15:27:05.000 142 21219.94 183.53 42936.05 47893.84 2017-05-22 15:27:06.000 142 21219.90 183.57 42936.06 47893.83 2017-05-22 15:27:07.000 142 21219.88 183.61 42936.06 47893.83 2017-05-22 15:27:08.000 142 21219.82 183.63 42936.03 47893.80 2017-05-22 15:27:09.000 142 21219.82 183.65 42936.00 47893.78 2017-05-22 15:27:10.000 142 21219.80 183.64 42936.03 47893.77 2017-05-22 15:27:11.000 142 21219.78 183.65 42936.05 47893.75 2017-05-22 15:27:12.000 142 21219.76 183.65 42936.01 47893.73 2017-05-22 15:27:13.000 142 21219.76 183.66 42936.00 47893.72 2017-05-22 15:27:14.000 142 21219.75 183.68 42936.00 47893.72 2017-05-22 15:27:15.000 142 21219.77 183.65 42935.99 47893.69 2017-05-22 15:27:16.000 142 21219.77 183.60 42936.00 47893.73 2017-05-22 15:27:17.000 142 21219.80 183.53 42936.03 47893.73 2017-05-22 15:27:18.000 142 21219.80 183.48 42936.08 47893.75 2017-05-22 15:27:19.000 142 21219.78 183.51 42936.08 47893.77 2017-05-22 15:27:20.000 142 21219.81 183.52 42936.06 47893.78 2017-05-22 15:27:21.000 142 21219.82 183.51 42936.07 47893.81 2017-05-22 15:27:22.000 142 21219.83 183.48 42936.07 47893.80 2017-05-22 15:27:23.000 142 21219.83 183.46 42936.04 47893.79 2017-05-22 15:27:24.000 142 21219.86 183.44 42936.05 47893.81 2017-05-22 15:27:25.000 142 21219.88 183.45 42936.05 47893.82 2017-05-22 15:27:26.000 142 21219.89 183.45 42936.09 47893.82 2017-05-22 15:27:27.000 142 21219.83 183.44 42936.09 47893.83 2017-05-22 15:27:28.000 142 21219.82 183.44 42936.06 47893.81 2017-05-22 15:27:29.000 142 21219.77 183.44 42936.09 47893.83 2017-05-22 15:27:30.000 142 21219.73 183.46 42936.12 47893.78 2017-05-22 15:27:31.000 142 21219.68 183.48 42936.09 47893.80 2017-05-22 15:27:32.000 142 21219.68 183.44 42936.12 47893.81 2017-05-22 15:27:33.000 142 21219.68 183.42 42936.17 47893.81 2017-05-22 15:27:34.000 142 21219.65 183.46 42936.19 47893.84 2017-05-22 15:27:35.000 142 21219.61 183.49 42936.22 47893.81 2017-05-22 15:27:36.000 142 21219.56 183.53 42936.22 47893.83 2017-05-22 15:27:37.000 142 21219.54 183.56 42936.22 47893.82 2017-05-22 15:27:38.000 142 21219.52 183.59 42936.19 47893.81 2017-05-22 15:27:39.000 142 21219.51 183.62 42936.21 47893.77 2017-05-22 15:27:40.000 142 21219.49 183.63 42936.18 47893.76 2017-05-22 15:27:41.000 142 21219.45 183.64 42936.16 47893.75 2017-05-22 15:27:42.000 142 21219.47 183.65 42936.15 47893.74 2017-05-22 15:27:43.000 142 21219.46 183.69 42936.16 47893.71 2017-05-22 15:27:44.000 142 21219.44 183.71 42936.12 47893.71 2017-05-22 15:27:45.000 142 21219.47 183.70 42936.10 47893.68 2017-05-22 15:27:46.000 142 21219.46 183.69 42936.09 47893.65 2017-05-22 15:27:47.000 142 21219.46 183.69 42936.10 47893.67 2017-05-22 15:27:48.000 142 21219.42 183.69 42936.10 47893.63 2017-05-22 15:27:49.000 142 21219.40 183.63 42936.12 47893.66 2017-05-22 15:27:50.000 142 21219.41 183.61 42936.15 47893.65 2017-05-22 15:27:51.000 142 21219.38 183.63 42936.16 47893.66 2017-05-22 15:27:52.000 142 21219.40 183.66 42936.17 47893.70 2017-05-22 15:27:53.000 142 21219.40 183.69 42936.14 47893.68 2017-05-22 15:27:54.000 142 21219.42 183.74 42936.16 47893.70 2017-05-22 15:27:55.000 142 21219.41 183.82 42936.17 47893.69 2017-05-22 15:27:56.000 142 21219.44 183.90 42936.19 47893.69 2017-05-22 15:27:57.000 142 21219.48 183.97 42936.16 47893.71 2017-05-22 15:27:58.000 142 21219.47 184.04 42936.10 47893.69 2017-05-22 15:27:59.000 142 21219.48 184.06 42936.05 47893.68 2017-05-22 15:28:00.000 142 21219.50 184.09 42936.02 47893.64 2017-05-22 15:28:01.000 142 21219.50 184.11 42936.00 47893.61 2017-05-22 15:28:02.000 142 21219.45 184.13 42935.99 47893.58 2017-05-22 15:28:03.000 142 21219.46 184.17 42935.98 47893.57 2017-05-22 15:28:04.000 142 21219.50 184.22 42935.96 47893.53 2017-05-22 15:28:05.000 142 21219.51 184.31 42935.89 47893.51 2017-05-22 15:28:06.000 142 21219.49 184.33 42935.86 47893.50 2017-05-22 15:28:07.000 142 21219.48 184.37 42935.81 47893.43 2017-05-22 15:28:08.000 142 21219.49 184.41 42935.78 47893.41 2017-05-22 15:28:09.000 142 21219.44 184.40 42935.77 47893.36 2017-05-22 15:28:10.000 142 21219.42 184.35 42935.77 47893.38 2017-05-22 15:28:11.000 142 21219.35 184.40 42935.78 47893.34 2017-05-22 15:28:12.000 142 21219.33 184.43 42935.81 47893.30 2017-05-22 15:28:13.000 142 21219.32 184.40 42935.80 47893.29 2017-05-22 15:28:14.000 142 21219.30 184.41 42935.83 47893.32 2017-05-22 15:28:15.000 142 21219.28 184.39 42935.82 47893.33 2017-05-22 15:28:16.000 142 21219.30 184.37 42935.87 47893.36 2017-05-22 15:28:17.000 142 21219.31 184.32 42935.91 47893.36 2017-05-22 15:28:18.000 142 21219.33 184.30 42935.94 47893.41 2017-05-22 15:28:19.000 142 21219.29 184.27 42935.97 47893.43 2017-05-22 15:28:20.000 142 21219.21 184.31 42936.01 47893.48 2017-05-22 15:28:21.000 142 21219.10 184.44 42935.99 47893.46 2017-05-22 15:28:22.000 142 21219.07 184.47 42935.94 47893.42 2017-05-22 15:28:23.000 142 21219.10 184.46 42935.96 47893.40 2017-05-22 15:28:24.000 142 21219.12 184.42 42935.97 47893.36 2017-05-22 15:28:25.000 142 21219.11 184.42 42935.99 47893.37 2017-05-22 15:28:26.000 142 21219.13 184.44 42936.00 47893.40 2017-05-22 15:28:27.000 142 21219.13 184.44 42935.99 47893.43 2017-05-22 15:28:28.000 142 21219.13 184.43 42936.00 47893.42 2017-05-22 15:28:29.000 142 21219.14 184.44 42936.00 47893.44 2017-05-22 15:28:30.000 142 21219.18 184.47 42935.98 47893.48 2017-05-22 15:28:31.000 142 21219.23 184.47 42935.98 47893.47 2017-05-22 15:28:32.000 142 21219.24 184.48 42935.97 47893.46 2017-05-22 15:28:33.000 142 21219.21 184.48 42935.98 47893.44 2017-05-22 15:28:34.000 142 21219.19 184.51 42935.96 47893.46 2017-05-22 15:28:35.000 142 21219.16 184.55 42935.94 47893.44 2017-05-22 15:28:36.000 142 21219.19 184.62 42935.91 47893.42 2017-05-22 15:28:37.000 142 21219.18 184.66 42935.86 47893.40 2017-05-22 15:28:38.000 142 21219.15 184.68 42935.84 47893.34 2017-05-22 15:28:39.000 142 21219.13 184.70 42935.81 47893.29 2017-05-22 15:28:40.000 142 21219.07 184.70 42935.82 47893.25 2017-05-22 15:28:41.000 142 21219.04 184.68 42935.81 47893.23 2017-05-22 15:28:42.000 142 21219.03 184.67 42935.82 47893.22 2017-05-22 15:28:43.000 142 21218.96 184.67 42935.86 47893.23 2017-05-22 15:28:44.000 142 21218.93 184.69 42935.86 47893.20 2017-05-22 15:28:45.000 142 21218.88 184.70 42935.87 47893.20 2017-05-22 15:28:46.000 142 21218.85 184.72 42935.84 47893.15 2017-05-22 15:28:47.000 142 21218.80 184.72 42935.83 47893.13 2017-05-22 15:28:48.000 142 21218.77 184.75 42935.82 47893.12 2017-05-22 15:28:49.000 142 21218.71 184.81 42935.80 47893.10 2017-05-22 15:28:50.000 142 21218.68 184.81 42935.80 47893.07 2017-05-22 15:28:51.000 142 21218.68 184.80 42935.77 47893.03 2017-05-22 15:28:52.000 142 21218.71 184.78 42935.78 47893.04 2017-05-22 15:28:53.000 142 21218.72 184.74 42935.80 47893.06 2017-05-22 15:28:54.000 142 21218.73 184.71 42935.81 47893.05 2017-05-22 15:28:55.000 142 21218.80 184.69 42935.84 47893.11 2017-05-22 15:28:56.000 142 21218.86 184.67 42935.89 47893.15 2017-05-22 15:28:57.000 142 21218.89 184.67 42935.90 47893.21 2017-05-22 15:28:58.000 142 21218.93 184.70 42935.92 47893.25 2017-05-22 15:28:59.000 142 21218.93 184.71 42935.92 47893.28 2017-05-22 15:29:00.000 142 21218.94 184.74 42935.91 47893.30 2017-05-22 15:29:01.000 142 21218.96 184.72 42935.94 47893.28 2017-05-22 15:29:02.000 142 21218.99 184.69 42936.00 47893.30 2017-05-22 15:29:03.000 142 21218.98 184.67 42936.01 47893.32 2017-05-22 15:29:04.000 142 21218.96 184.68 42936.03 47893.32 2017-05-22 15:29:05.000 142 21218.99 184.66 42936.08 47893.41 2017-05-22 15:29:06.000 142 21219.02 184.63 42936.14 47893.46 2017-05-22 15:29:07.000 142 21219.03 184.66 42936.15 47893.48 2017-05-22 15:29:08.000 142 21218.99 184.73 42936.14 47893.53 2017-05-22 15:29:09.000 142 21218.96 184.79 42936.16 47893.50 2017-05-22 15:29:10.000 142 21218.97 184.82 42936.14 47893.49 2017-05-22 15:29:11.000 142 21218.95 184.90 42936.09 47893.45 2017-05-22 15:29:12.000 142 21218.94 184.93 42936.07 47893.44 2017-05-22 15:29:13.000 142 21218.89 184.95 42936.03 47893.39 2017-05-22 15:29:14.000 142 21218.86 185.00 42936.00 47893.35 2017-05-22 15:29:15.000 142 21218.81 184.98 42935.97 47893.28 2017-05-22 15:29:16.000 142 21218.76 184.95 42935.98 47893.25 2017-05-22 15:29:17.000 142 21218.71 184.93 42935.96 47893.21 2017-05-22 15:29:18.000 142 21218.66 184.93 42935.96 47893.21 2017-05-22 15:29:19.000 142 21218.62 184.98 42935.94 47893.20 2017-05-22 15:29:20.000 142 21218.55 185.02 42935.94 47893.14 2017-05-22 15:29:21.000 142 21218.51 185.06 42935.92 47893.12 2017-05-22 15:29:22.000 142 21218.47 185.06 42935.92 47893.10 2017-05-22 15:29:23.000 142 21218.45 185.07 42935.94 47893.07 2017-05-22 15:29:24.000 142 21218.43 185.06 42935.94 47893.07 2017-05-22 15:29:25.000 142 21218.41 185.03 42935.97 47893.02 2017-05-22 15:29:26.000 142 21218.41 184.97 42935.99 47893.04 2017-05-22 15:29:27.000 142 21218.41 184.93 42936.01 47893.04 2017-05-22 15:29:28.000 142 21218.37 184.95 42936.06 47893.10 2017-05-22 15:29:29.000 142 21218.32 184.98 42936.07 47893.14 2017-05-22 15:29:30.000 142 21218.26 185.00 42936.12 47893.11 2017-05-22 15:29:31.000 142 21218.17 184.99 42936.15 47893.13 2017-05-22 15:29:32.000 142 21218.16 185.01 42936.17 47893.13 2017-05-22 15:29:33.000 142 21218.14 185.03 42936.15 47893.11 2017-05-22 15:29:34.000 142 21218.10 185.04 42936.17 47893.12 2017-05-22 15:29:35.000 142 21218.05 185.03 42936.23 47893.12 2017-05-22 15:29:36.000 142 21217.99 184.99 42936.24 47893.08 2017-05-22 15:29:37.000 142 21217.96 185.00 42936.24 47893.07 2017-05-22 15:29:38.000 142 21217.92 185.03 42936.23 47893.10 2017-05-22 15:29:39.000 142 21217.86 185.01 42936.27 47893.08 2017-05-22 15:29:40.000 142 21217.79 185.03 42936.25 47893.09 2017-05-22 15:29:41.000 142 21217.79 185.06 42936.25 47893.06 2017-05-22 15:29:42.000 142 21217.78 185.09 42936.27 47893.06 2017-05-22 15:29:43.000 142 21217.78 185.15 42936.21 47893.03 2017-05-22 15:29:44.000 142 21217.78 185.19 42936.16 47892.99 2017-05-22 15:29:45.000 142 21217.75 185.23 42936.16 47892.98 2017-05-22 15:29:46.000 142 21217.73 185.27 42936.12 47892.92 2017-05-22 15:29:47.000 142 21217.73 185.32 42936.07 47892.90 2017-05-22 15:29:48.000 142 21217.75 185.40 42936.03 47892.88 2017-05-22 15:29:49.000 142 21217.71 185.48 42935.98 47892.80 2017-05-22 15:29:50.000 142 21217.62 185.52 42935.94 47892.78 2017-05-22 15:29:51.000 142 21217.64 185.54 42935.93 47892.70 2017-05-22 15:29:52.000 142 21217.64 185.52 42935.89 47892.70 2017-05-22 15:29:53.000 142 21217.57 185.51 42935.86 47892.64 2017-05-22 15:29:54.000 142 21217.56 185.48 42935.88 47892.63 2017-05-22 15:29:55.000 142 21217.51 185.44 42935.90 47892.61 2017-05-22 15:29:56.000 142 21217.51 185.43 42935.93 47892.63 2017-05-22 15:29:57.000 142 21217.49 185.45 42935.97 47892.62 2017-05-22 15:29:58.000 142 21217.43 185.41 42936.01 47892.63 2017-05-22 15:29:59.000 142 21217.36 185.44 42936.02 47892.65 2017-05-22 15:30:00.000 142 21217.31 185.46 42936.02 47892.60 2017-05-22 15:30:01.000 142 21217.29 185.46 42935.99 47892.63 2017-05-22 15:30:02.000 142 21217.26 185.50 42935.94 47892.59 2017-05-22 15:30:03.000 142 21217.19 185.60 42935.92 47892.55 2017-05-22 15:30:04.000 142 21217.17 185.70 42935.88 47892.53 2017-05-22 15:30:05.000 142 21217.11 185.80 42935.81 47892.44 2017-05-22 15:30:06.000 142 21217.11 185.85 42935.74 47892.38 2017-05-22 15:30:07.000 142 21217.10 185.83 42935.72 47892.30 2017-05-22 15:30:08.000 142 21217.17 185.82 42935.71 47892.30 2017-05-22 15:30:09.000 142 21217.15 185.87 42935.73 47892.30 2017-05-22 15:30:10.000 142 21217.12 185.91 42935.71 47892.29 2017-05-22 15:30:11.000 142 21217.08 185.97 42935.68 47892.26 2017-05-22 15:30:12.000 142 21217.09 185.97 42935.67 47892.24 2017-05-22 15:30:13.000 142 21217.10 185.97 42935.64 47892.21 2017-05-22 15:30:14.000 142 21217.06 186.01 42935.58 47892.17 2017-05-22 15:30:15.000 142 21217.05 186.04 42935.54 47892.17 2017-05-22 15:30:16.000 142 21217.02 186.11 42935.49 47892.11 2017-05-22 15:30:17.000 142 21216.97 186.15 42935.44 47892.03 2017-05-22 15:30:18.000 142 21216.92 186.13 42935.41 47891.97 2017-05-22 15:30:19.000 142 21216.91 186.05 42935.42 47891.93 2017-05-22 15:30:20.000 142 21216.91 185.98 42935.49 47891.94 2017-05-22 15:30:21.000 142 21216.91 186.00 42935.50 47891.95 2017-05-22 15:30:22.000 142 21216.92 186.04 42935.50 47891.94 2017-05-22 15:30:23.000 142 21216.90 186.09 42935.48 47891.96 2017-05-22 15:30:24.000 142 21216.91 186.12 42935.44 47891.96 2017-05-22 15:30:25.000 142 21216.89 186.15 42935.41 47891.95 2017-05-22 15:30:26.000 142 21216.90 186.17 42935.41 47891.92 2017-05-22 15:30:27.000 142 21216.92 186.20 42935.37 47891.91 2017-05-22 15:30:28.000 142 21216.96 186.24 42935.36 47891.93 2017-05-22 15:30:29.000 142 21216.99 186.30 42935.32 47891.87 2017-05-22 15:30:30.000 142 21216.99 186.29 42935.32 47891.88 2017-05-22 15:30:31.000 142 21216.94 186.33 42935.30 47891.86 2017-05-22 15:30:32.000 142 21216.88 186.34 42935.26 47891.81 2017-05-22 15:30:33.000 142 21216.86 186.34 42935.27 47891.80 2017-05-22 15:30:34.000 142 21216.87 186.34 42935.23 47891.77 2017-05-22 15:30:35.000 142 21216.85 186.34 42935.21 47891.74 2017-05-22 15:30:36.000 142 21216.82 186.33 42935.21 47891.72 2017-05-22 15:30:37.000 142 21216.76 186.30 42935.25 47891.72 2017-05-22 15:30:38.000 142 21216.76 186.27 42935.28 47891.68 2017-05-22 15:30:39.000 142 21216.77 186.25 42935.26 47891.72 2017-05-22 15:30:40.000 142 21216.76 186.22 42935.27 47891.73 2017-05-22 15:30:41.000 142 21216.70 186.19 42935.31 47891.70 2017-05-22 15:30:42.000 142 21216.67 186.16 42935.35 47891.72 2017-05-22 15:30:43.000 142 21216.57 186.15 42935.35 47891.71 2017-05-22 15:30:44.000 142 21216.53 186.11 42935.39 47891.72 2017-05-22 15:30:45.000 142 21216.50 186.08 42935.44 47891.73 2017-05-22 15:30:46.000 142 21216.49 186.05 42935.46 47891.75 2017-05-22 15:30:47.000 142 21216.45 186.05 42935.49 47891.75 2017-05-22 15:30:48.000 142 21216.42 186.08 42935.50 47891.77 2017-05-22 15:30:49.000 142 21216.41 186.09 42935.52 47891.77 2017-05-22 15:30:50.000 142 21216.37 186.12 42935.52 47891.78 2017-05-22 15:30:51.000 142 21216.29 186.18 42935.51 47891.76 2017-05-22 15:30:52.000 142 21216.28 186.18 42935.44 47891.72 2017-05-22 15:30:53.000 142 21216.25 186.17 42935.44 47891.66 2017-05-22 15:30:54.000 142 21216.21 186.16 42935.40 47891.62 2017-05-22 15:30:55.000 142 21216.16 186.15 42935.37 47891.59 2017-05-22 15:30:56.000 142 21216.12 186.17 42935.34 47891.54 2017-05-22 15:30:57.000 142 21216.14 186.15 42935.37 47891.50 2017-05-22 15:30:58.000 142 21216.15 186.12 42935.37 47891.49 2017-05-22 15:30:59.000 142 21216.17 186.10 42935.38 47891.54 2017-05-22 15:31:00.000 142 21216.19 186.11 42935.38 47891.55 2017-05-22 15:31:01.000 142 21216.16 186.13 42935.37 47891.56 2017-05-22 15:31:02.000 142 21216.22 186.13 42935.36 47891.55 2017-05-22 15:31:03.000 142 21216.28 186.08 42935.40 47891.58 2017-05-22 15:31:04.000 142 21216.32 186.03 42935.42 47891.61 2017-05-22 15:31:05.000 142 21216.32 186.04 42935.41 47891.62 2017-05-22 15:31:06.000 142 21216.37 186.04 42935.42 47891.65 2017-05-22 15:31:07.000 142 21216.35 186.07 42935.43 47891.66 2017-05-22 15:31:08.000 142 21216.38 186.08 42935.41 47891.68 2017-05-22 15:31:09.000 142 21216.43 186.05 42935.42 47891.70 2017-05-22 15:31:10.000 142 21216.52 186.07 42935.46 47891.74 2017-05-22 15:31:11.000 142 21216.55 186.10 42935.43 47891.80 2017-05-22 15:31:12.000 142 21216.59 186.14 42935.42 47891.82 2017-05-22 15:31:13.000 142 21216.57 186.19 42935.43 47891.81 2017-05-22 15:31:14.000 142 21216.53 186.19 42935.42 47891.81 2017-05-22 15:31:15.000 142 21216.53 186.20 42935.43 47891.75 2017-05-22 15:31:16.000 142 21216.55 186.15 42935.40 47891.76 2017-05-22 15:31:17.000 142 21216.62 186.05 42935.48 47891.78 2017-05-22 15:31:18.000 142 21216.66 186.03 42935.51 47891.84 2017-05-22 15:31:19.000 142 21216.63 186.03 42935.56 47891.86 2017-05-22 15:31:20.000 142 21216.60 186.03 42935.59 47891.89 2017-05-22 15:31:21.000 142 21216.62 186.02 42935.59 47891.92 2017-05-22 15:31:22.000 142 21216.63 186.05 42935.60 47891.94 2017-05-22 15:31:23.000 142 21216.64 186.05 42935.64 47891.95 2017-05-22 15:31:24.000 142 21216.70 186.03 42935.62 47891.99 2017-05-22 15:31:25.000 142 21216.73 185.99 42935.65 47892.00 2017-05-22 15:31:26.000 142 21216.73 185.96 42935.67 47892.02 2017-05-22 15:31:27.000 142 21216.77 185.94 42935.72 47892.07 2017-05-22 15:31:28.000 142 21216.77 185.95 42935.72 47892.09 2017-05-22 15:31:29.000 142 21216.74 185.96 42935.73 47892.12 2017-05-22 15:31:30.000 142 21216.71 185.97 42935.71 47892.12 2017-05-22 15:31:31.000 142 21216.62 185.92 42935.69 47892.08 2017-05-22 15:31:32.000 142 21216.62 185.86 42935.67 47892.02 2017-05-22 15:31:33.000 142 21216.58 185.84 42935.65 47892.02 2017-05-22 15:31:34.000 142 21216.57 185.89 42935.62 47892.00 2017-05-22 15:31:35.000 142 21216.56 185.86 42935.62 47891.97 2017-05-22 15:31:36.000 142 21216.52 185.84 42935.62 47891.98 2017-05-22 15:31:37.000 142 21216.53 185.75 42935.67 47891.95 2017-05-22 15:31:38.000 142 21216.50 185.69 42935.66 47891.95 2017-05-22 15:31:39.000 142 21216.48 185.65 42935.67 47891.98 2017-05-22 15:31:40.000 142 21216.50 185.65 42935.72 47892.00 2017-05-22 15:31:41.000 142 21216.52 185.68 42935.69 47892.04 2017-05-22 15:31:42.000 142 21216.55 185.71 42935.69 47892.02 2017-05-22 15:31:43.000 142 21216.59 185.76 42935.67 47892.03 2017-05-22 15:31:44.000 142 21216.64 185.78 42935.64 47892.04 2017-05-22 15:31:45.000 142 21216.67 185.77 42935.65 47892.02 2017-05-22 15:31:46.000 142 21216.70 185.73 42935.62 47892.01 2017-05-22 15:31:47.000 142 21216.70 185.71 42935.62 47892.02 2017-05-22 15:31:48.000 142 21216.71 185.71 42935.59 47891.99 2017-05-22 15:31:49.000 142 21216.75 185.73 42935.58 47891.99 2017-05-22 15:31:50.000 142 21216.80 185.74 42935.61 47892.03 2017-05-22 15:31:51.000 142 21216.84 185.73 42935.62 47892.00 2017-05-22 15:31:52.000 142 21216.86 185.70 42935.61 47892.04 2017-05-22 15:31:53.000 142 21216.88 185.70 42935.62 47892.05 2017-05-22 15:31:54.000 142 21216.89 185.67 42935.62 47892.05 2017-05-22 15:31:55.000 142 21216.91 185.68 42935.64 47892.08 2017-05-22 15:31:56.000 142 21216.94 185.67 42935.65 47892.09 2017-05-22 15:31:57.000 142 21216.91 185.68 42935.62 47892.14 2017-05-22 15:31:58.000 142 21216.86 185.64 42935.69 47892.11 2017-05-22 15:31:59.000 142 21216.83 185.61 42935.69 47892.11 2017-05-22 15:32:00.000 142 21216.81 185.63 42935.65 47892.09 2017-05-22 15:32:01.000 142 21216.79 185.61 42935.67 47892.07 2017-05-22 15:32:02.000 142 21216.77 185.58 42935.68 47892.08 2017-05-22 15:32:03.000 142 21216.78 185.57 42935.65 47892.09 2017-05-22 15:32:04.000 142 21216.76 185.56 42935.69 47892.08 2017-05-22 15:32:05.000 142 21216.75 185.59 42935.67 47892.06 2017-05-22 15:32:06.000 142 21216.76 185.63 42935.64 47892.06 2017-05-22 15:32:07.000 142 21216.73 185.64 42935.62 47892.08 2017-05-22 15:32:08.000 142 21216.75 185.63 42935.61 47892.04 2017-05-22 15:32:09.000 142 21216.81 185.64 42935.57 47892.05 2017-05-22 15:32:10.000 142 21216.83 185.65 42935.55 47892.04 2017-05-22 15:32:11.000 142 21216.85 185.66 42935.55 47892.03 2017-05-22 15:32:12.000 142 21216.86 185.67 42935.55 47892.03 2017-05-22 15:32:13.000 142 21216.88 185.66 42935.53 47891.99 2017-05-22 15:32:14.000 142 21216.85 185.65 42935.52 47892.01 2017-05-22 15:32:15.000 142 21216.85 185.61 42935.56 47892.01 2017-05-22 15:32:16.000 142 21216.83 185.63 42935.50 47891.96 2017-05-22 15:32:17.000 142 21216.80 185.63 42935.48 47891.96 2017-05-22 15:32:18.000 142 21216.78 185.64 42935.49 47891.93 2017-05-22 15:32:19.000 142 21216.76 185.63 42935.50 47891.90 2017-05-22 15:32:20.000 142 21216.77 185.58 42935.50 47891.89 2017-05-22 15:32:21.000 142 21216.79 185.54 42935.49 47891.88 2017-05-22 15:32:22.000 142 21216.80 185.51 42935.46 47891.88 2017-05-22 15:32:23.000 142 21216.79 185.52 42935.49 47891.90 2017-05-22 15:32:24.000 142 21216.83 185.55 42935.48 47891.91 2017-05-22 15:32:25.000 142 21216.84 185.61 42935.44 47891.93 2017-05-22 15:32:26.000 142 21216.87 185.61 42935.41 47891.86 2017-05-22 15:32:27.000 142 21216.90 185.57 42935.41 47891.84 2017-05-22 15:32:28.000 142 21216.94 185.53 42935.41 47891.88 2017-05-22 15:32:29.000 142 21216.95 185.51 42935.46 47891.91 2017-05-22 15:32:30.000 142 21216.96 185.48 42935.43 47891.92 2017-05-22 15:32:31.000 142 21216.97 185.46 42935.44 47891.93 2017-05-22 15:32:32.000 142 21217.04 185.40 42935.46 47891.96 2017-05-22 15:32:33.000 142 21217.08 185.34 42935.51 47892.00 2017-05-22 15:32:34.000 142 21217.09 185.32 42935.53 47892.06 2017-05-22 15:32:35.000 142 21217.14 185.29 42935.56 47892.06 2017-05-22 15:32:36.000 142 21217.17 185.20 42935.55 47892.10 2017-05-22 15:32:37.000 142 21217.22 185.15 42935.57 47892.14 2017-05-22 15:32:38.000 142 21217.24 185.09 42935.62 47892.17 2017-05-22 15:32:39.000 142 21217.21 185.06 42935.65 47892.22 2017-05-22 15:32:40.000 142 21217.24 185.02 42935.68 47892.25 2017-05-22 15:32:41.000 142 21217.26 184.98 42935.69 47892.26 2017-05-22 15:32:42.000 142 21217.27 184.89 42935.72 47892.31 2017-05-22 15:32:43.000 142 21217.28 184.80 42935.78 47892.38 2017-05-22 15:32:44.000 142 21217.31 184.71 42935.84 47892.40 2017-05-22 15:32:45.000 142 21217.32 184.67 42935.90 47892.47 2017-05-22 15:32:46.000 142 21217.31 184.67 42935.92 47892.54 2017-05-22 15:32:47.000 142 21217.34 184.69 42935.97 47892.57 2017-05-22 15:32:48.000 142 21217.35 184.70 42935.97 47892.58 2017-05-22 15:32:49.000 142 21217.35 184.78 42935.93 47892.57 2017-05-22 15:32:50.000 142 21217.35 184.89 42935.87 47892.56 2017-05-22 15:32:51.000 142 21217.33 184.95 42935.82 47892.53 2017-05-22 15:32:52.000 142 21217.34 185.00 42935.74 47892.48 2017-05-22 15:32:53.000 142 21217.39 184.98 42935.74 47892.43 2017-05-22 15:32:54.000 142 21217.45 184.95 42935.74 47892.40 2017-05-22 15:32:55.000 142 21217.43 184.92 42935.69 47892.43 2017-05-22 15:32:56.000 142 21217.45 184.92 42935.73 47892.43 2017-05-22 15:32:57.000 142 21217.46 184.91 42935.74 47892.43 2017-05-22 15:32:58.000 142 21217.42 184.93 42935.76 47892.47 2017-05-22 15:32:59.000 142 21217.39 184.97 42935.78 47892.43 2017-05-22 15:33:00.000 142 21217.32 185.03 42935.73 47892.43 2017-05-22 15:33:01.000 142 21217.25 185.10 42935.69 47892.38 2017-05-22 15:33:02.000 142 21217.20 185.12 42935.67 47892.32 2017-05-22 15:33:03.000 142 21217.13 185.15 42935.62 47892.25 2017-05-22 15:33:04.000 142 21217.10 185.16 42935.61 47892.23 2017-05-22 15:33:05.000 142 21217.06 185.10 42935.62 47892.18 2017-05-22 15:33:06.000 142 21217.07 185.09 42935.60 47892.18 2017-05-22 15:33:07.000 142 21217.13 185.07 42935.62 47892.18 2017-05-22 15:33:08.000 142 21217.16 185.06 42935.61 47892.20 2017-05-22 15:33:09.000 142 21217.17 185.04 42935.60 47892.20 2017-05-22 15:33:10.000 142 21217.23 185.01 42935.60 47892.23 2017-05-22 15:33:11.000 142 21217.28 184.95 42935.62 47892.25 2017-05-22 15:33:12.000 142 21217.26 184.89 42935.65 47892.27 2017-05-22 15:33:13.000 142 21217.23 184.83 42935.67 47892.29 2017-05-22 15:33:14.000 142 21217.26 184.80 42935.69 47892.30 2017-05-22 15:33:15.000 142 21217.33 184.81 42935.69 47892.34 2017-05-22 15:33:16.000 142 21217.35 184.86 42935.72 47892.36 2017-05-22 15:33:17.000 142 21217.37 184.87 42935.67 47892.40 2017-05-22 15:33:18.000 142 21217.40 184.85 42935.67 47892.34 2017-05-22 15:33:19.000 142 21217.48 184.84 42935.61 47892.37 2017-05-22 15:33:20.000 142 21217.52 184.79 42935.61 47892.35 2017-05-22 15:33:21.000 142 21217.57 184.76 42935.61 47892.38 2017-05-22 15:33:22.000 142 21217.61 184.75 42935.65 47892.42 2017-05-22 15:33:23.000 142 21217.62 184.75 42935.64 47892.44 2017-05-22 15:33:24.000 142 21217.60 184.79 42935.62 47892.40 2017-05-22 15:33:25.000 142 21217.60 184.80 42935.61 47892.41 2017-05-22 15:33:26.000 142 21217.62 184.76 42935.62 47892.41 2017-05-22 15:33:27.000 142 21217.62 184.77 42935.59 47892.40 2017-05-22 15:33:28.000 142 21217.57 184.72 42935.58 47892.38 2017-05-22 15:33:29.000 142 21217.57 184.69 42935.56 47892.37 2017-05-22 15:33:30.000 142 21217.57 184.73 42935.56 47892.34 2017-05-22 15:33:31.000 142 21217.54 184.78 42935.55 47892.33 2017-05-22 15:33:32.000 142 21217.56 184.77 42935.55 47892.33 2017-05-22 15:33:33.000 142 21217.56 184.78 42935.49 47892.28 2017-05-22 15:33:34.000 142 21217.57 184.76 42935.44 47892.27 2017-05-22 15:33:35.000 142 21217.53 184.76 42935.43 47892.24 2017-05-22 15:33:36.000 142 21217.53 184.79 42935.42 47892.20 2017-05-22 15:33:37.000 142 21217.54 184.80 42935.37 47892.15 2017-05-22 15:33:38.000 142 21217.58 184.75 42935.33 47892.14 2017-05-22 15:33:39.000 142 21217.59 184.67 42935.32 47892.11 2017-05-22 15:33:40.000 142 21217.62 184.62 42935.33 47892.15 2017-05-22 15:33:41.000 142 21217.64 184.60 42935.35 47892.14 2017-05-22 15:33:42.000 142 21217.64 184.55 42935.34 47892.19 2017-05-22 15:33:43.000 142 21217.66 184.47 42935.37 47892.15 2017-05-22 15:33:44.000 142 21217.66 184.42 42935.42 47892.19 2017-05-22 15:33:45.000 142 21217.62 184.39 42935.42 47892.20 2017-05-22 15:33:46.000 142 21217.59 184.42 42935.40 47892.25 2017-05-22 15:33:47.000 142 21217.53 184.43 42935.37 47892.19 2017-05-22 15:33:48.000 142 21217.47 184.42 42935.37 47892.17 2017-05-22 15:33:49.000 142 21217.41 184.39 42935.33 47892.14 2017-05-22 15:33:50.000 142 21217.35 184.31 42935.35 47892.11 2017-05-22 15:33:51.000 142 21217.31 184.28 42935.42 47892.13 2017-05-22 15:33:52.000 142 21217.32 184.27 42935.44 47892.14 2017-05-22 15:33:53.000 142 21217.36 184.28 42935.49 47892.18 2017-05-22 15:33:54.000 142 21217.36 184.25 42935.51 47892.18 2017-05-22 15:33:55.000 142 21217.36 184.25 42935.49 47892.16 2017-05-22 15:33:56.000 142 21217.40 184.25 42935.48 47892.22 2017-05-22 15:33:57.000 142 21217.42 184.26 42935.49 47892.20 2017-05-22 15:33:58.000 142 21217.44 184.28 42935.49 47892.19 2017-05-22 15:33:59.000 142 21217.43 184.27 42935.51 47892.20 2017-05-22 15:34:00.000 142 21217.45 184.25 42935.49 47892.18 2017-05-22 15:34:01.000 142 21217.43 184.21 42935.49 47892.19 2017-05-22 15:34:02.000 142 21217.47 184.17 42935.49 47892.20 2017-05-22 15:34:03.000 142 21217.46 184.19 42935.47 47892.20 2017-05-22 15:34:04.000 142 21217.40 184.29 42935.48 47892.19 2017-05-22 15:34:05.000 142 21217.40 184.32 42935.40 47892.17 2017-05-22 15:34:06.000 142 21217.44 184.30 42935.37 47892.16 2017-05-22 15:34:07.000 142 21217.44 184.29 42935.39 47892.13 2017-05-22 15:34:08.000 142 21217.45 184.25 42935.40 47892.13 2017-05-22 15:34:09.000 142 21217.48 184.25 42935.38 47892.16 2017-05-22 15:34:10.000 142 21217.49 184.22 42935.36 47892.12 2017-05-22 15:34:11.000 142 21217.47 184.20 42935.39 47892.17 2017-05-22 15:34:12.000 142 21217.46 184.14 42935.40 47892.14 2017-05-22 15:34:13.000 142 21217.47 184.08 42935.42 47892.17 2017-05-22 15:34:14.000 142 21217.48 184.03 42935.48 47892.22 2017-05-22 15:34:15.000 142 21217.46 184.04 42935.51 47892.23 2017-05-22 15:34:16.000 142 21217.47 184.01 42935.53 47892.29 2017-05-22 15:34:17.000 142 21217.47 183.97 42935.57 47892.31 2017-05-22 15:34:18.000 142 21217.45 183.95 42935.65 47892.33 2017-05-22 15:34:19.000 142 21217.42 183.95 42935.65 47892.35 2017-05-22 15:34:20.000 142 21217.45 183.94 42935.67 47892.36 2017-05-22 15:34:21.000 142 21217.46 183.98 42935.68 47892.38 2017-05-22 15:34:22.000 142 21217.47 184.02 42935.66 47892.39 2017-05-22 15:34:23.000 142 21217.47 184.02 42935.66 47892.40 2017-05-22 15:34:24.000 142 21217.49 184.01 42935.67 47892.39 2017-05-22 15:34:25.000 142 21217.50 183.97 42935.66 47892.38 2017-05-22 15:34:26.000 142 21217.48 183.91 42935.67 47892.37 2017-05-22 15:34:27.000 142 21217.46 183.87 42935.69 47892.40 2017-05-22 15:34:28.000 142 21217.51 183.84 42935.72 47892.42 2017-05-22 15:34:29.000 142 21217.51 183.82 42935.69 47892.43 2017-05-22 15:34:30.000 142 21217.51 183.81 42935.73 47892.47 2017-05-22 15:34:31.000 142 21217.53 183.77 42935.72 47892.47 2017-05-22 15:34:32.000 142 21217.58 183.76 42935.72 47892.50 2017-05-22 15:34:33.000 142 21217.58 183.76 42935.72 47892.47 2017-05-22 15:34:34.000 142 21217.58 183.72 42935.71 47892.52 2017-05-22 15:34:35.000 142 21217.61 183.69 42935.74 47892.51 2017-05-22 15:34:36.000 142 21217.61 183.65 42935.77 47892.53 2017-05-22 15:34:37.000 142 21217.60 183.64 42935.79 47892.54 2017-05-22 15:34:38.000 142 21217.62 183.67 42935.77 47892.55 2017-05-22 15:34:39.000 142 21217.61 183.72 42935.76 47892.52 2017-05-22 15:34:40.000 142 21217.59 183.77 42935.71 47892.53 2017-05-22 15:34:41.000 142 21217.60 183.82 42935.69 47892.51 2017-05-22 15:34:42.000 142 21217.62 183.89 42935.62 47892.48 2017-05-22 15:34:43.000 142 21217.61 183.87 42935.56 47892.42 2017-05-22 15:34:44.000 142 21217.64 183.87 42935.53 47892.39 2017-05-22 15:34:45.000 142 21217.66 183.88 42935.56 47892.35 2017-05-22 15:34:46.000 142 21217.69 183.88 42935.56 47892.36 2017-05-22 15:34:47.000 142 21217.68 183.85 42935.52 47892.36 2017-05-22 15:34:48.000 142 21217.68 183.83 42935.52 47892.35 2017-05-22 15:34:49.000 142 21217.67 183.80 42935.54 47892.36 2017-05-22 15:34:50.000 142 21217.67 183.78 42935.56 47892.34 2017-05-22 15:34:51.000 142 21217.67 183.82 42935.57 47892.40 2017-05-22 15:34:52.000 142 21217.67 183.85 42935.53 47892.38 2017-05-22 15:34:53.000 142 21217.69 183.87 42935.51 47892.37 2017-05-22 15:34:54.000 142 21217.71 183.87 42935.50 47892.36 2017-05-22 15:34:55.000 142 21217.74 183.86 42935.50 47892.34 2017-05-22 15:34:56.000 142 21217.78 183.82 42935.53 47892.38 2017-05-22 15:34:57.000 142 21217.76 183.81 42935.55 47892.40 2017-05-22 15:34:58.000 142 21217.76 183.78 42935.58 47892.42 2017-05-22 15:34:59.000 142 21217.75 183.73 42935.60 47892.43 2017-05-22 15:35:00.000 142 21217.76 183.70 42935.60 47892.45 2017-05-22 15:35:01.000 142 21217.74 183.69 42935.60 47892.47 2017-05-22 15:35:02.000 142 21217.73 183.66 42935.62 47892.51 2017-05-22 15:35:03.000 142 21217.71 183.62 42935.67 47892.51 2017-05-22 15:35:04.000 142 21217.72 183.54 42935.71 47892.51 2017-05-22 15:35:05.000 142 21217.73 183.53 42935.75 47892.54 2017-05-22 15:35:06.000 142 21217.71 183.48 42935.78 47892.57 2017-05-22 15:35:07.000 142 21217.73 183.43 42935.82 47892.58 2017-05-22 15:35:08.000 142 21217.67 183.45 42935.84 47892.62 2017-05-22 15:35:09.000 142 21217.66 183.43 42935.87 47892.59 2017-05-22 15:35:10.000 142 21217.63 183.45 42935.88 47892.63 2017-05-22 15:35:11.000 142 21217.60 183.44 42935.92 47892.63 2017-05-22 15:35:12.000 142 21217.63 183.46 42935.90 47892.63 2017-05-22 15:35:13.000 142 21217.62 183.48 42935.89 47892.65 2017-05-22 15:35:14.000 142 21217.61 183.50 42935.91 47892.63 2017-05-22 15:35:15.000 142 21217.59 183.47 42935.91 47892.62 2017-05-22 15:35:16.000 142 21217.55 183.46 42935.90 47892.63 2017-05-22 15:35:17.000 142 21217.53 183.49 42935.91 47892.63 2017-05-22 15:35:18.000 142 21217.55 183.51 42935.92 47892.62 2017-05-22 15:35:19.000 142 21217.58 183.47 42935.97 47892.64 2017-05-22 15:35:20.000 142 21217.58 183.45 42935.94 47892.66 2017-05-22 15:35:21.000 142 21217.59 183.47 42935.94 47892.67 2017-05-22 15:35:22.000 142 21217.56 183.50 42935.94 47892.69 2017-05-22 15:35:23.000 142 21217.53 183.51 42935.94 47892.65 2017-05-22 15:35:24.000 142 21217.56 183.48 42935.93 47892.67 2017-05-22 15:35:25.000 142 21217.60 183.45 42935.96 47892.65 2017-05-22 15:35:26.000 142 21217.60 183.43 42935.97 47892.66 2017-05-22 15:35:27.000 142 21217.58 183.39 42935.98 47892.69 2017-05-22 15:35:28.000 142 21217.62 183.34 42936.00 47892.68 2017-05-22 15:35:29.000 142 21217.64 183.30 42936.03 47892.73 2017-05-22 15:35:30.000 142 21217.64 183.26 42936.02 47892.76 2017-05-22 15:35:31.000 142 21217.68 183.21 42936.09 47892.78 2017-05-22 15:35:32.000 142 21217.67 183.20 42936.09 47892.82 2017-05-22 15:35:33.000 142 21217.69 183.21 42936.10 47892.84 2017-05-22 15:35:34.000 142 21217.70 183.22 42936.12 47892.88 2017-05-22 15:35:35.000 142 21217.70 183.25 42936.10 47892.87 2017-05-22 15:35:36.000 142 21217.69 183.28 42936.10 47892.85 2017-05-22 15:35:37.000 142 21217.64 183.34 42936.12 47892.86 2017-05-22 15:35:38.000 142 21217.62 183.37 42936.10 47892.84 2017-05-22 15:35:39.000 142 21217.63 183.38 42936.07 47892.79 2017-05-22 15:35:40.000 142 21217.59 183.42 42936.05 47892.81 2017-05-22 15:35:41.000 142 21217.58 183.45 42936.03 47892.76 2017-05-22 15:35:42.000 142 21217.53 183.46 42936.01 47892.74 2017-05-22 15:35:43.000 142 21217.53 183.46 42935.96 47892.74 2017-05-22 15:35:44.000 142 21217.51 183.42 42935.98 47892.75 2017-05-22 15:35:45.000 142 21217.45 183.39 42936.04 47892.67 2017-05-22 15:35:46.000 142 21217.44 183.35 42936.10 47892.72 2017-05-22 15:35:47.000 142 21217.40 183.37 42936.11 47892.73 2017-05-22 15:35:48.000 142 21217.37 183.45 42936.12 47892.75 2017-05-22 15:35:49.000 142 21217.39 183.48 42936.12 47892.74 2017-05-22 15:35:50.000 142 21217.40 183.54 42936.07 47892.75 2017-05-22 15:35:51.000 142 21217.41 183.55 42936.05 47892.72 2017-05-22 15:35:52.000 142 21217.43 183.52 42936.03 47892.70 2017-05-22 15:35:53.000 142 21217.42 183.52 42936.04 47892.69 2017-05-22 15:35:54.000 142 21217.42 183.54 42936.03 47892.70 2017-05-22 15:35:55.000 142 21217.38 183.54 42936.02 47892.69 2017-05-22 15:35:56.000 142 21217.37 183.54 42936.04 47892.68 2017-05-22 15:35:57.000 142 21217.35 183.54 42936.03 47892.67 2017-05-22 15:35:58.000 142 21217.34 183.51 42936.04 47892.63 2017-05-22 15:35:59.000 142 21217.30 183.50 42936.03 47892.64 2017-05-22 15:36:00.000 142 21217.33 183.51 42935.99 47892.63 2017-05-22 15:36:01.000 142 21217.33 183.47 42936.04 47892.63 2017-05-22 15:36:02.000 142 21217.30 183.45 42936.03 47892.61 2017-05-22 15:36:03.000 142 21217.29 183.43 42936.06 47892.62 2017-05-22 15:36:04.000 142 21217.30 183.37 42936.03 47892.65 2017-05-22 15:36:05.000 142 21217.29 183.36 42936.04 47892.63 2017-05-22 15:36:06.000 142 21217.24 183.46 42936.01 47892.62 2017-05-22 15:36:07.000 142 21217.24 183.46 42936.00 47892.59 2017-05-22 15:36:08.000 142 21217.21 183.45 42935.96 47892.55 2017-05-22 15:36:09.000 142 21217.17 183.48 42935.91 47892.50 2017-05-22 15:36:10.000 142 21217.13 183.48 42935.93 47892.50 2017-05-22 15:36:11.000 142 21217.08 183.49 42935.89 47892.46 2017-05-22 15:36:12.000 142 21217.02 183.52 42935.85 47892.41 2017-05-22 15:36:13.000 142 21216.97 183.58 42935.85 47892.36 2017-05-22 15:36:14.000 142 21216.97 183.58 42935.79 47892.30 2017-05-22 15:36:15.000 142 21216.96 183.56 42935.78 47892.29 2017-05-22 15:36:16.000 142 21216.97 183.55 42935.77 47892.27 2017-05-22 15:36:17.000 142 21216.98 183.54 42935.76 47892.25 2017-05-22 15:36:18.000 142 21217.00 183.53 42935.77 47892.24 2017-05-22 15:36:19.000 142 21217.03 183.54 42935.76 47892.26 2017-05-22 15:36:20.000 142 21217.08 183.51 42935.77 47892.28 2017-05-22 15:36:21.000 142 21217.15 183.48 42935.78 47892.27 2017-05-22 15:36:22.000 142 21217.16 183.48 42935.76 47892.32 2017-05-22 15:36:23.000 142 21217.19 183.48 42935.79 47892.34 2017-05-22 15:36:24.000 142 21217.19 183.48 42935.76 47892.34 2017-05-22 15:36:25.000 142 21217.22 183.47 42935.76 47892.35 2017-05-22 15:36:26.000 142 21217.25 183.46 42935.79 47892.36 2017-05-22 15:36:27.000 142 21217.26 183.43 42935.79 47892.37 2017-05-22 15:36:28.000 142 21217.28 183.41 42935.78 47892.38 2017-05-22 15:36:29.000 142 21217.26 183.41 42935.77 47892.38 2017-05-22 15:36:30.000 142 21217.20 183.42 42935.77 47892.36 2017-05-22 15:36:31.000 142 21217.16 183.37 42935.78 47892.36 2017-05-22 15:36:32.000 142 21217.11 183.34 42935.81 47892.36 2017-05-22 15:36:33.000 142 21217.03 183.36 42935.81 47892.31 2017-05-22 15:36:34.000 142 21216.99 183.41 42935.79 47892.34 2017-05-22 15:36:35.000 142 21216.96 183.41 42935.77 47892.29 2017-05-22 15:36:36.000 142 21216.94 183.43 42935.76 47892.25 2017-05-22 15:36:37.000 142 21216.91 183.48 42935.77 47892.25 2017-05-22 15:36:38.000 142 21216.92 183.47 42935.74 47892.21 2017-05-22 15:36:39.000 142 21216.90 183.45 42935.73 47892.21 2017-05-22 15:36:40.000 142 21216.91 183.37 42935.78 47892.19 2017-05-22 15:36:41.000 142 21216.95 183.30 42935.78 47892.21 2017-05-22 15:36:42.000 142 21216.97 183.30 42935.80 47892.24 2017-05-22 15:36:43.000 142 21216.98 183.25 42935.82 47892.31 2017-05-22 15:36:44.000 142 21216.97 183.22 42935.82 47892.29 2017-05-22 15:36:45.000 142 21216.96 183.20 42935.86 47892.31 2017-05-22 15:36:46.000 142 21216.96 183.22 42935.86 47892.30 2017-05-22 15:36:47.000 142 21216.94 183.21 42935.88 47892.31 2017-05-22 15:36:48.000 142 21216.96 183.21 42935.88 47892.35 2017-05-22 15:36:49.000 142 21216.95 183.22 42935.87 47892.33 2017-05-22 15:36:50.000 142 21216.96 183.23 42935.85 47892.31 2017-05-22 15:36:51.000 142 21216.96 183.26 42935.84 47892.32 2017-05-22 15:36:52.000 142 21216.96 183.31 42935.83 47892.33 2017-05-22 15:36:53.000 142 21216.99 183.33 42935.84 47892.30 2017-05-22 15:36:54.000 142 21216.96 183.32 42935.84 47892.27 2017-05-22 15:36:55.000 142 21216.95 183.31 42935.84 47892.29 2017-05-22 15:36:56.000 142 21216.93 183.31 42935.84 47892.29 2017-05-22 15:36:57.000 142 21216.89 183.32 42935.83 47892.26 2017-05-22 15:36:58.000 142 21216.86 183.37 42935.80 47892.27 2017-05-22 15:36:59.000 142 21216.81 183.42 42935.83 47892.24 2017-05-22 15:37:00.000 142 21216.77 183.45 42935.82 47892.25 2017-05-22 15:37:01.000 142 21216.73 183.43 42935.80 47892.19 2017-05-22 15:37:02.000 142 21216.67 183.39 42935.81 47892.14 2017-05-22 15:37:03.000 142 21216.63 183.37 42935.81 47892.13 2017-05-22 15:37:04.000 142 21216.61 183.33 42935.84 47892.13 2017-05-22 15:37:05.000 142 21216.61 183.30 42935.87 47892.15 2017-05-22 15:37:06.000 142 21216.58 183.29 42935.88 47892.14 2017-05-22 15:37:07.000 142 21216.56 183.28 42935.84 47892.15 2017-05-22 15:37:08.000 142 21216.52 183.31 42935.82 47892.14 2017-05-22 15:37:09.000 142 21216.51 183.32 42935.86 47892.12 2017-05-22 15:37:10.000 142 21216.47 183.36 42935.87 47892.11 2017-05-22 15:37:11.000 142 21216.45 183.39 42935.86 47892.09 2017-05-22 15:37:12.000 142 21216.43 183.41 42935.82 47892.04 2017-05-22 15:37:13.000 142 21216.42 183.43 42935.82 47892.07 2017-05-22 15:37:14.000 142 21216.40 183.45 42935.82 47892.00 2017-05-22 15:37:15.000 142 21216.38 183.46 42935.81 47892.03 2017-05-22 15:37:16.000 142 21216.35 183.52 42935.79 47892.01 2017-05-22 15:37:17.000 142 21216.33 183.61 42935.81 47891.99 2017-05-22 15:37:18.000 142 21216.33 183.70 42935.79 47891.98 2017-05-22 15:37:19.000 142 21216.34 183.72 42935.72 47891.96 2017-05-22 15:37:20.000 142 21216.31 183.74 42935.69 47891.94 2017-05-22 15:37:21.000 142 21216.28 183.75 42935.74 47891.90 2017-05-22 15:37:22.000 142 21216.22 183.75 42935.73 47891.84 2017-05-22 15:37:23.000 142 21216.21 183.75 42935.72 47891.85 2017-05-22 15:37:24.000 142 21216.17 183.75 42935.69 47891.85 2017-05-22 15:37:25.000 142 21216.11 183.76 42935.74 47891.83 2017-05-22 15:37:26.000 142 21216.08 183.78 42935.76 47891.82 2017-05-22 15:37:27.000 142 21216.04 183.83 42935.72 47891.77 2017-05-22 15:37:28.000 142 21216.03 183.86 42935.69 47891.80 2017-05-22 15:37:29.000 142 21216.03 183.90 42935.71 47891.76 2017-05-22 15:37:30.000 142 21215.97 183.97 42935.62 47891.72 2017-05-22 15:37:31.000 142 21215.95 184.01 42935.58 47891.68 2017-05-22 15:37:32.000 142 21215.92 184.06 42935.55 47891.62 2017-05-22 15:37:33.000 142 21215.90 184.07 42935.58 47891.57 2017-05-22 15:37:34.000 142 21215.88 184.04 42935.58 47891.57 2017-05-22 15:37:35.000 142 21215.87 184.03 42935.60 47891.59 2017-05-22 15:37:36.000 142 21215.84 184.03 42935.62 47891.57 2017-05-22 15:37:37.000 142 21215.86 184.01 42935.62 47891.56 2017-05-22 15:37:38.000 142 21215.90 184.00 42935.62 47891.60 2017-05-22 15:37:39.000 142 21215.90 184.02 42935.64 47891.58 2017-05-22 15:37:40.000 142 21215.90 184.00 42935.67 47891.61 2017-05-22 15:37:41.000 142 21215.88 184.04 42935.67 47891.63 2017-05-22 15:37:42.000 142 21215.88 184.03 42935.69 47891.62 2017-05-22 15:37:43.000 142 21215.88 184.06 42935.66 47891.66 2017-05-22 15:37:44.000 142 21215.86 184.09 42935.67 47891.63 2017-05-22 15:37:45.000 142 21215.84 184.12 42935.67 47891.63 2017-05-22 15:37:46.000 142 21215.84 184.12 42935.65 47891.62 2017-05-22 15:37:47.000 142 21215.81 184.13 42935.67 47891.59 2017-05-22 15:37:48.000 142 21215.79 184.09 42935.69 47891.62 2017-05-22 15:37:49.000 142 21215.77 184.10 42935.72 47891.60 2017-05-22 15:37:50.000 142 21215.73 184.14 42935.71 47891.60 2017-05-22 15:37:51.000 142 21215.73 184.17 42935.71 47891.63 2017-05-22 15:37:52.000 142 21215.73 184.19 42935.72 47891.63 2017-05-22 15:37:53.000 142 21215.71 184.20 42935.71 47891.63 2017-05-22 15:37:54.000 142 21215.67 184.23 42935.69 47891.63 2017-05-22 15:37:55.000 142 21215.68 184.23 42935.69 47891.59 2017-05-22 15:37:56.000 142 21215.67 184.28 42935.67 47891.60 2017-05-22 15:37:57.000 142 21215.66 184.31 42935.64 47891.55 2017-05-22 15:37:58.000 142 21215.66 184.32 42935.62 47891.51 2017-05-22 15:37:59.000 142 21215.67 184.31 42935.57 47891.51 2017-05-22 15:38:00.000 142 21215.66 184.34 42935.57 47891.48 2017-05-22 15:38:01.000 142 21215.67 184.31 42935.55 47891.48 2017-05-22 15:38:02.000 142 21215.69 184.29 42935.56 47891.45 2017-05-22 15:38:03.000 142 21215.70 184.28 42935.57 47891.48 2017-05-22 15:38:04.000 142 21215.69 184.32 42935.59 47891.47 2017-05-22 15:38:05.000 142 21215.72 184.32 42935.59 47891.50 2017-05-22 15:38:06.000 142 21215.75 184.36 42935.59 47891.50 2017-05-22 15:38:07.000 142 21215.76 184.39 42935.55 47891.51 2017-05-22 15:38:08.000 142 21215.73 184.40 42935.54 47891.49 2017-05-22 15:38:09.000 142 21215.69 184.39 42935.55 47891.49 2017-05-22 15:38:10.000 142 21215.69 184.36 42935.56 47891.43 2017-05-22 15:38:11.000 142 21215.66 184.36 42935.56 47891.46 2017-05-22 15:38:12.000 142 21215.64 184.34 42935.56 47891.47 2017-05-22 15:38:13.000 142 21215.62 184.34 42935.56 47891.46 2017-05-22 15:38:14.000 142 21215.56 184.33 42935.56 47891.46 2017-05-22 15:38:15.000 142 21215.51 184.34 42935.55 47891.43 2017-05-22 15:38:16.000 142 21215.45 184.39 42935.53 47891.42 2017-05-22 15:38:17.000 142 21215.42 184.43 42935.44 47891.32 2017-05-22 15:38:18.000 142 21215.37 184.41 42935.38 47891.25 2017-05-22 15:38:19.000 142 21215.33 184.36 42935.33 47891.19 2017-05-22 15:38:20.000 142 21215.32 184.32 42935.32 47891.10 2017-05-22 15:38:21.000 142 21215.30 184.32 42935.30 47891.09 2017-05-22 15:38:22.000 142 21215.33 184.30 42935.26 47891.05 2017-05-22 15:38:23.000 142 21215.33 184.29 42935.24 47891.05 2017-05-22 15:38:24.000 142 21215.35 184.24 42935.24 47891.04 2017-05-22 15:38:25.000 142 21215.36 184.26 42935.21 47891.02 2017-05-22 15:38:26.000 142 21215.42 184.23 42935.22 47891.02 2017-05-22 15:38:27.000 142 21215.44 184.19 42935.24 47891.04 2017-05-22 15:38:28.000 142 21215.47 184.12 42935.27 47891.10 2017-05-22 15:38:29.000 142 21215.49 184.12 42935.32 47891.09 2017-05-22 15:38:30.000 142 21215.54 184.13 42935.32 47891.13 2017-05-22 15:38:31.000 142 21215.55 184.10 42935.32 47891.15 2017-05-22 15:38:32.000 142 21215.55 184.09 42935.32 47891.18 2017-05-22 15:38:33.000 142 21215.55 184.09 42935.34 47891.18 2017-05-22 15:38:34.000 142 21215.58 184.10 42935.33 47891.19 2017-05-22 15:38:35.000 142 21215.58 184.10 42935.32 47891.18 2017-05-22 15:38:36.000 142 21215.59 184.08 42935.32 47891.18 2017-05-22 15:38:37.000 142 21215.62 184.08 42935.31 47891.20 2017-05-22 15:38:38.000 142 21215.64 184.03 42935.33 47891.22 2017-05-22 15:38:39.000 142 21215.61 184.02 42935.35 47891.26 2017-05-22 15:38:40.000 142 21215.59 184.01 42935.38 47891.24 2017-05-22 15:38:41.000 142 21215.58 184.04 42935.39 47891.25 2017-05-22 15:38:42.000 142 21215.60 184.03 42935.39 47891.24 2017-05-22 15:38:43.000 142 21215.56 184.02 42935.40 47891.28 2017-05-22 15:38:44.000 142 21215.53 184.01 42935.43 47891.27 2017-05-22 15:38:45.000 142 21215.51 184.04 42935.42 47891.26 2017-05-22 15:38:46.000 142 21215.49 184.04 42935.41 47891.26 2017-05-22 15:38:47.000 142 21215.47 184.03 42935.40 47891.26 2017-05-22 15:38:48.000 142 21215.47 184.03 42935.39 47891.22 2017-05-22 15:38:49.000 142 21215.47 184.06 42935.38 47891.24 2017-05-22 15:38:50.000 142 21215.44 184.07 42935.35 47891.20 2017-05-22 15:38:51.000 142 21215.42 184.08 42935.36 47891.20 2017-05-22 15:38:52.000 142 21215.42 184.06 42935.38 47891.16 2017-05-22 15:38:53.000 142 21215.40 184.06 42935.37 47891.18 2017-05-22 15:38:54.000 142 21215.40 184.02 42935.38 47891.15 2017-05-22 15:38:55.000 142 21215.41 184.01 42935.38 47891.16 2017-05-22 15:38:56.000 142 21215.38 184.03 42935.39 47891.16 2017-05-22 15:38:57.000 142 21215.42 184.03 42935.40 47891.19 2017-05-22 15:38:58.000 142 21215.45 184.08 42935.39 47891.20 2017-05-22 15:38:59.000 142 21215.45 184.14 42935.38 47891.20 2017-05-22 15:39:00.000 142 21215.43 184.19 42935.38 47891.21 2017-05-22 15:39:01.000 142 21215.40 184.19 42935.40 47891.23 2017-05-22 15:39:02.000 142 21215.36 184.22 42935.41 47891.22 2017-05-22 15:39:03.000 142 21215.33 184.25 42935.41 47891.21 2017-05-22 15:39:04.000 142 21215.35 184.27 42935.44 47891.22 2017-05-22 15:39:05.000 142 21215.31 184.29 42935.46 47891.22 2017-05-22 15:39:06.000 142 21215.27 184.27 42935.47 47891.25 2017-05-22 15:39:07.000 142 21215.24 184.19 42935.47 47891.21 2017-05-22 15:39:08.000 142 21215.23 184.18 42935.44 47891.20 2017-05-22 15:39:09.000 142 21215.21 184.16 42935.42 47891.20 2017-05-22 15:39:10.000 142 21215.17 184.13 42935.43 47891.15 2017-05-22 15:39:11.000 142 21215.14 184.14 42935.43 47891.16 2017-05-22 15:39:12.000 142 21215.10 184.15 42935.46 47891.13 2017-05-22 15:39:13.000 142 21215.11 184.13 42935.44 47891.11 2017-05-22 15:39:14.000 142 21215.10 184.15 42935.43 47891.11 2017-05-22 15:39:15.000 142 21215.05 184.17 42935.42 47891.08 2017-05-22 15:39:16.000 142 21215.00 184.21 42935.37 47891.06 2017-05-22 15:39:17.000 142 21215.00 184.24 42935.38 47891.05 2017-05-22 15:39:18.000 142 21215.00 184.23 42935.38 47891.01 2017-05-22 15:39:19.000 142 21214.96 184.28 42935.31 47890.97 2017-05-22 15:39:20.000 142 21215.00 184.37 42935.32 47890.97 2017-05-22 15:39:21.000 142 21215.02 184.45 42935.31 47890.96 2017-05-22 15:39:22.000 142 21215.03 184.48 42935.32 47890.97 2017-05-22 15:39:23.000 142 21215.04 184.51 42935.30 47890.95 2017-05-22 15:39:24.000 142 21215.07 184.58 42935.27 47890.97 2017-05-22 15:39:25.000 142 21215.10 184.60 42935.27 47890.96 2017-05-22 15:39:26.000 142 21215.10 184.63 42935.25 47890.95 2017-05-22 15:39:27.000 142 21215.10 184.62 42935.24 47890.94 2017-05-22 15:39:28.000 142 21215.10 184.59 42935.26 47890.95 2017-05-22 15:39:29.000 142 21215.09 184.58 42935.25 47890.92 2017-05-22 15:39:30.000 142 21215.07 184.58 42935.24 47890.96 2017-05-22 15:39:31.000 142 21215.06 184.58 42935.28 47890.97 2017-05-22 15:39:32.000 142 21215.04 184.52 42935.29 47890.98 2017-05-22 15:39:33.000 142 21215.02 184.47 42935.29 47890.97 2017-05-22 15:39:34.000 142 21215.01 184.38 42935.33 47890.99 2017-05-22 15:39:35.000 142 21215.01 184.33 42935.36 47891.00 2017-05-22 15:39:36.000 142 21214.98 184.27 42935.40 47890.99 2017-05-22 15:39:37.000 142 21214.99 184.24 42935.41 47891.02 2017-05-22 15:39:38.000 142 21215.04 184.24 42935.44 47891.06 2017-05-22 15:39:39.000 142 21215.02 184.30 42935.44 47891.09 2017-05-22 15:39:40.000 142 21215.04 184.38 42935.44 47891.11 2017-05-22 15:39:41.000 142 21215.04 184.42 42935.44 47891.10 2017-05-22 15:39:42.000 142 21215.09 184.45 42935.44 47891.13 2017-05-22 15:39:43.000 142 21215.10 184.45 42935.46 47891.12 2017-05-22 15:39:44.000 142 21215.12 184.47 42935.44 47891.15 2017-05-22 15:39:45.000 142 21215.10 184.46 42935.48 47891.13 2017-05-22 15:39:46.000 142 21215.04 184.47 42935.47 47891.11 2017-05-22 15:39:47.000 142 21215.03 184.50 42935.48 47891.13 2017-05-22 15:39:48.000 142 21215.01 184.52 42935.43 47891.06 2017-05-22 15:39:49.000 142 21214.98 184.54 42935.40 47891.04 2017-05-22 15:39:50.000 142 21214.90 184.58 42935.38 47891.01 2017-05-22 15:39:51.000 142 21214.87 184.60 42935.37 47890.98 2017-05-22 15:39:52.000 142 21214.86 184.68 42935.35 47890.94 2017-05-22 15:39:53.000 142 21214.85 184.75 42935.35 47890.92 2017-05-22 15:39:54.000 142 21214.84 184.80 42935.30 47890.89 2017-05-22 15:39:55.000 142 21214.85 184.84 42935.31 47890.84 2017-05-22 15:39:56.000 142 21214.84 184.88 42935.29 47890.85 2017-05-22 15:39:57.000 142 21214.81 184.92 42935.29 47890.84 2017-05-22 15:39:58.000 142 21214.75 184.99 42935.24 47890.83 2017-05-22 15:39:59.000 142 21214.71 185.04 42935.24 47890.79 2017-05-22 15:40:00.000 142 21214.71 185.03 42935.22 47890.78 2017-05-22 15:40:01.000 142 21214.67 185.02 42935.21 47890.75 2017-05-22 15:40:02.000 142 21214.65 185.02 42935.22 47890.75 2017-05-22 15:40:03.000 142 21214.63 185.04 42935.25 47890.76 2017-05-22 15:40:04.000 142 21214.63 185.02 42935.28 47890.72 2017-05-22 15:40:05.000 142 21214.59 184.99 42935.31 47890.78 2017-05-22 15:40:06.000 142 21214.56 184.99 42935.30 47890.78 2017-05-22 15:40:07.000 142 21214.58 184.97 42935.34 47890.79 2017-05-22 15:40:08.000 142 21214.60 184.94 42935.36 47890.81 2017-05-22 15:40:09.000 142 21214.61 184.96 42935.36 47890.84 2017-05-22 15:40:10.000 142 21214.58 184.96 42935.34 47890.84 2017-05-22 15:40:11.000 142 21214.57 184.95 42935.40 47890.81 2017-05-22 15:40:12.000 142 21214.52 184.96 42935.42 47890.82 2017-05-22 15:40:13.000 142 21214.50 184.97 42935.40 47890.82 2017-05-22 15:40:14.000 142 21214.47 184.96 42935.41 47890.79 2017-05-22 15:40:15.000 142 21214.47 184.92 42935.41 47890.79 2017-05-22 15:40:16.000 142 21214.44 184.91 42935.42 47890.80 2017-05-22 15:40:17.000 142 21214.45 184.89 42935.46 47890.80 2017-05-22 15:40:18.000 142 21214.47 184.88 42935.44 47890.81 2017-05-22 15:40:19.000 142 21214.51 184.91 42935.46 47890.83 2017-05-22 15:40:20.000 142 21214.52 184.93 42935.44 47890.85 2017-05-22 15:40:21.000 142 21214.55 184.91 42935.40 47890.84 2017-05-22 15:40:22.000 142 21214.55 184.90 42935.37 47890.83 2017-05-22 15:40:23.000 142 21214.56 184.86 42935.39 47890.80 2017-05-22 15:40:24.000 142 21214.61 184.85 42935.38 47890.86 2017-05-22 15:40:25.000 142 21214.59 184.85 42935.36 47890.80 2017-05-22 15:40:26.000 142 21214.62 184.84 42935.36 47890.86 2017-05-22 15:40:27.000 142 21214.65 184.85 42935.36 47890.85 2017-05-22 15:40:28.000 142 21214.68 184.85 42935.40 47890.84 2017-05-22 15:40:29.000 142 21214.66 184.83 42935.39 47890.88 2017-05-22 15:40:30.000 142 21214.71 184.81 42935.37 47890.85 2017-05-22 15:40:31.000 142 21214.74 184.81 42935.38 47890.92 2017-05-22 15:40:32.000 142 21214.75 184.79 42935.38 47890.91 2017-05-22 15:40:33.000 142 21214.76 184.81 42935.39 47890.94 2017-05-22 15:40:34.000 142 21214.76 184.80 42935.39 47890.93 2017-05-22 15:40:35.000 142 21214.78 184.77 42935.42 47890.90 2017-05-22 15:40:36.000 142 21214.76 184.77 42935.44 47890.91 2017-05-22 15:40:37.000 142 21214.73 184.80 42935.41 47890.91 2017-05-22 15:40:38.000 142 21214.69 184.80 42935.41 47890.90 2017-05-22 15:40:39.000 142 21214.65 184.77 42935.41 47890.88 2017-05-22 15:40:40.000 142 21214.65 184.72 42935.42 47890.87 2017-05-22 15:40:41.000 142 21214.60 184.68 42935.43 47890.89 2017-05-22 15:40:42.000 142 21214.63 184.63 42935.46 47890.86 2017-05-22 15:40:43.000 142 21214.62 184.62 42935.49 47890.94 2017-05-22 15:40:44.000 142 21214.64 184.65 42935.49 47890.94 2017-05-22 15:40:45.000 142 21214.68 184.64 42935.52 47890.97 2017-05-22 15:40:46.000 142 21214.74 184.64 42935.53 47890.99 2017-05-22 15:40:47.000 142 21214.79 184.59 42935.56 47891.06 2017-05-22 15:40:48.000 142 21214.83 184.54 42935.61 47891.08 2017-05-22 15:40:49.000 142 21214.87 184.53 42935.62 47891.15 2017-05-22 15:40:50.000 142 21214.91 184.49 42935.66 47891.17 2017-05-22 15:40:51.000 142 21214.94 184.49 42935.68 47891.22 2017-05-22 15:40:52.000 142 21214.97 184.44 42935.72 47891.29 2017-05-22 15:40:53.000 142 21215.00 184.44 42935.75 47891.29 2017-05-22 15:40:54.000 142 21215.02 184.45 42935.74 47891.34 2017-05-22 15:40:55.000 142 21215.05 184.50 42935.73 47891.35 2017-05-22 15:40:56.000 142 21215.07 184.49 42935.73 47891.33 2017-05-22 15:40:57.000 142 21215.06 184.47 42935.73 47891.35 2017-05-22 15:40:58.000 142 21215.02 184.43 42935.75 47891.35 2017-05-22 15:40:59.000 142 21215.03 184.39 42935.74 47891.33 2017-05-22 15:41:00.000 142 21215.06 184.35 42935.73 47891.33 2017-05-22 15:41:01.000 142 21215.06 184.34 42935.71 47891.37 2017-05-22 15:41:02.000 142 21215.09 184.31 42935.72 47891.33 2017-05-22 15:41:03.000 142 21215.14 184.29 42935.71 47891.33 2017-05-22 15:41:04.000 142 21215.10 184.30 42935.71 47891.34 2017-05-22 15:41:05.000 142 21215.09 184.33 42935.74 47891.34 2017-05-22 15:41:06.000 142 21215.10 184.33 42935.72 47891.35 2017-05-22 15:41:07.000 142 21215.12 184.35 42935.76 47891.34 2017-05-22 15:41:08.000 142 21215.12 184.38 42935.74 47891.35 2017-05-22 15:41:09.000 142 21215.11 184.42 42935.72 47891.35 2017-05-22 15:41:10.000 142 21215.14 184.39 42935.69 47891.36 2017-05-22 15:41:11.000 142 21215.14 184.41 42935.69 47891.37 2017-05-22 15:41:12.000 142 21215.16 184.42 42935.69 47891.34 2017-05-22 15:41:13.000 142 21215.19 184.42 42935.68 47891.37 2017-05-22 15:41:14.000 142 21215.21 184.43 42935.71 47891.36 2017-05-22 15:41:15.000 142 21215.24 184.43 42935.67 47891.36 2017-05-22 15:41:16.000 142 21215.26 184.41 42935.66 47891.35 2017-05-22 15:41:17.000 142 21215.27 184.40 42935.64 47891.38 2017-05-22 15:41:18.000 142 21215.25 184.38 42935.64 47891.35 2017-05-22 15:41:19.000 142 21215.28 184.36 42935.67 47891.38 2017-05-22 15:41:20.000 142 21215.28 184.37 42935.65 47891.36 2017-05-22 15:41:21.000 142 21215.29 184.37 42935.65 47891.36 2017-05-22 15:41:22.000 142 21215.28 184.36 42935.64 47891.35 2017-05-22 15:41:23.000 142 21215.29 184.39 42935.62 47891.34 2017-05-22 15:41:24.000 142 21215.25 184.39 42935.66 47891.33 2017-05-22 15:41:25.000 142 21215.19 184.37 42935.67 47891.33 2017-05-22 15:41:26.000 142 21215.18 184.36 42935.65 47891.32 2017-05-22 15:41:27.000 142 21215.14 184.36 42935.62 47891.30 2017-05-22 15:41:28.000 142 21215.13 184.37 42935.62 47891.29 2017-05-22 15:41:29.000 142 21215.11 184.39 42935.61 47891.25 2017-05-22 15:41:30.000 142 21215.13 184.37 42935.60 47891.25 2017-05-22 15:41:31.000 142 21215.16 184.37 42935.59 47891.25 2017-05-22 15:41:32.000 142 21215.17 184.33 42935.58 47891.25 2017-05-22 15:41:33.000 142 21215.16 184.30 42935.61 47891.25 2017-05-22 15:41:34.000 142 21215.18 184.29 42935.62 47891.26 2017-05-22 15:41:35.000 142 21215.17 184.25 42935.61 47891.27 2017-05-22 15:41:36.000 142 21215.20 184.22 42935.62 47891.27 2017-05-22 15:41:37.000 142 21215.20 184.21 42935.60 47891.30 2017-05-22 15:41:38.000 142 21215.20 184.20 42935.59 47891.28 2017-05-22 15:41:39.000 142 21215.19 184.19 42935.57 47891.30 2017-05-22 15:41:40.000 142 21215.16 184.18 42935.58 47891.29 2017-05-22 15:41:41.000 142 21215.18 184.14 42935.55 47891.26 2017-05-22 15:41:42.000 142 21215.16 184.11 42935.58 47891.23 2017-05-22 15:41:43.000 142 21215.19 184.08 42935.61 47891.27 2017-05-22 15:41:44.000 142 21215.19 184.06 42935.62 47891.27 2017-05-22 15:41:45.000 142 21215.19 184.04 42935.65 47891.30 2017-05-22 15:41:46.000 142 21215.18 184.05 42935.67 47891.27 2017-05-22 15:41:47.000 142 21215.16 184.06 42935.65 47891.31 2017-05-22 15:41:48.000 142 21215.14 184.04 42935.65 47891.31 2017-05-22 15:41:49.000 142 21215.12 184.01 42935.66 47891.28 2017-05-22 15:41:50.000 142 21215.09 184.02 42935.65 47891.29 2017-05-22 15:41:51.000 142 21215.04 184.05 42935.66 47891.30 2017-05-22 15:41:52.000 142 21215.02 184.08 42935.67 47891.23 2017-05-22 15:41:53.000 142 21215.03 184.10 42935.61 47891.22 2017-05-22 15:41:54.000 142 21215.04 184.11 42935.61 47891.22 2017-05-22 15:41:55.000 142 21215.06 184.11 42935.54 47891.16 2017-05-22 15:41:56.000 142 21215.06 184.12 42935.54 47891.15 2017-05-22 15:41:57.000 142 21215.07 184.16 42935.52 47891.13 2017-05-22 15:41:58.000 142 21215.10 184.17 42935.50 47891.14 2017-05-22 15:41:59.000 142 21215.10 184.17 42935.46 47891.13 2017-05-22 15:42:00.000 142 21215.12 184.18 42935.44 47891.12 2017-05-22 15:42:01.000 142 21215.13 184.17 42935.44 47891.08 2017-05-22 15:42:02.000 142 21215.14 184.20 42935.43 47891.10 2017-05-22 15:42:03.000 142 21215.16 184.21 42935.46 47891.08 2017-05-22 15:42:04.000 142 21215.14 184.24 42935.49 47891.10 2017-05-22 15:42:05.000 142 21215.14 184.29 42935.43 47891.11 2017-05-22 15:42:06.000 142 21215.15 184.29 42935.43 47891.11 2017-05-22 15:42:07.000 142 21215.19 184.30 42935.40 47891.07 2017-05-22 15:42:08.000 142 21215.18 184.33 42935.35 47891.06 2017-05-22 15:42:09.000 142 21215.19 184.35 42935.35 47891.07 2017-05-22 15:42:10.000 142 21215.20 184.37 42935.35 47891.03 2017-05-22 15:42:11.000 142 21215.21 184.38 42935.34 47891.04 2017-05-22 15:42:12.000 142 21215.20 184.41 42935.31 47891.01 2017-05-22 15:42:13.000 142 21215.21 184.43 42935.27 47891.02 2017-05-22 15:42:14.000 142 21215.17 184.46 42935.26 47890.98 2017-05-22 15:42:15.000 142 21215.17 184.45 42935.24 47890.97 2017-05-22 15:42:16.000 142 21215.19 184.44 42935.23 47890.99 2017-05-22 15:42:17.000 142 21215.17 184.45 42935.25 47890.95 2017-05-22 15:42:18.000 142 21215.21 184.43 42935.24 47890.96 2017-05-22 15:42:19.000 142 21215.23 184.44 42935.23 47890.97 2017-05-22 15:42:20.000 142 21215.22 184.44 42935.25 47890.97 2017-05-22 15:42:21.000 142 21215.24 184.40 42935.24 47890.99 2017-05-22 15:42:22.000 142 21215.28 184.38 42935.28 47891.01 2017-05-22 15:42:23.000 142 21215.28 184.37 42935.31 47891.03 2017-05-22 15:42:24.000 142 21215.33 184.36 42935.29 47891.06 2017-05-22 15:42:25.000 142 21215.34 184.34 42935.26 47891.05 2017-05-22 15:42:26.000 142 21215.34 184.28 42935.26 47891.06 2017-05-22 15:42:27.000 142 21215.38 184.22 42935.33 47891.11 2017-05-22 15:42:28.000 142 21215.42 184.19 42935.38 47891.13 2017-05-22 15:42:29.000 142 21215.49 184.14 42935.39 47891.17 2017-05-22 15:42:30.000 142 21215.53 184.13 42935.38 47891.21 2017-05-22 15:42:31.000 142 21215.59 184.11 42935.42 47891.25 2017-05-22 15:42:32.000 142 21215.62 184.12 42935.44 47891.31 2017-05-22 15:42:33.000 142 21215.65 184.13 42935.47 47891.34 2017-05-22 15:42:34.000 142 21215.64 184.13 42935.44 47891.32 2017-05-22 15:42:35.000 142 21215.64 184.12 42935.44 47891.34 2017-05-22 15:42:36.000 142 21215.62 184.13 42935.44 47891.33 2017-05-22 15:42:37.000 142 21215.56 184.17 42935.42 47891.30 2017-05-22 15:42:38.000 142 21215.59 184.19 42935.39 47891.31 2017-05-22 15:42:39.000 142 21215.59 184.16 42935.42 47891.28 2017-05-22 15:42:40.000 142 21215.56 184.17 42935.39 47891.26 2017-05-22 15:42:41.000 142 21215.57 184.16 42935.40 47891.26 2017-05-22 15:42:42.000 142 21215.57 184.15 42935.43 47891.26 2017-05-22 15:42:43.000 142 21215.52 184.13 42935.40 47891.25 2017-05-22 15:42:44.000 142 21215.53 184.15 42935.39 47891.23 2017-05-22 15:42:45.000 142 21215.55 184.11 42935.36 47891.26 2017-05-22 15:42:46.000 142 21215.54 184.10 42935.38 47891.24 2017-05-22 15:42:47.000 142 21215.53 184.06 42935.37 47891.24 2017-05-22 15:42:48.000 142 21215.55 184.05 42935.40 47891.25 2017-05-22 15:42:49.000 142 21215.57 184.02 42935.41 47891.25 2017-05-22 15:42:50.000 142 21215.60 183.98 42935.43 47891.26 2017-05-22 15:42:51.000 142 21215.61 183.97 42935.44 47891.31 2017-05-22 15:42:52.000 142 21215.60 183.94 42935.44 47891.31 2017-05-22 15:42:53.000 142 21215.61 183.94 42935.42 47891.29 2017-05-22 15:42:54.000 142 21215.64 183.90 42935.44 47891.32 2017-05-22 15:42:55.000 142 21215.65 183.88 42935.44 47891.33 2017-05-22 15:42:56.000 142 21215.67 183.83 42935.44 47891.36 2017-05-22 15:42:57.000 142 21215.70 183.74 42935.49 47891.38 2017-05-22 15:42:58.000 142 21215.76 183.65 42935.53 47891.40 2017-05-22 15:42:59.000 142 21215.79 183.61 42935.59 47891.43 2017-05-22 15:43:00.000 142 21215.86 183.63 42935.58 47891.52 2017-05-22 15:43:01.000 142 21215.93 183.59 42935.57 47891.55 2017-05-22 15:43:02.000 142 21216.00 183.56 42935.60 47891.60 2017-05-22 15:43:03.000 142 21216.01 183.54 42935.59 47891.62 2017-05-22 15:43:04.000 142 21216.02 183.52 42935.61 47891.66 2017-05-22 15:43:05.000 142 21216.02 183.54 42935.61 47891.65 2017-05-22 15:43:06.000 142 21216.03 183.56 42935.62 47891.68 2017-05-22 15:43:07.000 142 21216.04 183.56 42935.58 47891.65 2017-05-22 15:43:08.000 142 21216.06 183.56 42935.58 47891.66 2017-05-22 15:43:09.000 142 21216.08 183.57 42935.55 47891.65 2017-05-22 15:43:10.000 142 21216.06 183.57 42935.58 47891.65 2017-05-22 15:43:11.000 142 21216.08 183.56 42935.57 47891.66 2017-05-22 15:43:12.000 142 21216.07 183.56 42935.57 47891.66 2017-05-22 15:43:13.000 142 21216.09 183.55 42935.56 47891.66 2017-05-22 15:43:14.000 142 21216.09 183.52 42935.59 47891.65 2017-05-22 15:43:15.000 142 21216.13 183.49 42935.62 47891.68 2017-05-22 15:43:16.000 142 21216.18 183.47 42935.65 47891.72 2017-05-22 15:43:17.000 142 21216.18 183.46 42935.65 47891.72 2017-05-22 15:43:18.000 142 21216.18 183.45 42935.67 47891.75 2017-05-22 15:43:19.000 142 21216.16 183.44 42935.68 47891.78 2017-05-22 15:43:20.000 142 21216.18 183.42 42935.71 47891.78 2017-05-22 15:43:21.000 142 21216.22 183.38 42935.71 47891.81 2017-05-22 15:43:22.000 142 21216.25 183.35 42935.75 47891.84 2017-05-22 15:43:23.000 142 21216.27 183.31 42935.77 47891.91 2017-05-22 15:43:24.000 142 21216.28 183.29 42935.79 47891.92 2017-05-22 15:43:25.000 142 21216.27 183.33 42935.80 47891.91 2017-05-22 15:43:26.000 142 21216.28 183.32 42935.82 47891.92 2017-05-22 15:43:27.000 142 21216.24 183.29 42935.80 47891.93 2017-05-22 15:43:28.000 142 21216.20 183.31 42935.82 47891.92 2017-05-22 15:43:29.000 142 21216.14 183.33 42935.82 47891.91 2017-05-22 15:43:30.000 142 21216.12 183.37 42935.85 47891.92 2017-05-22 15:43:31.000 142 21216.06 183.37 42935.83 47891.93 2017-05-22 15:43:32.000 142 21216.01 183.40 42935.83 47891.87 2017-05-22 15:43:33.000 142 21216.02 183.45 42935.80 47891.86 2017-05-22 15:43:34.000 142 21215.99 183.53 42935.76 47891.84 2017-05-22 15:43:35.000 142 21215.96 183.59 42935.68 47891.81 2017-05-22 15:43:36.000 142 21215.96 183.62 42935.66 47891.75 2017-05-22 15:43:37.000 142 21215.90 183.61 42935.64 47891.70 2017-05-22 15:43:38.000 142 21215.88 183.58 42935.62 47891.65 2017-05-22 15:43:39.000 142 21215.82 183.55 42935.62 47891.61 2017-05-22 15:43:40.000 142 21215.83 183.55 42935.60 47891.58 2017-05-22 15:43:41.000 142 21215.86 183.55 42935.61 47891.59 2017-05-22 15:43:42.000 142 21215.84 183.51 42935.61 47891.57 2017-05-22 15:43:43.000 142 21215.84 183.49 42935.62 47891.60 2017-05-22 15:43:44.000 142 21215.87 183.44 42935.66 47891.60 2017-05-22 15:43:45.000 142 21215.87 183.41 42935.62 47891.61 2017-05-22 15:43:46.000 142 21215.87 183.34 42935.68 47891.64 2017-05-22 15:43:47.000 142 21215.91 183.28 42935.71 47891.69 2017-05-22 15:43:48.000 142 21215.93 183.25 42935.74 47891.72 2017-05-22 15:43:49.000 142 21215.92 183.24 42935.80 47891.76 2017-05-22 15:43:50.000 142 21215.90 183.22 42935.82 47891.77 2017-05-22 15:43:51.000 142 21215.91 183.16 42935.85 47891.80 2017-05-22 15:43:52.000 142 21215.90 183.11 42935.91 47891.83 2017-05-22 15:43:53.000 142 21215.94 183.09 42935.98 47891.88 2017-05-22 15:43:54.000 142 21215.95 183.13 42936.00 47891.90 2017-05-22 15:43:55.000 142 21216.01 183.15 42936.02 47891.98 2017-05-22 15:43:56.000 142 21216.04 183.19 42936.01 47891.99 2017-05-22 15:43:57.000 142 21216.07 183.21 42936.02 47892.01 2017-05-22 15:43:58.000 142 21216.10 183.22 42935.98 47892.01 2017-05-22 15:43:59.000 142 21216.11 183.22 42935.92 47892.03 2017-05-22 15:44:00.000 142 21216.15 183.16 42935.94 47892.02 2017-05-22 15:44:01.000 142 21216.10 183.14 42935.97 47892.01 2017-05-22 15:44:02.000 142 21216.06 183.16 42935.98 47891.97 2017-05-22 15:44:03.000 142 21216.05 183.16 42935.94 47892.04 2017-05-22 15:44:04.000 142 21216.06 183.18 42935.94 47892.00 2017-05-22 15:44:05.000 142 21216.08 183.16 42935.93 47891.97 2017-05-22 15:44:06.000 142 21216.12 183.17 42935.92 47891.97 2017-05-22 15:44:07.000 142 21216.16 183.18 42935.89 47891.98 2017-05-22 15:44:08.000 142 21216.18 183.18 42935.83 47891.96 2017-05-22 15:44:09.000 142 21216.19 183.12 42935.84 47891.95 2017-05-22 15:44:10.000 142 21216.22 183.08 42935.83 47891.93 2017-05-22 15:44:11.000 142 21216.24 183.08 42935.79 47891.93 2017-05-22 15:44:12.000 142 21216.24 183.09 42935.80 47891.92 2017-05-22 15:44:13.000 142 21216.29 183.06 42935.75 47891.90 2017-05-22 15:44:14.000 142 21216.29 183.04 42935.76 47891.90 2017-05-22 15:44:15.000 142 21216.30 182.99 42935.74 47891.88 2017-05-22 15:44:16.000 142 21216.32 182.93 42935.76 47891.91 2017-05-22 15:44:17.000 142 21216.36 182.90 42935.77 47891.91 2017-05-22 15:44:18.000 142 21216.38 182.90 42935.79 47891.93 2017-05-22 15:44:19.000 142 21216.40 182.87 42935.80 47891.96 2017-05-22 15:44:20.000 142 21216.42 182.88 42935.80 47891.97 2017-05-22 15:44:21.000 142 21216.41 182.88 42935.82 47891.98 2017-05-22 15:44:22.000 142 21216.40 182.86 42935.80 47891.96 2017-05-22 15:44:23.000 142 21216.45 182.79 42935.80 47891.97 2017-05-22 15:44:24.000 142 21216.43 182.73 42935.82 47891.98 2017-05-22 15:44:25.000 142 21216.41 182.64 42935.84 47892.02 2017-05-22 15:44:26.000 142 21216.39 182.60 42935.90 47892.03 2017-05-22 15:44:27.000 142 21216.40 182.58 42935.93 47892.07 2017-05-22 15:44:28.000 142 21216.42 182.60 42935.94 47892.12 2017-05-22 15:44:29.000 142 21216.44 182.64 42935.96 47892.16 2017-05-22 15:44:30.000 142 21216.48 182.68 42935.96 47892.19 2017-05-22 15:44:31.000 142 21216.52 182.72 42935.93 47892.19 2017-05-22 15:44:32.000 142 21216.55 182.77 42935.90 47892.15 2017-05-22 15:44:33.000 142 21216.56 182.77 42935.87 47892.15 2017-05-22 15:44:34.000 142 21216.57 182.77 42935.88 47892.14 2017-05-22 15:44:35.000 142 21216.50 182.76 42935.84 47892.13 2017-05-22 15:44:36.000 142 21216.47 182.76 42935.83 47892.07 2017-05-22 15:44:37.000 142 21216.48 182.78 42935.80 47892.08 2017-05-22 15:44:38.000 142 21216.47 182.74 42935.79 47892.03 2017-05-22 15:44:39.000 142 21216.52 182.74 42935.78 47892.04 2017-05-22 15:44:40.000 142 21216.58 182.71 42935.78 47892.01 2017-05-22 15:44:41.000 142 21216.56 182.66 42935.78 47892.07 2017-05-22 15:44:42.000 142 21216.56 182.62 42935.76 47892.06 2017-05-22 15:44:43.000 142 21216.53 182.60 42935.79 47892.05 2017-05-22 15:44:44.000 142 21216.53 182.58 42935.78 47892.04 2017-05-22 15:44:45.000 142 21216.51 182.55 42935.78 47892.03 2017-05-22 15:44:46.000 142 21216.54 182.52 42935.81 47892.05 2017-05-22 15:44:47.000 142 21216.61 182.49 42935.81 47892.06 2017-05-22 15:44:48.000 142 21216.61 182.45 42935.84 47892.09 2017-05-22 15:44:49.000 142 21216.62 182.43 42935.84 47892.11 2017-05-22 15:44:50.000 142 21216.65 182.38 42935.86 47892.13 2017-05-22 15:44:51.000 142 21216.66 182.34 42935.85 47892.15 2017-05-22 15:44:52.000 142 21216.67 182.33 42935.89 47892.20 2017-05-22 15:44:53.000 142 21216.65 182.32 42935.88 47892.19 2017-05-22 15:44:54.000 142 21216.65 182.32 42935.91 47892.22 2017-05-22 15:44:55.000 142 21216.64 182.32 42935.97 47892.22 2017-05-22 15:44:56.000 142 21216.59 182.37 42935.97 47892.22 2017-05-22 15:44:57.000 142 21216.58 182.36 42935.97 47892.23 2017-05-22 15:44:58.000 142 21216.55 182.34 42935.96 47892.22 2017-05-22 15:44:59.000 142 21216.46 182.36 42935.98 47892.18 2017-05-22 15:45:00.000 142 21216.41 182.34 42935.97 47892.15 2017-05-22 15:45:01.000 142 21216.36 182.33 42935.94 47892.15 2017-05-22 15:45:02.000 142 21216.33 182.38 42935.94 47892.12 2017-05-22 15:45:03.000 142 21216.31 182.49 42935.91 47892.08 2017-05-22 15:45:04.000 142 21216.33 182.58 42935.86 47892.05 2017-05-22 15:45:05.000 142 21216.28 182.63 42935.79 47891.99 2017-05-22 15:45:06.000 142 21216.26 182.64 42935.72 47891.92 2017-05-22 15:45:07.000 142 21216.27 182.66 42935.69 47891.87 2017-05-22 15:45:08.000 142 21216.29 182.69 42935.67 47891.86 2017-05-22 15:45:09.000 142 21216.30 182.74 42935.64 47891.84 2017-05-22 15:45:10.000 142 21216.30 182.80 42935.61 47891.81 2017-05-22 15:45:11.000 142 21216.32 182.84 42935.58 47891.78 2017-05-22 15:45:12.000 142 21216.35 182.86 42935.55 47891.75 2017-05-22 15:45:13.000 142 21216.34 182.87 42935.52 47891.76 2017-05-22 15:45:14.000 142 21216.36 182.87 42935.52 47891.73 2017-05-22 15:45:15.000 142 21216.35 182.84 42935.55 47891.72 2017-05-22 15:45:16.000 142 21216.33 182.81 42935.58 47891.75 2017-05-22 15:45:17.000 142 21216.31 182.80 42935.59 47891.77 2017-05-22 15:45:18.000 142 21216.32 182.81 42935.65 47891.82 2017-05-22 15:45:19.000 142 21216.35 182.81 42935.62 47891.80 2017-05-22 15:45:20.000 142 21216.34 182.83 42935.66 47891.82 2017-05-22 15:45:21.000 142 21216.33 182.87 42935.66 47891.82 2017-05-22 15:45:22.000 142 21216.34 182.86 42935.62 47891.81 2017-05-22 15:45:23.000 142 21216.34 182.90 42935.64 47891.83 2017-05-22 15:45:24.000 142 21216.33 182.91 42935.62 47891.82 2017-05-22 15:45:25.000 142 21216.36 182.89 42935.61 47891.80 2017-05-22 15:45:26.000 142 21216.35 182.90 42935.58 47891.80 2017-05-22 15:45:27.000 142 21216.33 182.95 42935.56 47891.80 2017-05-22 15:45:28.000 142 21216.32 182.99 42935.55 47891.77 2017-05-22 15:45:29.000 142 21216.29 183.00 42935.52 47891.73 2017-05-22 15:45:30.000 142 21216.29 183.00 42935.53 47891.73 2017-05-22 15:45:31.000 142 21216.33 183.02 42935.53 47891.69 2017-05-22 15:45:32.000 142 21216.33 183.02 42935.53 47891.72 2017-05-22 15:45:33.000 142 21216.34 183.03 42935.54 47891.72 2017-05-22 15:45:34.000 142 21216.31 183.04 42935.52 47891.70 2017-05-22 15:45:35.000 142 21216.32 183.04 42935.47 47891.72 2017-05-22 15:45:36.000 142 21216.32 183.04 42935.47 47891.68 2017-05-22 15:45:37.000 142 21216.34 183.04 42935.46 47891.66 2017-05-22 15:45:38.000 142 21216.35 183.03 42935.46 47891.65 2017-05-22 15:45:39.000 142 21216.40 183.02 42935.46 47891.69 2017-05-22 15:45:40.000 142 21216.40 182.98 42935.47 47891.65 2017-05-22 15:45:41.000 142 21216.38 183.00 42935.43 47891.66 2017-05-22 15:45:42.000 142 21216.39 183.00 42935.43 47891.66 2017-05-22 15:45:43.000 142 21216.39 183.00 42935.39 47891.64 2017-05-22 15:45:44.000 142 21216.37 183.02 42935.39 47891.63 2017-05-22 15:45:45.000 142 21216.35 183.03 42935.35 47891.61 2017-05-22 15:45:46.000 142 21216.33 183.04 42935.33 47891.57 2017-05-22 15:45:47.000 142 21216.27 183.08 42935.32 47891.54 2017-05-22 15:45:48.000 142 21216.26 183.11 42935.30 47891.46 2017-05-22 15:45:49.000 142 21216.26 183.12 42935.29 47891.50 2017-05-22 15:45:50.000 142 21216.24 183.12 42935.29 47891.47 2017-05-22 15:45:51.000 142 21216.24 183.10 42935.32 47891.50 2017-05-22 15:45:52.000 142 21216.21 183.13 42935.33 47891.48 2017-05-22 15:45:53.000 142 21216.19 183.17 42935.34 47891.49 2017-05-22 15:45:54.000 142 21216.18 183.17 42935.31 47891.45 2017-05-22 15:45:55.000 142 21216.18 183.17 42935.31 47891.46 2017-05-22 15:45:56.000 142 21216.18 183.18 42935.33 47891.48 2017-05-22 15:45:57.000 142 21216.16 183.18 42935.29 47891.45 2017-05-22 15:45:58.000 142 21216.18 183.15 42935.28 47891.41 2017-05-22 15:45:59.000 142 21216.17 183.16 42935.30 47891.41 2017-05-22 15:46:00.000 142 21216.15 183.18 42935.27 47891.43 2017-05-22 15:46:01.000 142 21216.20 183.19 42935.27 47891.42 2017-05-22 15:46:02.000 142 21216.18 183.17 42935.28 47891.43 2017-05-22 15:46:03.000 142 21216.21 183.15 42935.30 47891.45 2017-05-22 15:46:04.000 142 21216.19 183.13 42935.33 47891.46 2017-05-22 15:46:05.000 142 21216.21 183.13 42935.34 47891.46 2017-05-22 15:46:06.000 142 21216.23 183.10 42935.34 47891.47 2017-05-22 15:46:07.000 142 21216.20 183.10 42935.36 47891.51 2017-05-22 15:46:08.000 142 21216.20 183.08 42935.35 47891.51 2017-05-22 15:46:09.000 142 21216.23 183.04 42935.40 47891.55 2017-05-22 15:46:10.000 142 21216.26 183.02 42935.43 47891.59 2017-05-22 15:46:11.000 142 21216.27 183.01 42935.44 47891.58 2017-05-22 15:46:12.000 142 21216.23 183.00 42935.46 47891.61 2017-05-22 15:46:13.000 142 21216.20 182.97 42935.51 47891.66 2017-05-22 15:46:14.000 142 21216.18 182.96 42935.56 47891.65 2017-05-22 15:46:15.000 142 21216.19 182.94 42935.58 47891.70 2017-05-22 15:46:16.000 142 21216.22 182.93 42935.60 47891.68 2017-05-22 15:46:17.000 142 21216.26 182.95 42935.60 47891.72 2017-05-22 15:46:18.000 142 21216.26 182.95 42935.61 47891.76 2017-05-22 15:46:19.000 142 21216.27 182.95 42935.64 47891.78 2017-05-22 15:46:20.000 142 21216.26 182.97 42935.62 47891.76 2017-05-22 15:46:21.000 142 21216.29 183.02 42935.56 47891.74 2017-05-22 15:46:22.000 142 21216.32 183.02 42935.56 47891.75 2017-05-22 15:46:23.000 142 21216.33 183.01 42935.57 47891.74 2017-05-22 15:46:24.000 142 21216.35 182.98 42935.59 47891.75 2017-05-22 15:46:25.000 142 21216.35 182.93 42935.60 47891.78 2017-05-22 15:46:26.000 142 21216.32 182.89 42935.60 47891.78 2017-05-22 15:46:27.000 142 21216.31 182.86 42935.64 47891.80 2017-05-22 15:46:28.000 142 21216.33 182.81 42935.66 47891.80 2017-05-22 15:46:29.000 142 21216.34 182.82 42935.66 47891.85 2017-05-22 15:46:30.000 142 21216.30 182.79 42935.67 47891.86 2017-05-22 15:46:31.000 142 21216.30 182.80 42935.69 47891.87 2017-05-22 15:46:32.000 142 21216.31 182.81 42935.71 47891.89 2017-05-22 15:46:33.000 142 21216.29 182.84 42935.69 47891.88 2017-05-22 15:46:34.000 142 21216.28 182.85 42935.68 47891.85 2017-05-22 15:46:35.000 142 21216.30 182.83 42935.67 47891.85 2017-05-22 15:46:36.000 142 21216.25 182.86 42935.66 47891.81 2017-05-22 15:46:37.000 142 21216.24 182.90 42935.62 47891.78 2017-05-22 15:46:38.000 142 21216.22 182.88 42935.58 47891.73 2017-05-22 15:46:39.000 142 21216.17 182.88 42935.54 47891.67 2017-05-22 15:46:40.000 142 21216.13 182.87 42935.50 47891.65 2017-05-22 15:46:41.000 142 21216.13 182.87 42935.51 47891.62 2017-05-22 15:46:42.000 142 21216.13 182.86 42935.50 47891.66 2017-05-22 15:46:43.000 142 21216.12 182.86 42935.50 47891.61 2017-05-22 15:46:44.000 142 21216.10 182.83 42935.52 47891.62 2017-05-22 15:46:45.000 142 21216.13 182.79 42935.53 47891.62 2017-05-22 15:46:46.000 142 21216.12 182.79 42935.53 47891.63 2017-05-22 15:46:47.000 142 21216.14 182.79 42935.57 47891.64 2017-05-22 15:46:48.000 142 21216.09 182.85 42935.53 47891.66 2017-05-22 15:46:49.000 142 21216.04 182.95 42935.48 47891.62 2017-05-22 15:46:50.000 142 21215.99 183.04 42935.42 47891.57 2017-05-22 15:46:51.000 142 21215.98 183.09 42935.41 47891.53 2017-05-22 15:46:52.000 142 21215.99 183.10 42935.37 47891.49 2017-05-22 15:46:53.000 142 21215.95 183.14 42935.31 47891.43 2017-05-22 15:46:54.000 142 21215.93 183.12 42935.30 47891.36 2017-05-22 15:46:55.000 142 21215.91 183.14 42935.30 47891.37 2017-05-22 15:46:56.000 142 21215.87 183.19 42935.30 47891.32 2017-05-22 15:46:57.000 142 21215.84 183.23 42935.25 47891.32 2017-05-22 15:46:58.000 142 21215.84 183.28 42935.26 47891.25 2017-05-22 15:46:59.000 142 21215.78 183.27 42935.24 47891.23 2017-05-22 15:47:00.000 142 21215.76 183.28 42935.19 47891.23 2017-05-22 15:47:01.000 142 21215.78 183.29 42935.19 47891.17 2017-05-22 15:47:02.000 142 21215.76 183.29 42935.19 47891.15 2017-05-22 15:47:03.000 142 21215.73 183.29 42935.22 47891.17 2017-05-22 15:47:04.000 142 21215.72 183.28 42935.22 47891.15 2017-05-22 15:47:05.000 142 21215.65 183.30 42935.23 47891.14 2017-05-22 15:47:06.000 142 21215.67 183.29 42935.24 47891.13 2017-05-22 15:47:07.000 142 21215.69 183.28 42935.23 47891.14 2017-05-22 15:47:08.000 142 21215.67 183.31 42935.24 47891.14 2017-05-22 15:47:09.000 142 21215.68 183.35 42935.26 47891.17 2017-05-22 15:47:10.000 142 21215.67 183.40 42935.26 47891.14 2017-05-22 15:47:11.000 142 21215.73 183.43 42935.24 47891.15 2017-05-22 15:47:12.000 142 21215.79 183.49 42935.22 47891.16 2017-05-22 15:47:13.000 142 21215.85 183.53 42935.15 47891.18 2017-05-22 15:47:14.000 142 21215.87 183.53 42935.16 47891.16 2017-05-22 15:47:15.000 142 21215.85 183.51 42935.18 47891.17 2017-05-22 15:47:16.000 142 21215.83 183.47 42935.22 47891.18 2017-05-22 15:47:17.000 142 21215.80 183.41 42935.26 47891.20 2017-05-22 15:47:18.000 142 21215.75 183.37 42935.32 47891.19 2017-05-22 15:47:19.000 142 21215.72 183.31 42935.39 47891.26 2017-05-22 15:47:20.000 142 21215.70 183.27 42935.43 47891.30 2017-05-22 15:47:21.000 142 21215.68 183.30 42935.44 47891.33 2017-05-22 15:47:22.000 142 21215.67 183.27 42935.48 47891.37 2017-05-22 15:47:23.000 142 21215.69 183.28 42935.50 47891.38 2017-05-22 15:47:24.000 142 21215.66 183.28 42935.53 47891.46 2017-05-22 15:47:25.000 142 21215.69 183.30 42935.57 47891.47 2017-05-22 15:47:26.000 142 21215.69 183.31 42935.61 47891.46 2017-05-22 15:47:27.000 142 21215.66 183.33 42935.57 47891.44 2017-05-22 15:47:28.000 142 21215.64 183.32 42935.57 47891.46 2017-05-22 15:47:29.000 142 21215.63 183.31 42935.61 47891.47 2017-05-22 15:47:30.000 142 21215.64 183.28 42935.60 47891.45 2017-05-22 15:47:31.000 142 21215.68 183.24 42935.60 47891.49 2017-05-22 15:47:32.000 142 21215.71 183.22 42935.64 47891.51 2017-05-22 15:47:33.000 142 21215.71 183.19 42935.68 47891.54 2017-05-22 15:47:34.000 142 21215.74 183.17 42935.69 47891.55 2017-05-22 15:47:35.000 142 21215.76 183.14 42935.74 47891.59 2017-05-22 15:47:36.000 142 21215.79 183.13 42935.78 47891.65 2017-05-22 15:47:37.000 142 21215.83 183.09 42935.81 47891.69 2017-05-22 15:47:38.000 142 21215.86 183.03 42935.87 47891.72 2017-05-22 15:47:39.000 142 21215.88 182.98 42935.96 47891.85 2017-05-22 15:47:40.000 142 21215.87 182.95 42936.02 47891.88 2017-05-22 15:47:41.000 142 21215.91 182.96 42936.02 47891.96 2017-05-22 15:47:42.000 142 21215.95 182.96 42936.06 47891.96 2017-05-22 15:47:43.000 142 21215.96 183.00 42936.04 47891.98 2017-05-22 15:47:44.000 142 21215.98 183.00 42936.08 47892.01 2017-05-22 15:47:45.000 142 21215.99 183.00 42936.07 47892.03 2017-05-22 15:47:46.000 142 21215.98 182.98 42936.09 47892.03 2017-05-22 15:47:47.000 142 21216.01 182.99 42936.12 47892.06 2017-05-22 15:47:48.000 142 21216.01 183.05 42936.12 47892.08 2017-05-22 15:47:49.000 142 21216.01 183.09 42936.11 47892.09 2017-05-22 15:47:50.000 142 21216.04 183.14 42936.09 47892.09 2017-05-22 15:47:51.000 142 21216.06 183.18 42936.05 47892.09 2017-05-22 15:47:52.000 142 21216.06 183.20 42936.04 47892.08 2017-05-22 15:47:53.000 142 21216.02 183.21 42936.05 47892.05 2017-05-22 15:47:54.000 142 21216.05 183.17 42936.06 47892.07 2017-05-22 15:47:55.000 142 21216.05 183.13 42936.07 47892.07 2017-05-22 15:47:56.000 142 21216.04 183.19 42936.09 47892.10 2017-05-22 15:47:57.000 142 21216.04 183.22 42936.09 47892.12 2017-05-22 15:47:58.000 142 21216.07 183.22 42936.09 47892.15 2017-05-22 15:47:59.000 142 21216.08 183.24 42936.10 47892.17 2017-05-22 15:48:00.000 142 21216.11 183.23 42936.10 47892.14 2017-05-22 15:48:01.000 142 21216.15 183.22 42936.14 47892.11 2017-05-22 15:48:02.000 142 21216.16 183.22 42936.12 47892.16 2017-05-22 15:48:03.000 142 21216.17 183.23 42936.15 47892.17 2017-05-22 15:48:04.000 142 21216.19 183.22 42936.12 47892.17 2017-05-22 15:48:05.000 142 21216.17 183.20 42936.11 47892.19 2017-05-22 15:48:06.000 142 21216.13 183.24 42936.11 47892.17 2017-05-22 15:48:07.000 142 21216.10 183.24 42936.11 47892.14 2017-05-22 15:48:08.000 142 21216.03 183.27 42936.08 47892.13 2017-05-22 15:48:09.000 142 21215.97 183.25 42936.09 47892.09 2017-05-22 15:48:10.000 142 21215.92 183.26 42936.11 47892.05 2017-05-22 15:48:11.000 142 21215.90 183.27 42936.14 47892.05 2017-05-22 15:48:12.000 142 21215.86 183.31 42936.12 47892.06 2017-05-22 15:48:13.000 142 21215.82 183.36 42936.12 47892.02 2017-05-22 15:48:14.000 142 21215.82 183.44 42936.06 47892.00 2017-05-22 15:48:15.000 142 21215.85 183.49 42935.99 47891.95 2017-05-22 15:48:16.000 142 21215.82 183.55 42935.93 47891.90 2017-05-22 15:48:17.000 142 21215.79 183.60 42935.87 47891.82 2017-05-22 15:48:18.000 142 21215.75 183.64 42935.81 47891.75 2017-05-22 15:48:19.000 142 21215.71 183.64 42935.76 47891.69 2017-05-22 15:48:20.000 142 21215.69 183.64 42935.71 47891.63 2017-05-22 15:48:21.000 142 21215.69 183.65 42935.65 47891.58 2017-05-22 15:48:22.000 142 21215.66 183.64 42935.67 47891.56 2017-05-22 15:48:23.000 142 21215.68 183.58 42935.65 47891.54 2017-05-22 15:48:24.000 142 21215.71 183.58 42935.66 47891.58 2017-05-22 15:48:25.000 142 21215.71 183.55 42935.67 47891.55 2017-05-22 15:48:26.000 142 21215.73 183.54 42935.67 47891.59 2017-05-22 15:48:27.000 142 21215.73 183.56 42935.67 47891.59 2017-05-22 15:48:28.000 142 21215.73 183.55 42935.72 47891.60 2017-05-22 15:48:29.000 142 21215.74 183.55 42935.69 47891.59 2017-05-22 15:48:30.000 142 21215.74 183.55 42935.74 47891.59 2017-05-22 15:48:31.000 142 21215.66 183.54 42935.72 47891.61 2017-05-22 15:48:32.000 142 21215.63 183.49 42935.69 47891.59 2017-05-22 15:48:33.000 142 21215.65 183.45 42935.76 47891.59 2017-05-22 15:48:34.000 142 21215.64 183.42 42935.80 47891.60 2017-05-22 15:48:35.000 142 21215.61 183.41 42935.81 47891.65 2017-05-22 15:48:36.000 142 21215.59 183.39 42935.79 47891.65 2017-05-22 15:48:37.000 142 21215.62 183.38 42935.83 47891.65 2017-05-22 15:48:38.000 142 21215.61 183.36 42935.83 47891.66 2017-05-22 15:48:39.000 142 21215.58 183.34 42935.86 47891.65 2017-05-22 15:48:40.000 142 21215.56 183.29 42935.88 47891.68 2017-05-22 15:48:41.000 142 21215.52 183.26 42935.92 47891.66 2017-05-22 15:48:42.000 142 21215.52 183.27 42935.94 47891.72 2017-05-22 15:48:43.000 142 21215.55 183.25 42935.97 47891.77 2017-05-22 15:48:44.000 142 21215.59 183.22 42935.98 47891.78 2017-05-22 15:48:45.000 142 21215.64 183.17 42936.01 47891.79 2017-05-22 15:48:46.000 142 21215.66 183.12 42936.03 47891.86 2017-05-22 15:48:47.000 142 21215.68 183.06 42936.09 47891.88 2017-05-22 15:48:48.000 142 21215.67 183.06 42936.17 47891.93 2017-05-22 15:48:49.000 142 21215.63 183.04 42936.19 47891.97 2017-05-22 15:48:50.000 142 21215.64 183.03 42936.21 47892.00 2017-05-22 15:48:51.000 142 21215.65 183.00 42936.22 47892.01 2017-05-22 15:48:52.000 142 21215.63 182.99 42936.23 47892.05 2017-05-22 15:48:53.000 142 21215.59 183.00 42936.26 47892.05 2017-05-22 15:48:54.000 142 21215.60 183.02 42936.21 47892.03 2017-05-22 15:48:55.000 142 21215.58 183.03 42936.17 47891.99 2017-05-22 15:48:56.000 142 21215.60 183.00 42936.15 47892.01 2017-05-22 15:48:57.000 142 21215.60 182.99 42936.16 47891.98 2017-05-22 15:48:58.000 142 21215.61 182.98 42936.12 47891.96 2017-05-22 15:48:59.000 142 21215.65 182.94 42936.14 47891.99 2017-05-22 15:49:00.000 142 21215.69 182.87 42936.15 47891.97 2017-05-22 15:49:01.000 142 21215.68 182.84 42936.18 47892.02 2017-05-22 15:49:02.000 142 21215.74 182.76 42936.17 47892.01 2017-05-22 15:49:03.000 142 21215.75 182.71 42936.19 47892.02 2017-05-22 15:49:04.000 142 21215.79 182.66 42936.24 47892.04 2017-05-22 15:49:05.000 142 21215.84 182.58 42936.24 47892.08 2017-05-22 15:49:06.000 142 21215.86 182.55 42936.27 47892.14 2017-05-22 15:49:07.000 142 21215.90 182.48 42936.35 47892.18 2017-05-22 15:49:08.000 142 21215.94 182.42 42936.39 47892.22 2017-05-22 15:49:09.000 142 21216.01 182.33 42936.43 47892.28 2017-05-22 15:49:10.000 142 21216.08 182.22 42936.48 47892.36 2017-05-22 15:49:11.000 142 21216.16 182.17 42936.51 47892.44 2017-05-22 15:49:12.000 142 21216.17 182.11 42936.55 47892.49 2017-05-22 15:49:13.000 142 21216.18 182.04 42936.60 47892.54 2017-05-22 15:49:14.000 142 21216.16 182.01 42936.62 47892.62 2017-05-22 15:49:15.000 142 21216.18 181.99 42936.62 47892.63 2017-05-22 15:49:16.000 142 21216.17 181.98 42936.62 47892.65 2017-05-22 15:49:17.000 142 21216.15 182.02 42936.60 47892.63 2017-05-22 15:49:18.000 142 21216.09 182.04 42936.60 47892.62 2017-05-22 15:49:19.000 142 21216.05 182.04 42936.57 47892.60 2017-05-22 15:49:20.000 142 21216.04 182.04 42936.54 47892.53 2017-05-22 15:49:21.000 142 21216.02 182.06 42936.53 47892.53 2017-05-22 15:49:22.000 142 21216.06 182.09 42936.51 47892.52 2017-05-22 15:49:23.000 142 21216.08 182.13 42936.52 47892.46 2017-05-22 15:49:24.000 142 21216.13 182.13 42936.47 47892.45 2017-05-22 15:49:25.000 142 21216.15 182.12 42936.46 47892.45 2017-05-22 15:49:26.000 142 21216.20 182.14 42936.49 47892.46 2017-05-22 15:49:27.000 142 21216.25 182.15 42936.49 47892.51 2017-05-22 15:49:28.000 142 21216.26 182.18 42936.47 47892.50 2017-05-22 15:49:29.000 142 21216.27 182.16 42936.46 47892.49 2017-05-22 15:49:30.000 142 21216.28 182.18 42936.47 47892.50 2017-05-22 15:49:31.000 142 21216.26 182.14 42936.46 47892.50 2017-05-22 15:49:32.000 142 21216.22 182.10 42936.44 47892.50 2017-05-22 15:49:33.000 142 21216.16 182.09 42936.46 47892.45 2017-05-22 15:49:34.000 142 21216.10 182.09 42936.41 47892.44 2017-05-22 15:49:35.000 142 21216.05 182.09 42936.41 47892.39 2017-05-22 15:49:36.000 142 21216.01 182.06 42936.39 47892.35 2017-05-22 15:49:37.000 142 21216.01 182.01 42936.38 47892.34 2017-05-22 15:49:38.000 142 21216.01 181.98 42936.35 47892.33 2017-05-22 15:49:39.000 142 21216.02 181.98 42936.35 47892.30 2017-05-22 15:49:40.000 142 21215.98 182.00 42936.35 47892.30 2017-05-22 15:49:41.000 142 21215.98 181.99 42936.32 47892.27 2017-05-22 15:49:42.000 142 21215.97 181.97 42936.29 47892.26 2017-05-22 15:49:43.000 142 21215.91 182.02 42936.27 47892.23 2017-05-22 15:49:44.000 142 21215.91 182.03 42936.23 47892.19 2017-05-22 15:49:45.000 142 21215.90 182.04 42936.23 47892.20 2017-05-22 15:49:46.000 142 21215.93 182.03 42936.18 47892.13 2017-05-22 15:49:47.000 142 21216.01 181.99 42936.17 47892.11 2017-05-22 15:49:48.000 142 21216.06 182.01 42936.14 47892.15 2017-05-22 15:49:49.000 142 21216.10 182.02 42936.15 47892.13 2017-05-22 15:49:50.000 142 21216.15 182.01 42936.15 47892.16 2017-05-22 15:49:51.000 142 21216.22 182.03 42936.14 47892.21 2017-05-22 15:49:52.000 142 21216.28 182.03 42936.17 47892.22 2017-05-22 15:49:53.000 142 21216.38 182.07 42936.18 47892.27 2017-05-22 15:49:54.000 142 21216.44 182.12 42936.22 47892.34 2017-05-22 15:49:55.000 142 21216.48 182.16 42936.24 47892.37 2017-05-22 15:49:56.000 142 21216.51 182.25 42936.23 47892.40 2017-05-22 15:49:57.000 142 21216.54 182.33 42936.18 47892.41 2017-05-22 15:49:58.000 142 21216.56 182.35 42936.17 47892.39 2017-05-22 15:49:59.000 142 21216.57 182.36 42936.19 47892.40 2017-05-22 15:50:00.000 142 21216.60 182.35 42936.19 47892.42 2017-05-22 15:50:01.000 142 21216.66 182.34 42936.19 47892.44 2017-05-22 15:50:02.000 142 21216.71 182.36 42936.22 47892.46 2017-05-22 15:50:03.000 142 21216.69 182.39 42936.21 47892.49 2017-05-22 15:50:04.000 142 21216.73 182.39 42936.23 47892.50 2017-05-22 15:50:05.000 142 21216.73 182.40 42936.19 47892.49 2017-05-22 15:50:06.000 142 21216.74 182.41 42936.23 47892.52 2017-05-22 15:50:07.000 142 21216.70 182.38 42936.24 47892.51 2017-05-22 15:50:08.000 142 21216.71 182.34 42936.26 47892.54 2017-05-22 15:50:09.000 142 21216.74 182.31 42936.27 47892.51 2017-05-22 15:50:10.000 142 21216.78 182.29 42936.30 47892.56 2017-05-22 15:50:11.000 142 21216.78 182.31 42936.30 47892.60 2017-05-22 15:50:12.000 142 21216.81 182.31 42936.32 47892.64 2017-05-22 15:50:13.000 142 21216.86 182.31 42936.32 47892.65 2017-05-22 15:50:14.000 142 21216.86 182.31 42936.30 47892.67 2017-05-22 15:50:15.000 142 21216.88 182.32 42936.29 47892.67 2017-05-22 15:50:16.000 142 21216.87 182.37 42936.26 47892.66 2017-05-22 15:50:17.000 142 21216.86 182.39 42936.23 47892.59 2017-05-22 15:50:18.000 142 21216.85 182.40 42936.21 47892.62 2017-05-22 15:50:19.000 142 21216.86 182.41 42936.19 47892.62 2017-05-22 15:50:20.000 142 21216.90 182.39 42936.19 47892.57 2017-05-22 15:50:21.000 142 21216.90 182.39 42936.17 47892.57 2017-05-22 15:50:22.000 142 21216.89 182.37 42936.18 47892.56 2017-05-22 15:50:23.000 142 21216.86 182.38 42936.19 47892.55 2017-05-22 15:50:24.000 142 21216.82 182.40 42936.21 47892.59 2017-05-22 15:50:25.000 142 21216.82 182.42 42936.26 47892.59 2017-05-22 15:50:26.000 142 21216.83 182.45 42936.24 47892.59 2017-05-22 15:50:27.000 142 21216.84 182.49 42936.23 47892.59 2017-05-22 15:50:28.000 142 21216.83 182.56 42936.23 47892.60 2017-05-22 15:50:29.000 142 21216.84 182.64 42936.17 47892.59 2017-05-22 15:50:30.000 142 21216.86 182.71 42936.15 47892.59 2017-05-22 15:50:31.000 142 21216.88 182.76 42936.10 47892.50 2017-05-22 15:50:32.000 142 21216.88 182.80 42936.07 47892.49 2017-05-22 15:50:33.000 142 21216.87 182.84 42936.03 47892.44 2017-05-22 15:50:34.000 142 21216.90 182.83 42936.02 47892.43 2017-05-22 15:50:35.000 142 21216.93 182.85 42936.00 47892.41 2017-05-22 15:50:36.000 142 21216.95 182.88 42935.97 47892.41 2017-05-22 15:50:37.000 142 21216.94 182.89 42935.94 47892.39 2017-05-22 15:50:38.000 142 21216.98 182.87 42935.94 47892.40 2017-05-22 15:50:39.000 142 21217.02 182.85 42935.92 47892.41 2017-05-22 15:50:40.000 142 21217.05 182.87 42935.92 47892.41 2017-05-22 15:50:41.000 142 21217.08 182.89 42935.94 47892.43 2017-05-22 15:50:42.000 142 21217.11 182.87 42935.94 47892.44 2017-05-22 15:50:43.000 142 21217.10 182.84 42935.99 47892.43 2017-05-22 15:50:44.000 142 21217.03 182.80 42936.00 47892.43 2017-05-22 15:50:45.000 142 21216.98 182.76 42935.96 47892.44 2017-05-22 15:50:46.000 142 21216.97 182.70 42935.96 47892.39 2017-05-22 15:50:47.000 142 21216.96 182.63 42936.00 47892.39 2017-05-22 15:50:48.000 142 21216.95 182.54 42936.03 47892.37 2017-05-22 15:50:49.000 142 21216.90 182.50 42936.05 47892.45 2017-05-22 15:50:50.000 142 21216.86 182.48 42936.08 47892.45 2017-05-22 15:50:51.000 142 21216.86 182.45 42936.12 47892.45 2017-05-22 15:50:52.000 142 21216.84 182.45 42936.12 47892.44 2017-05-22 15:50:53.000 142 21216.79 182.51 42936.11 47892.43 2017-05-22 15:50:54.000 142 21216.74 182.52 42936.08 47892.40 2017-05-22 15:50:55.000 142 21216.74 182.47 42936.09 47892.38 2017-05-22 15:50:56.000 142 21216.74 182.43 42936.09 47892.38 2017-05-22 15:50:57.000 142 21216.76 182.40 42936.10 47892.39 2017-05-22 15:50:58.000 142 21216.77 182.34 42936.12 47892.41 2017-05-22 15:50:59.000 142 21216.78 182.29 42936.16 47892.46 2017-05-22 15:51:00.000 142 21216.78 182.27 42936.19 47892.49 2017-05-22 15:51:01.000 142 21216.76 182.19 42936.24 47892.50 2017-05-22 15:51:02.000 142 21216.70 182.12 42936.26 47892.51 2017-05-22 15:51:03.000 142 21216.65 182.10 42936.27 47892.54 2017-05-22 15:51:04.000 142 21216.64 182.11 42936.26 47892.53 2017-05-22 15:51:05.000 142 21216.67 182.12 42936.25 47892.52 2017-05-22 15:51:06.000 142 21216.67 182.13 42936.23 47892.48 2017-05-22 15:51:07.000 142 21216.67 182.11 42936.19 47892.44 2017-05-22 15:51:08.000 142 21216.69 182.05 42936.16 47892.46 2017-05-22 15:51:09.000 142 21216.69 182.05 42936.17 47892.42 2017-05-22 15:51:10.000 142 21216.68 182.03 42936.18 47892.44 2017-05-22 15:51:11.000 142 21216.67 182.03 42936.17 47892.43 2017-05-22 15:51:12.000 142 21216.70 182.00 42936.17 47892.46 2017-05-22 15:51:13.000 142 21216.69 181.98 42936.19 47892.45 2017-05-22 15:51:14.000 142 21216.68 181.97 42936.19 47892.44 2017-05-22 15:51:15.000 142 21216.68 181.98 42936.18 47892.44 2017-05-22 15:51:16.000 142 21216.67 181.97 42936.19 47892.45 2017-05-22 15:51:17.000 142 21216.64 181.98 42936.22 47892.43 2017-05-22 15:51:18.000 142 21216.63 181.98 42936.19 47892.44 2017-05-22 15:51:19.000 142 21216.66 181.95 42936.19 47892.45 2017-05-22 15:51:20.000 142 21216.61 181.94 42936.19 47892.47 2017-05-22 15:51:21.000 142 21216.57 181.94 42936.21 47892.46 2017-05-22 15:51:22.000 142 21216.54 181.98 42936.22 47892.46 2017-05-22 15:51:23.000 142 21216.49 182.01 42936.24 47892.42 2017-05-22 15:51:24.000 142 21216.47 182.02 42936.19 47892.42 2017-05-22 15:51:25.000 142 21216.39 182.10 42936.17 47892.37 2017-05-22 15:51:26.000 142 21216.38 182.17 42936.14 47892.34 2017-05-22 15:51:27.000 142 21216.33 182.21 42936.10 47892.29 2017-05-22 15:51:28.000 142 21216.26 182.24 42936.07 47892.23 2017-05-22 15:51:29.000 142 21216.23 182.30 42936.03 47892.19 2017-05-22 15:51:30.000 142 21216.16 182.35 42936.01 47892.14 2017-05-22 15:51:31.000 142 21216.12 182.41 42935.99 47892.11 2017-05-22 15:51:32.000 142 21216.13 182.48 42935.99 47892.08 2017-05-22 15:51:33.000 142 21216.19 182.55 42935.98 47892.07 2017-05-22 15:51:34.000 142 21216.22 182.57 42935.99 47892.09 2017-05-22 15:51:35.000 142 21216.20 182.63 42935.99 47892.07 2017-05-22 15:51:36.000 142 21216.20 182.68 42935.99 47892.09 2017-05-22 15:51:37.000 142 21216.22 182.67 42936.02 47892.10 2017-05-22 15:51:38.000 142 21216.24 182.65 42936.04 47892.10 2017-05-22 15:51:39.000 142 21216.22 182.64 42936.05 47892.10 2017-05-22 15:51:40.000 142 21216.23 182.60 42936.08 47892.16 2017-05-22 15:51:41.000 142 21216.24 182.57 42936.12 47892.18 2017-05-22 15:51:42.000 142 21216.27 182.56 42936.17 47892.24 2017-05-22 15:51:43.000 142 21216.28 182.55 42936.21 47892.26 2017-05-22 15:51:44.000 142 21216.26 182.56 42936.17 47892.28 2017-05-22 15:51:45.000 142 21216.20 182.52 42936.17 47892.31 2017-05-22 15:51:46.000 142 21216.14 182.45 42936.18 47892.29 2017-05-22 15:51:47.000 142 21216.14 182.38 42936.21 47892.26 2017-05-22 15:51:48.000 142 21216.10 182.29 42936.19 47892.22 2017-05-22 15:51:49.000 142 21216.09 182.21 42936.23 47892.21 2017-05-22 15:51:50.000 142 21216.08 182.16 42936.23 47892.20 2017-05-22 15:51:51.000 142 21216.06 182.11 42936.23 47892.25 2017-05-22 15:51:52.000 142 21216.08 182.06 42936.24 47892.25 2017-05-22 15:51:53.000 142 21216.07 182.06 42936.26 47892.22 2017-05-22 15:51:54.000 142 21216.06 182.05 42936.26 47892.25 2017-05-22 15:51:55.000 142 21216.07 182.05 42936.25 47892.23 2017-05-22 15:51:56.000 142 21216.07 182.03 42936.28 47892.24 2017-05-22 15:51:57.000 142 21216.07 182.00 42936.22 47892.28 2017-05-22 15:51:58.000 142 21216.07 181.98 42936.24 47892.24 2017-05-22 15:51:59.000 142 21216.04 181.95 42936.30 47892.25 2017-05-22 15:52:00.000 142 21216.01 181.94 42936.27 47892.24 2017-05-22 15:52:01.000 142 21216.01 181.99 42936.23 47892.27 2017-05-22 15:52:02.000 142 21216.02 182.08 42936.24 47892.25 2017-05-22 15:52:03.000 142 21216.08 182.15 42936.24 47892.25 2017-05-22 15:52:04.000 142 21216.07 182.16 42936.18 47892.24 2017-05-22 15:52:05.000 142 21216.08 182.14 42936.15 47892.20 2017-05-22 15:52:06.000 142 21216.09 182.11 42936.15 47892.23 2017-05-22 15:52:07.000 142 21216.10 182.08 42936.24 47892.23 2017-05-22 15:52:08.000 142 21216.10 182.09 42936.21 47892.24 2017-05-22 15:52:09.000 142 21216.08 182.10 42936.24 47892.27 2017-05-22 15:52:10.000 142 21216.11 182.10 42936.30 47892.28 2017-05-22 15:52:11.000 142 21216.12 182.10 42936.29 47892.29 2017-05-22 15:52:12.000 142 21216.16 182.11 42936.27 47892.32 2017-05-22 15:52:13.000 142 21216.19 182.11 42936.27 47892.31 2017-05-22 15:52:14.000 142 21216.18 182.10 42936.28 47892.34 2017-05-22 15:52:15.000 142 21216.20 182.07 42936.28 47892.33 2017-05-22 15:52:16.000 142 21216.21 182.06 42936.31 47892.33 2017-05-22 15:52:17.000 142 21216.25 182.10 42936.36 47892.41 2017-05-22 15:52:18.000 142 21216.29 182.11 42936.38 47892.43 2017-05-22 15:52:19.000 142 21216.33 182.16 42936.41 47892.49 2017-05-22 15:52:20.000 142 21216.37 182.18 42936.43 47892.54 2017-05-22 15:52:21.000 142 21216.42 182.18 42936.48 47892.56 2017-05-22 15:52:22.000 142 21216.41 182.17 42936.46 47892.56 2017-05-22 15:52:23.000 142 21216.37 182.22 42936.44 47892.58 2017-05-22 15:52:24.000 142 21216.36 182.27 42936.48 47892.60 2017-05-22 15:52:25.000 142 21216.36 182.26 42936.50 47892.62 2017-05-22 15:52:26.000 142 21216.34 182.28 42936.51 47892.62 2017-05-22 15:52:27.000 142 21216.35 182.26 42936.50 47892.59 2017-05-22 15:52:28.000 142 21216.32 182.21 42936.46 47892.59 2017-05-22 15:52:29.000 142 21216.28 182.17 42936.47 47892.56 2017-05-22 15:52:30.000 142 21216.26 182.17 42936.44 47892.54 2017-05-22 15:52:31.000 142 21216.24 182.14 42936.42 47892.52 2017-05-22 15:52:32.000 142 21216.21 182.11 42936.43 47892.47 2017-05-22 15:52:33.000 142 21216.19 182.12 42936.40 47892.48 2017-05-22 15:52:34.000 142 21216.17 182.11 42936.39 47892.41 2017-05-22 15:52:35.000 142 21216.11 182.11 42936.40 47892.41 2017-05-22 15:52:36.000 142 21216.09 182.11 42936.40 47892.39 2017-05-22 15:52:37.000 142 21216.06 182.13 42936.38 47892.35 2017-05-22 15:52:38.000 142 21216.06 182.15 42936.36 47892.38 2017-05-22 15:52:39.000 142 21216.09 182.16 42936.38 47892.36 2017-05-22 15:52:40.000 142 21216.11 182.15 42936.40 47892.38 2017-05-22 15:52:41.000 142 21216.10 182.18 42936.38 47892.36 2017-05-22 15:52:42.000 142 21216.09 182.19 42936.38 47892.36 2017-05-22 15:52:43.000 142 21216.07 182.18 42936.36 47892.38 2017-05-22 15:52:44.000 142 21216.12 182.14 42936.40 47892.37 2017-05-22 15:52:45.000 142 21216.09 182.14 42936.42 47892.36 2017-05-22 15:52:46.000 142 21216.09 182.17 42936.43 47892.40 2017-05-22 15:52:47.000 142 21216.13 182.19 42936.42 47892.40 2017-05-22 15:52:48.000 142 21216.15 182.19 42936.42 47892.44 2017-05-22 15:52:49.000 142 21216.17 182.20 42936.41 47892.45 2017-05-22 15:52:50.000 142 21216.17 182.21 42936.40 47892.43 2017-05-22 15:52:51.000 142 21216.14 182.22 42936.42 47892.44 2017-05-22 15:52:52.000 142 21216.14 182.25 42936.42 47892.44 2017-05-22 15:52:53.000 142 21216.13 182.28 42936.42 47892.45 2017-05-22 15:52:54.000 142 21216.15 182.29 42936.39 47892.46 2017-05-22 15:52:55.000 142 21216.12 182.28 42936.38 47892.42 2017-05-22 15:52:56.000 142 21216.11 182.30 42936.38 47892.42 2017-05-22 15:52:57.000 142 21216.10 182.33 42936.41 47892.42 2017-05-22 15:52:58.000 142 21216.10 182.33 42936.37 47892.41 2017-05-22 15:52:59.000 142 21216.11 182.36 42936.34 47892.37 2017-05-22 15:53:00.000 142 21216.13 182.36 42936.34 47892.37 2017-05-22 15:53:01.000 142 21216.14 182.38 42936.32 47892.34 2017-05-22 15:53:02.000 142 21216.17 182.41 42936.32 47892.32 2017-05-22 15:53:03.000 142 21216.20 182.46 42936.33 47892.38 2017-05-22 15:53:04.000 142 21216.21 182.47 42936.35 47892.40 2017-05-22 15:53:05.000 142 21216.21 182.50 42936.37 47892.39 2017-05-22 15:53:06.000 142 21216.21 182.55 42936.38 47892.42 2017-05-22 15:53:07.000 142 21216.22 182.57 42936.38 47892.41 2017-05-22 15:53:08.000 142 21216.21 182.58 42936.37 47892.41 2017-05-22 15:53:09.000 142 21216.18 182.62 42936.36 47892.40 2017-05-22 15:53:10.000 142 21216.19 182.67 42936.34 47892.41 2017-05-22 15:53:11.000 142 21216.16 182.69 42936.32 47892.36 2017-05-22 15:53:12.000 142 21216.16 182.68 42936.32 47892.35 2017-05-22 15:53:13.000 142 21216.19 182.67 42936.29 47892.31 2017-05-22 15:53:14.000 142 21216.18 182.68 42936.30 47892.33 2017-05-22 15:53:15.000 142 21216.19 182.66 42936.27 47892.32 2017-05-22 15:53:16.000 142 21216.21 182.66 42936.25 47892.30 2017-05-22 15:53:17.000 142 21216.20 182.67 42936.25 47892.31 2017-05-22 15:53:18.000 142 21216.17 182.64 42936.22 47892.28 2017-05-22 15:53:19.000 142 21216.18 182.61 42936.18 47892.23 2017-05-22 15:53:20.000 142 21216.19 182.60 42936.12 47892.22 2017-05-22 15:53:21.000 142 21216.20 182.62 42936.09 47892.21 2017-05-22 15:53:22.000 142 21216.24 182.65 42936.10 47892.20 2017-05-22 15:53:23.000 142 21216.28 182.70 42936.09 47892.22 2017-05-22 15:53:24.000 142 21216.32 182.74 42936.09 47892.22 2017-05-22 15:53:25.000 142 21216.35 182.71 42936.07 47892.17 2017-05-22 15:53:26.000 142 21216.42 182.70 42936.09 47892.22 2017-05-22 15:53:27.000 142 21216.45 182.68 42936.10 47892.25 2017-05-22 15:53:28.000 142 21216.44 182.68 42936.12 47892.26 2017-05-22 15:53:29.000 142 21216.42 182.68 42936.16 47892.33 2017-05-22 15:53:30.000 142 21216.44 182.65 42936.19 47892.34 2017-05-22 15:53:31.000 142 21216.47 182.65 42936.21 47892.35 2017-05-22 15:53:32.000 142 21216.47 182.67 42936.23 47892.38 2017-05-22 15:53:33.000 142 21216.43 182.73 42936.27 47892.40 2017-05-22 15:53:34.000 142 21216.39 182.79 42936.24 47892.37 2017-05-22 15:53:35.000 142 21216.35 182.84 42936.23 47892.34 2017-05-22 15:53:36.000 142 21216.33 182.86 42936.24 47892.35 2017-05-22 15:53:37.000 142 21216.32 182.87 42936.25 47892.29 2017-05-22 15:53:38.000 142 21216.32 182.85 42936.22 47892.29 2017-05-22 15:53:39.000 142 21216.35 182.85 42936.21 47892.30 2017-05-22 15:53:40.000 142 21216.33 182.86 42936.22 47892.29 2017-05-22 15:53:41.000 142 21216.34 182.85 42936.23 47892.28 2017-05-22 15:53:42.000 142 21216.37 182.82 42936.26 47892.32 2017-05-22 15:53:43.000 142 21216.40 182.79 42936.27 47892.32 2017-05-22 15:53:44.000 142 21216.40 182.78 42936.27 47892.33 2017-05-22 15:53:45.000 142 21216.39 182.80 42936.28 47892.38 2017-05-22 15:53:46.000 142 21216.36 182.80 42936.27 47892.35 2017-05-22 15:53:47.000 142 21216.38 182.81 42936.27 47892.35 2017-05-22 15:53:48.000 142 21216.38 182.82 42936.26 47892.35 2017-05-22 15:53:49.000 142 21216.41 182.81 42936.25 47892.33 2017-05-22 15:53:50.000 142 21216.38 182.81 42936.26 47892.39 2017-05-22 15:53:51.000 142 21216.38 182.81 42936.27 47892.34 2017-05-22 15:53:52.000 142 21216.38 182.79 42936.29 47892.35 2017-05-22 15:53:53.000 142 21216.36 182.78 42936.32 47892.35 2017-05-22 15:53:54.000 142 21216.39 182.76 42936.35 47892.37 2017-05-22 15:53:55.000 142 21216.37 182.77 42936.37 47892.38 2017-05-22 15:53:56.000 142 21216.38 182.76 42936.40 47892.43 2017-05-22 15:53:57.000 142 21216.37 182.75 42936.39 47892.42 2017-05-22 15:53:58.000 142 21216.41 182.77 42936.40 47892.44 2017-05-22 15:53:59.000 142 21216.38 182.81 42936.41 47892.46 2017-05-22 15:54:00.000 142 21216.37 182.83 42936.41 47892.43 2017-05-22 15:54:01.000 142 21216.35 182.85 42936.39 47892.45 2017-05-22 15:54:02.000 142 21216.34 182.86 42936.41 47892.44 2017-05-22 15:54:03.000 142 21216.33 182.90 42936.40 47892.41 2017-05-22 15:54:04.000 142 21216.35 182.95 42936.40 47892.45 2017-05-22 15:54:05.000 142 21216.33 183.03 42936.33 47892.44 2017-05-22 15:54:06.000 142 21216.34 183.06 42936.31 47892.38 2017-05-22 15:54:07.000 142 21216.31 183.08 42936.31 47892.37 2017-05-22 15:54:08.000 142 21216.28 183.08 42936.32 47892.38 2017-05-22 15:54:09.000 142 21216.28 183.10 42936.31 47892.32 2017-05-22 15:54:10.000 142 21216.27 183.14 42936.29 47892.32 2017-05-22 15:54:11.000 142 21216.29 183.17 42936.26 47892.34 2017-05-22 15:54:12.000 142 21216.31 183.20 42936.25 47892.27 2017-05-22 15:54:13.000 142 21216.33 183.20 42936.22 47892.32 2017-05-22 15:54:14.000 142 21216.33 183.21 42936.22 47892.27 2017-05-22 15:54:15.000 142 21216.36 183.20 42936.26 47892.31 2017-05-22 15:54:16.000 142 21216.39 183.20 42936.28 47892.34 2017-05-22 15:54:17.000 142 21216.41 183.19 42936.24 47892.32 2017-05-22 15:54:18.000 142 21216.47 183.14 42936.23 47892.37 2017-05-22 15:54:19.000 142 21216.49 183.14 42936.26 47892.40 2017-05-22 15:54:20.000 142 21216.54 183.14 42936.28 47892.41 2017-05-22 15:54:21.000 142 21216.55 183.17 42936.29 47892.45 2017-05-22 15:54:22.000 142 21216.59 183.15 42936.31 47892.46 2017-05-22 15:54:23.000 142 21216.57 183.14 42936.29 47892.46 2017-05-22 15:54:24.000 142 21216.58 183.15 42936.27 47892.47 2017-05-22 15:54:25.000 142 21216.60 183.20 42936.27 47892.48 2017-05-22 15:54:26.000 142 21216.61 183.26 42936.27 47892.48 2017-05-22 15:54:27.000 142 21216.62 183.28 42936.27 47892.45 2017-05-22 15:54:28.000 142 21216.64 183.31 42936.25 47892.46 2017-05-22 15:54:29.000 142 21216.69 183.32 42936.21 47892.44 2017-05-22 15:54:30.000 142 21216.72 183.37 42936.15 47892.43 2017-05-22 15:54:31.000 142 21216.76 183.40 42936.14 47892.43 2017-05-22 15:54:32.000 142 21216.78 183.37 42936.12 47892.43 2017-05-22 15:54:33.000 142 21216.78 183.30 42936.17 47892.43 2017-05-22 15:54:34.000 142 21216.80 183.24 42936.18 47892.45 2017-05-22 15:54:35.000 142 21216.73 183.22 42936.25 47892.48 2017-05-22 15:54:36.000 142 21216.70 183.11 42936.29 47892.51 2017-05-22 15:54:37.000 142 21216.69 183.07 42936.35 47892.54 2017-05-22 15:54:38.000 142 21216.67 183.03 42936.40 47892.58 2017-05-22 15:54:39.000 142 21216.66 183.03 42936.44 47892.61 2017-05-22 15:54:40.000 142 21216.64 183.00 42936.44 47892.62 2017-05-22 15:54:41.000 142 21216.64 183.01 42936.44 47892.70 2017-05-22 15:54:42.000 142 21216.69 183.04 42936.39 47892.67 2017-05-22 15:54:43.000 142 21216.69 183.09 42936.37 47892.69 2017-05-22 15:54:44.000 142 21216.68 183.13 42936.36 47892.63 2017-05-22 15:54:45.000 142 21216.71 183.15 42936.32 47892.62 2017-05-22 15:54:46.000 142 21216.73 183.15 42936.30 47892.59 2017-05-22 15:54:47.000 142 21216.73 183.15 42936.31 47892.59 2017-05-22 15:54:48.000 142 21216.75 183.14 42936.26 47892.60 2017-05-22 15:54:49.000 142 21216.76 183.11 42936.25 47892.57 2017-05-22 15:54:50.000 142 21216.80 183.07 42936.29 47892.61 2017-05-22 15:54:51.000 142 21216.82 183.04 42936.26 47892.61 2017-05-22 15:54:52.000 142 21216.88 182.99 42936.28 47892.61 2017-05-22 15:54:53.000 142 21216.87 182.99 42936.32 47892.68 2017-05-22 15:54:54.000 142 21216.88 182.98 42936.34 47892.68 2017-05-22 15:54:55.000 142 21216.91 182.95 42936.39 47892.71 2017-05-22 15:54:56.000 142 21216.91 182.95 42936.37 47892.75 2017-05-22 15:54:57.000 142 21216.94 182.96 42936.37 47892.73 2017-05-22 15:54:58.000 142 21216.94 182.93 42936.35 47892.75 2017-05-22 15:54:59.000 142 21216.96 182.91 42936.36 47892.75 2017-05-22 15:55:00.000 142 21216.93 182.94 42936.34 47892.76 2017-05-22 15:55:01.000 142 21216.90 182.97 42936.33 47892.71 2017-05-22 15:55:02.000 142 21216.91 182.98 42936.32 47892.73 2017-05-22 15:55:03.000 142 21216.89 183.01 42936.28 47892.70 2017-05-22 15:55:04.000 142 21216.85 183.04 42936.29 47892.65 2017-05-22 15:55:05.000 142 21216.84 183.05 42936.23 47892.63 2017-05-22 15:55:06.000 142 21216.83 183.02 42936.23 47892.62 2017-05-22 15:55:07.000 142 21216.81 183.02 42936.23 47892.58 2017-05-22 15:55:08.000 142 21216.75 183.03 42936.19 47892.58 2017-05-22 15:55:09.000 142 21216.72 183.03 42936.24 47892.57 2017-05-22 15:55:10.000 142 21216.68 183.02 42936.26 47892.52 2017-05-22 15:55:11.000 142 21216.62 183.06 42936.26 47892.53 2017-05-22 15:55:12.000 142 21216.62 183.01 42936.26 47892.51 2017-05-22 15:55:13.000 142 21216.67 182.94 42936.30 47892.53 2017-05-22 15:55:14.000 142 21216.72 182.94 42936.33 47892.56 2017-05-22 15:55:15.000 142 21216.72 182.98 42936.32 47892.62 2017-05-22 15:55:16.000 142 21216.72 182.96 42936.34 47892.58 2017-05-22 15:55:17.000 142 21216.74 182.98 42936.35 47892.63 2017-05-22 15:55:18.000 142 21216.78 183.01 42936.33 47892.67 2017-05-22 15:55:19.000 142 21216.78 182.98 42936.36 47892.64 2017-05-22 15:55:20.000 142 21216.81 182.96 42936.35 47892.66 2017-05-22 15:55:21.000 142 21216.86 182.97 42936.41 47892.67 2017-05-22 15:55:22.000 142 21216.90 182.98 42936.42 47892.72 2017-05-22 15:55:23.000 142 21216.89 183.00 42936.41 47892.73 2017-05-22 15:55:24.000 142 21216.90 183.03 42936.37 47892.76 2017-05-22 15:55:25.000 142 21216.91 183.02 42936.38 47892.75 2017-05-22 15:55:26.000 142 21216.95 183.03 42936.38 47892.76 2017-05-22 15:55:27.000 142 21216.99 183.03 42936.38 47892.76 2017-05-22 15:55:28.000 142 21217.02 183.00 42936.39 47892.80 2017-05-22 15:55:29.000 142 21217.05 182.97 42936.38 47892.81 2017-05-22 15:55:30.000 142 21217.08 182.97 42936.40 47892.84 2017-05-22 15:55:31.000 142 21217.12 182.95 42936.40 47892.88 2017-05-22 15:55:32.000 142 21217.14 182.97 42936.40 47892.88 2017-05-22 15:55:33.000 142 21217.17 182.96 42936.39 47892.88 2017-05-22 15:55:34.000 142 21217.14 182.94 42936.41 47892.87 2017-05-22 15:55:35.000 142 21217.16 182.92 42936.42 47892.90 2017-05-22 15:55:36.000 142 21217.14 182.89 42936.42 47892.92 2017-05-22 15:55:37.000 142 21217.14 182.89 42936.40 47892.92 2017-05-22 15:55:38.000 142 21217.14 182.88 42936.43 47892.93 2017-05-22 15:55:39.000 142 21217.17 182.90 42936.44 47892.91 2017-05-22 15:55:40.000 142 21217.17 182.92 42936.44 47892.91 2017-05-22 15:55:41.000 142 21217.19 182.90 42936.42 47892.93 2017-05-22 15:55:42.000 142 21217.19 182.88 42936.37 47892.90 2017-05-22 15:55:43.000 142 21217.20 182.85 42936.37 47892.89 2017-05-22 15:55:44.000 142 21217.19 182.81 42936.38 47892.86 2017-05-22 15:55:45.000 142 21217.20 182.80 42936.38 47892.89 2017-05-22 15:55:46.000 142 21217.20 182.82 42936.35 47892.90 2017-05-22 15:55:47.000 142 21217.18 182.82 42936.36 47892.88 2017-05-22 15:55:48.000 142 21217.22 182.81 42936.35 47892.87 2017-05-22 15:55:49.000 142 21217.20 182.80 42936.32 47892.87 2017-05-22 15:55:50.000 142 21217.23 182.81 42936.31 47892.87 2017-05-22 15:55:51.000 142 21217.24 182.82 42936.29 47892.85 2017-05-22 15:55:52.000 142 21217.24 182.83 42936.25 47892.82 2017-05-22 15:55:53.000 142 21217.23 182.81 42936.25 47892.81 2017-05-22 15:55:54.000 142 21217.20 182.84 42936.23 47892.82 2017-05-22 15:55:55.000 142 21217.20 182.85 42936.22 47892.77 2017-05-22 15:55:56.000 142 21217.22 182.89 42936.19 47892.75 2017-05-22 15:55:57.000 142 21217.16 182.95 42936.16 47892.74 2017-05-22 15:55:58.000 142 21217.14 182.99 42936.11 47892.68 2017-05-22 15:55:59.000 142 21217.15 183.00 42936.09 47892.62 2017-05-22 15:56:00.000 142 21217.11 183.01 42936.06 47892.59 2017-05-22 15:56:01.000 142 21217.09 183.03 42936.01 47892.56 2017-05-22 15:56:02.000 142 21217.07 183.04 42935.98 47892.53 2017-05-22 15:56:03.000 142 21217.07 183.04 42935.96 47892.49 2017-05-22 15:56:04.000 142 21217.10 183.03 42935.92 47892.44 2017-05-22 15:56:05.000 142 21217.11 183.04 42935.88 47892.42 2017-05-22 15:56:06.000 142 21217.13 183.05 42935.85 47892.39 2017-05-22 15:56:07.000 142 21217.11 183.03 42935.88 47892.40 2017-05-22 15:56:08.000 142 21217.10 183.00 42935.89 47892.44 2017-05-22 15:56:09.000 142 21217.14 182.99 42935.88 47892.43 2017-05-22 15:56:10.000 142 21217.19 182.96 42935.92 47892.46 2017-05-22 15:56:11.000 142 21217.20 182.94 42935.91 47892.46 2017-05-22 15:56:12.000 142 21217.23 182.92 42935.93 47892.53 2017-05-22 15:56:13.000 142 21217.25 182.94 42935.94 47892.49 2017-05-22 15:56:14.000 142 21217.27 182.95 42935.94 47892.55 2017-05-22 15:56:15.000 142 21217.28 182.96 42935.94 47892.52 2017-05-22 15:56:16.000 142 21217.32 182.99 42935.93 47892.51 2017-05-22 15:56:17.000 142 21217.31 182.98 42935.89 47892.53 2017-05-22 15:56:18.000 142 21217.35 182.97 42935.91 47892.52 2017-05-22 15:56:19.000 142 21217.35 183.01 42935.93 47892.55 2017-05-22 15:56:20.000 142 21217.37 182.99 42935.94 47892.54 2017-05-22 15:56:21.000 142 21217.42 182.93 42935.92 47892.55 2017-05-22 15:56:22.000 142 21217.42 182.91 42935.91 47892.54 2017-05-22 15:56:23.000 142 21217.45 182.87 42935.94 47892.56 2017-05-22 15:56:24.000 142 21217.48 182.83 42935.93 47892.57 2017-05-22 15:56:25.000 142 21217.48 182.79 42935.89 47892.61 2017-05-22 15:56:26.000 142 21217.45 182.76 42935.92 47892.59 2017-05-22 15:56:27.000 142 21217.45 182.77 42935.93 47892.61 2017-05-22 15:56:28.000 142 21217.39 182.78 42935.91 47892.58 2017-05-22 15:56:29.000 142 21217.39 182.77 42935.90 47892.58 2017-05-22 15:56:30.000 142 21217.40 182.75 42935.92 47892.59 2017-05-22 15:56:31.000 142 21217.39 182.71 42935.92 47892.58 2017-05-22 15:56:32.000 142 21217.40 182.65 42935.94 47892.57 2017-05-22 15:56:33.000 142 21217.39 182.59 42935.98 47892.62 2017-05-22 15:56:34.000 142 21217.41 182.54 42936.06 47892.67 2017-05-22 15:56:35.000 142 21217.42 182.52 42936.12 47892.71 2017-05-22 15:56:36.000 142 21217.42 182.49 42936.15 47892.79 2017-05-22 15:56:37.000 142 21217.44 182.47 42936.19 47892.78 2017-05-22 15:56:38.000 142 21217.47 182.45 42936.28 47892.85 2017-05-22 15:56:39.000 142 21217.47 182.41 42936.30 47892.88 2017-05-22 15:56:40.000 142 21217.50 182.40 42936.32 47892.94 2017-05-22 15:56:41.000 142 21217.50 182.39 42936.37 47892.96 2017-05-22 15:56:42.000 142 21217.54 182.38 42936.41 47893.04 2017-05-22 15:56:43.000 142 21217.56 182.38 42936.44 47893.10 2017-05-22 15:56:44.000 142 21217.57 182.38 42936.44 47893.11 2017-05-22 15:56:45.000 142 21217.55 182.37 42936.51 47893.13 2017-05-22 15:56:46.000 142 21217.50 182.34 42936.56 47893.16 2017-05-22 15:56:47.000 142 21217.51 182.36 42936.58 47893.19 2017-05-22 15:56:48.000 142 21217.51 182.43 42936.56 47893.19 2017-05-22 15:56:49.000 142 21217.47 182.54 42936.52 47893.19 2017-05-22 15:56:50.000 142 21217.44 182.60 42936.48 47893.16 2017-05-22 15:56:51.000 142 21217.44 182.68 42936.43 47893.11 2017-05-22 15:56:52.000 142 21217.49 182.68 42936.43 47893.07 2017-05-22 15:56:53.000 142 21217.54 182.68 42936.43 47893.05 2017-05-22 15:56:54.000 142 21217.55 182.68 42936.43 47893.09 2017-05-22 15:56:55.000 142 21217.56 182.67 42936.42 47893.08 2017-05-22 15:56:56.000 142 21217.57 182.67 42936.43 47893.11 2017-05-22 15:56:57.000 142 21217.56 182.66 42936.44 47893.11 2017-05-22 15:56:58.000 142 21217.59 182.63 42936.48 47893.11 2017-05-22 15:56:59.000 142 21217.56 182.66 42936.50 47893.10 2017-05-22 15:57:00.000 142 21217.56 182.65 42936.52 47893.15 2017-05-22 15:57:01.000 142 21217.53 182.67 42936.53 47893.16 2017-05-22 15:57:02.000 142 21217.51 182.69 42936.55 47893.18 2017-05-22 15:57:03.000 142 21217.50 182.75 42936.55 47893.18 2017-05-22 15:57:04.000 142 21217.51 182.76 42936.57 47893.18 2017-05-22 15:57:05.000 142 21217.54 182.80 42936.56 47893.18 2017-05-22 15:57:06.000 142 21217.52 182.85 42936.53 47893.15 2017-05-22 15:57:07.000 142 21217.48 182.86 42936.51 47893.15 2017-05-22 15:57:08.000 142 21217.45 182.87 42936.49 47893.13 2017-05-22 15:57:09.000 142 21217.47 182.89 42936.53 47893.14 2017-05-22 15:57:10.000 142 21217.43 182.87 42936.59 47893.10 2017-05-22 15:57:11.000 142 21217.38 182.89 42936.57 47893.12 2017-05-22 15:57:12.000 142 21217.38 182.92 42936.60 47893.09 2017-05-22 15:57:13.000 142 21217.37 182.95 42936.58 47893.12 2017-05-22 15:57:14.000 142 21217.37 182.98 42936.55 47893.10 2017-05-22 15:57:15.000 142 21217.35 182.96 42936.56 47893.11 2017-05-22 15:57:16.000 142 21217.32 182.96 42936.54 47893.07 2017-05-22 15:57:17.000 142 21217.29 183.00 42936.58 47893.08 2017-05-22 15:57:18.000 142 21217.26 183.03 42936.55 47893.06 2017-05-22 15:57:19.000 142 21217.23 183.06 42936.59 47893.05 2017-05-22 15:57:20.000 142 21217.21 183.10 42936.56 47893.02 2017-05-22 15:57:21.000 142 21217.21 183.15 42936.56 47893.05 2017-05-22 15:57:22.000 142 21217.20 183.15 42936.54 47893.00 2017-05-22 15:57:23.000 142 21217.17 183.17 42936.52 47893.01 2017-05-22 15:57:24.000 142 21217.12 183.18 42936.52 47893.00 2017-05-22 15:57:25.000 142 21217.10 183.23 42936.54 47892.96 2017-05-22 15:57:26.000 142 21217.06 183.27 42936.50 47892.94 2017-05-22 15:57:27.000 142 21217.00 183.30 42936.48 47892.92 2017-05-22 15:57:28.000 142 21217.00 183.28 42936.44 47892.87 2017-05-22 15:57:29.000 142 21216.99 183.32 42936.43 47892.86 2017-05-22 15:57:30.000 142 21216.98 183.30 42936.44 47892.87 2017-05-22 15:57:31.000 142 21216.98 183.30 42936.39 47892.83 2017-05-22 15:57:32.000 142 21217.00 183.32 42936.41 47892.80 2017-05-22 15:57:33.000 142 21216.96 183.32 42936.41 47892.81 2017-05-22 15:57:34.000 142 21216.94 183.32 42936.40 47892.79 2017-05-22 15:57:35.000 142 21216.94 183.29 42936.40 47892.80 2017-05-22 15:57:36.000 142 21216.96 183.30 42936.42 47892.77 2017-05-22 15:57:37.000 142 21216.98 183.31 42936.42 47892.79 2017-05-22 15:57:38.000 142 21217.00 183.32 42936.44 47892.80 2017-05-22 15:57:39.000 142 21216.99 183.38 42936.40 47892.81 2017-05-22 15:57:40.000 142 21217.01 183.46 42936.38 47892.82 2017-05-22 15:57:41.000 142 21217.00 183.50 42936.36 47892.81 2017-05-22 15:57:42.000 142 21216.97 183.52 42936.35 47892.75 2017-05-22 15:57:43.000 142 21216.93 183.53 42936.33 47892.74 2017-05-22 15:57:44.000 142 21216.90 183.52 42936.34 47892.70 2017-05-22 15:57:45.000 142 21216.87 183.47 42936.34 47892.71 2017-05-22 15:57:46.000 142 21216.89 183.41 42936.37 47892.71 2017-05-22 15:57:47.000 142 21216.90 183.43 42936.38 47892.73 2017-05-22 15:57:48.000 142 21216.95 183.43 42936.42 47892.79 2017-05-22 15:57:49.000 142 21216.98 183.46 42936.44 47892.81 2017-05-22 15:57:50.000 142 21216.96 183.43 42936.43 47892.82 2017-05-22 15:57:51.000 142 21216.99 183.40 42936.44 47892.85 2017-05-22 15:57:52.000 142 21217.01 183.40 42936.44 47892.86 2017-05-22 15:57:53.000 142 21217.04 183.40 42936.49 47892.85 2017-05-22 15:57:54.000 142 21217.04 183.43 42936.47 47892.87 2017-05-22 15:57:55.000 142 21217.01 183.45 42936.44 47892.87 2017-05-22 15:57:56.000 142 21217.03 183.47 42936.44 47892.86 2017-05-22 15:57:57.000 142 21217.03 183.50 42936.40 47892.87 2017-05-22 15:57:58.000 142 21217.09 183.48 42936.39 47892.85 2017-05-22 15:57:59.000 142 21217.12 183.45 42936.39 47892.85 2017-05-22 15:58:00.000 142 21217.18 183.45 42936.40 47892.86 2017-05-22 15:58:01.000 142 21217.19 183.51 42936.35 47892.88 2017-05-22 15:58:02.000 142 21217.23 183.58 42936.32 47892.87 2017-05-22 15:58:03.000 142 21217.26 183.62 42936.26 47892.84 2017-05-22 15:58:04.000 142 21217.26 183.67 42936.23 47892.82 2017-05-22 15:58:05.000 142 21217.21 183.63 42936.22 47892.76 2017-05-22 15:58:06.000 142 21217.19 183.62 42936.25 47892.77 2017-05-22 15:58:07.000 142 21217.19 183.62 42936.25 47892.78 2017-05-22 15:58:08.000 142 21217.20 183.63 42936.27 47892.78 2017-05-22 15:58:09.000 142 21217.22 183.63 42936.29 47892.79 2017-05-22 15:58:10.000 142 21217.24 183.62 42936.28 47892.78 2017-05-22 15:58:11.000 142 21217.24 183.60 42936.28 47892.79 2017-05-22 15:58:12.000 142 21217.24 183.59 42936.30 47892.79 2017-05-22 15:58:13.000 142 21217.25 183.61 42936.28 47892.79 2017-05-22 15:58:14.000 142 21217.24 183.62 42936.28 47892.82 2017-05-22 15:58:15.000 142 21217.25 183.65 42936.29 47892.81 2017-05-22 15:58:16.000 142 21217.24 183.67 42936.28 47892.80 2017-05-22 15:58:17.000 142 21217.23 183.71 42936.27 47892.78 2017-05-22 15:58:18.000 142 21217.22 183.74 42936.24 47892.77 2017-05-22 15:58:19.000 142 21217.21 183.75 42936.24 47892.76 2017-05-22 15:58:20.000 142 21217.20 183.75 42936.25 47892.73 2017-05-22 15:58:21.000 142 21217.21 183.73 42936.19 47892.69 2017-05-22 15:58:22.000 142 21217.20 183.70 42936.19 47892.71 2017-05-22 15:58:23.000 142 21217.22 183.68 42936.16 47892.68 2017-05-22 15:58:24.000 142 21217.26 183.63 42936.18 47892.72 2017-05-22 15:58:25.000 142 21217.20 183.64 42936.19 47892.73 2017-05-22 15:58:26.000 142 21217.19 183.63 42936.22 47892.75 2017-05-22 15:58:27.000 142 21217.19 183.63 42936.19 47892.71 2017-05-22 15:58:28.000 142 21217.16 183.60 42936.19 47892.71 2017-05-22 15:58:29.000 142 21217.15 183.62 42936.23 47892.71 2017-05-22 15:58:30.000 142 21217.13 183.59 42936.24 47892.68 2017-05-22 15:58:31.000 142 21217.10 183.57 42936.30 47892.70 2017-05-22 15:58:32.000 142 21217.07 183.56 42936.32 47892.73 2017-05-22 15:58:33.000 142 21217.04 183.53 42936.35 47892.75 2017-05-22 15:58:34.000 142 21217.04 183.54 42936.33 47892.74 2017-05-22 15:58:35.000 142 21216.98 183.56 42936.35 47892.76 2017-05-22 15:58:36.000 142 21216.94 183.56 42936.38 47892.75 2017-05-22 15:58:37.000 142 21216.93 183.57 42936.37 47892.73 2017-05-22 15:58:38.000 142 21216.87 183.59 42936.36 47892.71 2017-05-22 15:58:39.000 142 21216.86 183.60 42936.38 47892.73 2017-05-22 15:58:40.000 142 21216.83 183.60 42936.38 47892.69 2017-05-22 15:58:41.000 142 21216.77 183.63 42936.36 47892.71 2017-05-22 15:58:42.000 142 21216.78 183.65 42936.37 47892.65 2017-05-22 15:58:43.000 142 21216.74 183.64 42936.35 47892.67 2017-05-22 15:58:44.000 142 21216.72 183.67 42936.34 47892.63 2017-05-22 15:58:45.000 142 21216.70 183.70 42936.35 47892.62 2017-05-22 15:58:46.000 142 21216.65 183.73 42936.32 47892.61 2017-05-22 15:58:47.000 142 21216.57 183.72 42936.33 47892.57 2017-05-22 15:58:48.000 142 21216.53 183.71 42936.32 47892.54 2017-05-22 15:58:49.000 142 21216.49 183.75 42936.31 47892.47 2017-05-22 15:58:50.000 142 21216.46 183.83 42936.29 47892.48 2017-05-22 15:58:51.000 142 21216.39 183.90 42936.28 47892.41 2017-05-22 15:58:52.000 142 21216.35 183.93 42936.22 47892.36 2017-05-22 15:58:53.000 142 21216.28 183.97 42936.18 47892.34 2017-05-22 15:58:54.000 142 21216.27 184.03 42936.12 47892.27 2017-05-22 15:58:55.000 142 21216.29 184.04 42936.10 47892.22 2017-05-22 15:58:56.000 142 21216.26 184.05 42936.11 47892.21 2017-05-22 15:58:57.000 142 21216.22 184.09 42936.07 47892.19 2017-05-22 15:58:58.000 142 21216.21 184.11 42936.06 47892.18 2017-05-22 15:58:59.000 142 21216.21 184.13 42936.08 47892.15 2017-05-22 15:59:00.000 142 21216.20 184.13 42936.06 47892.16 2017-05-22 15:59:01.000 142 21216.21 184.16 42936.02 47892.13 2017-05-22 15:59:02.000 142 21216.23 184.21 42936.01 47892.14 2017-05-22 15:59:03.000 142 21216.23 184.25 42935.98 47892.10 2017-05-22 15:59:04.000 142 21216.24 184.28 42935.96 47892.10 2017-05-22 15:59:05.000 142 21216.22 184.30 42935.94 47892.05 2017-05-22 15:59:06.000 142 21216.21 184.28 42935.94 47892.05 2017-05-22 15:59:07.000 142 21216.21 184.25 42935.93 47892.04 2017-05-22 15:59:08.000 142 21216.19 184.22 42935.96 47892.03 2017-05-22 15:59:09.000 142 21216.26 184.21 42935.94 47892.04 2017-05-22 15:59:10.000 142 21216.30 184.22 42935.99 47892.07 2017-05-22 15:59:11.000 142 21216.39 184.14 42936.03 47892.12 2017-05-22 15:59:12.000 142 21216.45 184.10 42936.09 47892.20 2017-05-22 15:59:13.000 142 21216.47 184.09 42936.10 47892.24 2017-05-22 15:59:14.000 142 21216.50 184.13 42936.14 47892.30 2017-05-22 15:59:15.000 142 21216.53 184.18 42936.12 47892.32 2017-05-22 15:59:16.000 142 21216.53 184.22 42936.12 47892.32 2017-05-22 15:59:17.000 142 21216.62 184.22 42936.14 47892.34 2017-05-22 15:59:18.000 142 21216.68 184.20 42936.11 47892.38 2017-05-22 15:59:19.000 142 21216.73 184.20 42936.14 47892.41 2017-05-22 15:59:20.000 142 21216.78 184.17 42936.17 47892.45 2017-05-22 15:59:21.000 142 21216.79 184.13 42936.19 47892.48 2017-05-22 15:59:22.000 142 21216.81 184.12 42936.24 47892.52 2017-05-22 15:59:23.000 142 21216.86 184.07 42936.30 47892.57 2017-05-22 15:59:24.000 142 21216.90 184.04 42936.32 47892.63 2017-05-22 15:59:25.000 142 21216.89 184.03 42936.38 47892.69 2017-05-22 15:59:26.000 142 21216.85 184.06 42936.42 47892.72 2017-05-22 15:59:27.000 142 21216.86 184.05 42936.47 47892.78 2017-05-22 15:59:28.000 142 21216.86 184.08 42936.47 47892.75 2017-05-22 15:59:29.000 142 21216.83 184.10 42936.46 47892.79 2017-05-22 15:59:30.000 142 21216.84 184.10 42936.48 47892.78 2017-05-22 15:59:31.000 142 21216.80 184.09 42936.52 47892.80 2017-05-22 15:59:32.000 142 21216.77 184.07 42936.56 47892.80 2017-05-22 15:59:33.000 142 21216.75 184.09 42936.56 47892.82 2017-05-22 15:59:34.000 142 21216.72 184.10 42936.58 47892.82 2017-05-22 15:59:35.000 142 21216.74 184.08 42936.60 47892.83 2017-05-22 15:59:36.000 142 21216.73 184.09 42936.60 47892.85 2017-05-22 15:59:37.000 142 21216.71 184.11 42936.62 47892.85 2017-05-22 15:59:38.000 142 21216.69 184.12 42936.59 47892.84 2017-05-22 15:59:39.000 142 21216.69 184.12 42936.59 47892.82 2017-05-22 15:59:40.000 142 21216.64 184.14 42936.60 47892.83 2017-05-22 15:59:41.000 142 21216.61 184.11 42936.58 47892.84 2017-05-22 15:59:42.000 142 21216.60 184.09 42936.60 47892.83 2017-05-22 15:59:43.000 142 21216.56 184.13 42936.62 47892.82 2017-05-22 15:59:44.000 142 21216.53 184.14 42936.59 47892.83 2017-05-22 15:59:45.000 142 21216.49 184.13 42936.56 47892.77 2017-05-22 15:59:46.000 142 21216.46 184.14 42936.56 47892.78 2017-05-22 15:59:47.000 142 21216.44 184.15 42936.56 47892.75 2017-05-22 15:59:48.000 142 21216.40 184.15 42936.54 47892.73 2017-05-22 15:59:49.000 142 21216.36 184.16 42936.55 47892.70 2017-05-22 15:59:50.000 142 21216.37 184.14 42936.55 47892.68 2017-05-22 15:59:51.000 142 21216.36 184.16 42936.53 47892.66 2017-05-22 15:59:52.000 142 21216.33 184.19 42936.50 47892.64 2017-05-22 15:59:53.000 142 21216.30 184.22 42936.49 47892.61 2017-05-22 15:59:54.000 142 21216.28 184.19 42936.48 47892.60 2017-05-22 15:59:55.000 142 21216.27 184.19 42936.49 47892.58 2017-05-22 15:59:56.000 142 21216.26 184.16 42936.51 47892.58 2017-05-22 15:59:57.000 142 21216.23 184.19 42936.51 47892.60 2017-05-22 15:59:58.000 142 21216.19 184.22 42936.47 47892.57 2017-05-22 15:59:59.000 142 21216.18 184.22 42936.46 47892.52 2017-05-22 16:00:00.000 142 21216.19 184.20 42936.47 47892.54 2017-05-22 16:00:01.000 142 21216.16 184.17 42936.50 47892.51 2017-05-22 16:00:02.000 142 21216.14 184.16 42936.52 47892.52 2017-05-22 16:00:03.000 142 21216.04 184.26 42936.52 47892.53 2017-05-22 16:00:04.000 142 21215.97 184.35 42936.50 47892.49 2017-05-22 16:00:05.000 142 21215.92 184.45 42936.44 47892.46 2017-05-22 16:00:06.000 142 21215.84 184.52 42936.40 47892.40 2017-05-22 16:00:07.000 142 21215.82 184.58 42936.38 47892.31 2017-05-22 16:00:08.000 142 21215.78 184.59 42936.38 47892.27 2017-05-22 16:00:09.000 142 21215.76 184.60 42936.39 47892.25 2017-05-22 16:00:10.000 142 21215.76 184.65 42936.34 47892.19 2017-05-22 16:00:11.000 142 21215.73 184.70 42936.29 47892.20 2017-05-22 16:00:12.000 142 21215.72 184.75 42936.28 47892.15 2017-05-22 16:00:13.000 142 21215.73 184.78 42936.26 47892.15 2017-05-22 16:00:14.000 142 21215.72 184.81 42936.25 47892.11 2017-05-22 16:00:15.000 142 21215.69 184.83 42936.25 47892.10 2017-05-22 16:00:16.000 142 21215.63 184.85 42936.24 47892.06 2017-05-22 16:00:17.000 142 21215.59 184.90 42936.22 47892.05 2017-05-22 16:00:18.000 142 21215.59 184.88 42936.19 47892.02 2017-05-22 16:00:19.000 142 21215.56 184.94 42936.22 47892.04 2017-05-22 16:00:20.000 142 21215.53 184.98 42936.17 47891.98 2017-05-22 16:00:21.000 142 21215.50 185.02 42936.17 47891.99 2017-05-22 16:00:22.000 142 21215.46 185.07 42936.18 47891.94 2017-05-22 16:00:23.000 142 21215.51 185.06 42936.12 47891.91 2017-05-22 16:00:24.000 142 21215.48 185.09 42936.11 47891.93 2017-05-22 16:00:25.000 142 21215.49 185.08 42936.14 47891.89 2017-05-22 16:00:26.000 142 21215.48 185.09 42936.12 47891.92 2017-05-22 16:00:27.000 142 21215.48 185.06 42936.12 47891.88 2017-05-22 16:00:28.000 142 21215.50 185.03 42936.14 47891.91 2017-05-22 16:00:29.000 142 21215.47 184.99 42936.17 47891.93 2017-05-22 16:00:30.000 142 21215.45 184.93 42936.22 47891.93 2017-05-22 16:00:31.000 142 21215.46 184.89 42936.27 47891.96 2017-05-22 16:00:32.000 142 21215.47 184.90 42936.30 47892.02 2017-05-22 16:00:33.000 142 21215.52 184.93 42936.31 47892.05 2017-05-22 16:00:34.000 142 21215.57 185.00 42936.35 47892.10 2017-05-22 16:00:35.000 142 21215.59 185.03 42936.35 47892.13 2017-05-22 16:00:36.000 142 21215.59 185.06 42936.33 47892.15 2017-05-22 16:00:37.000 142 21215.61 185.07 42936.35 47892.14 2017-05-22 16:00:38.000 142 21215.63 185.06 42936.39 47892.15 2017-05-22 16:00:39.000 142 21215.62 185.06 42936.41 47892.19 2017-05-22 16:00:40.000 142 21215.60 185.11 42936.40 47892.19 2017-05-22 16:00:41.000 142 21215.59 185.13 42936.43 47892.24 2017-05-22 16:00:42.000 142 21215.58 185.11 42936.42 47892.22 2017-05-22 16:00:43.000 142 21215.59 185.13 42936.44 47892.22 2017-05-22 16:00:44.000 142 21215.58 185.17 42936.44 47892.23 2017-05-22 16:00:45.000 142 21215.58 185.18 42936.43 47892.23 2017-05-22 16:00:46.000 142 21215.58 185.18 42936.42 47892.20 2017-05-22 16:00:47.000 142 21215.55 185.22 42936.44 47892.21 2017-05-22 16:00:48.000 142 21215.55 185.21 42936.46 47892.19 2017-05-22 16:00:49.000 142 21215.53 185.23 42936.44 47892.18 2017-05-22 16:00:50.000 142 21215.51 185.23 42936.44 47892.21 2017-05-22 16:00:51.000 142 21215.50 185.27 42936.43 47892.20 2017-05-22 16:00:52.000 142 21215.52 185.30 42936.40 47892.20 2017-05-22 16:00:53.000 142 21215.51 185.31 42936.38 47892.17 2017-05-22 16:00:54.000 142 21215.50 185.30 42936.40 47892.18 2017-05-22 16:00:55.000 142 21215.49 185.29 42936.42 47892.18 2017-05-22 16:00:56.000 142 21215.52 185.30 42936.41 47892.18 2017-05-22 16:00:57.000 142 21215.54 185.26 42936.44 47892.19 2017-05-22 16:00:58.000 142 21215.56 185.23 42936.46 47892.20 2017-05-22 16:00:59.000 142 21215.58 185.20 42936.49 47892.22 2017-05-22 16:01:00.000 142 21215.58 185.17 42936.52 47892.26 2017-05-22 16:01:01.000 142 21215.59 185.11 42936.53 47892.30 2017-05-22 16:01:02.000 142 21215.62 185.08 42936.60 47892.34 2017-05-22 16:01:03.000 142 21215.65 185.08 42936.62 47892.37 2017-05-22 16:01:04.000 142 21215.66 185.05 42936.68 47892.44 2017-05-22 16:01:05.000 142 21215.67 185.04 42936.69 47892.45 2017-05-22 16:01:06.000 142 21215.70 185.05 42936.69 47892.48 2017-05-22 16:01:07.000 142 21215.71 185.09 42936.69 47892.55 2017-05-22 16:01:08.000 142 21215.69 185.11 42936.68 47892.51 2017-05-22 16:01:09.000 142 21215.67 185.10 42936.69 47892.52 2017-05-22 16:01:10.000 142 21215.66 185.07 42936.69 47892.53 2017-05-22 16:01:11.000 142 21215.69 185.03 42936.74 47892.50 2017-05-22 16:01:12.000 142 21215.68 185.00 42936.78 47892.57 2017-05-22 16:01:13.000 142 21215.72 184.97 42936.81 47892.56 2017-05-22 16:01:14.000 142 21215.76 184.95 42936.79 47892.61 2017-05-22 16:01:15.000 142 21215.80 184.94 42936.82 47892.64 2017-05-22 16:01:16.000 142 21215.82 184.94 42936.82 47892.66 2017-05-22 16:01:17.000 142 21215.85 184.97 42936.84 47892.73 2017-05-22 16:01:18.000 142 21215.88 184.98 42936.86 47892.69 2017-05-22 16:01:19.000 142 21215.90 185.00 42936.82 47892.68 2017-05-22 16:01:20.000 142 21215.91 185.04 42936.81 47892.69 2017-05-22 16:01:21.000 142 21215.91 185.07 42936.75 47892.66 2017-05-22 16:01:22.000 142 21215.93 185.12 42936.72 47892.65 2017-05-22 16:01:23.000 142 21215.93 185.17 42936.69 47892.62 2017-05-22 16:01:24.000 142 21215.97 185.18 42936.68 47892.63 2017-05-22 16:01:25.000 142 21215.98 185.19 42936.64 47892.58 2017-05-22 16:01:26.000 142 21216.02 185.20 42936.62 47892.60 2017-05-22 16:01:27.000 142 21216.00 185.18 42936.61 47892.57 2017-05-22 16:01:28.000 142 21216.01 185.19 42936.60 47892.56 2017-05-22 16:01:29.000 142 21216.02 185.16 42936.61 47892.57 2017-05-22 16:01:30.000 142 21216.03 185.15 42936.62 47892.58 2017-05-22 16:01:31.000 142 21216.08 185.18 42936.62 47892.61 2017-05-22 16:01:32.000 142 21216.07 185.21 42936.59 47892.61 2017-05-22 16:01:33.000 142 21216.04 185.26 42936.59 47892.60 2017-05-22 16:01:34.000 142 21216.01 185.29 42936.56 47892.60 2017-05-22 16:01:35.000 142 21216.00 185.34 42936.55 47892.54 2017-05-22 16:01:36.000 142 21215.98 185.38 42936.53 47892.52 2017-05-22 16:01:37.000 142 21215.97 185.38 42936.55 47892.47 2017-05-22 16:01:38.000 142 21215.97 185.39 42936.52 47892.47 2017-05-22 16:01:39.000 142 21215.99 185.39 42936.50 47892.46 2017-05-22 16:01:40.000 142 21215.99 185.39 42936.52 47892.43 2017-05-22 16:01:41.000 142 21216.02 185.39 42936.48 47892.44 2017-05-22 16:01:42.000 142 21216.01 185.38 42936.50 47892.45 2017-05-22 16:01:43.000 142 21216.05 185.34 42936.51 47892.46 2017-05-22 16:01:44.000 142 21216.07 185.30 42936.54 47892.49 2017-05-22 16:01:45.000 142 21216.09 185.29 42936.57 47892.53 2017-05-22 16:01:46.000 142 21216.12 185.26 42936.61 47892.55 2017-05-22 16:01:47.000 142 21216.10 185.25 42936.66 47892.58 2017-05-22 16:01:48.000 142 21216.13 185.23 42936.69 47892.64 2017-05-22 16:01:49.000 142 21216.14 185.20 42936.71 47892.70 2017-05-22 16:01:50.000 142 21216.14 185.21 42936.73 47892.69 2017-05-22 16:01:51.000 142 21216.15 185.23 42936.74 47892.74 2017-05-22 16:01:52.000 142 21216.11 185.23 42936.77 47892.72 2017-05-22 16:01:53.000 142 21216.08 185.23 42936.80 47892.72 2017-05-22 16:01:54.000 142 21216.05 185.25 42936.79 47892.73 2017-05-22 16:01:55.000 142 21216.06 185.31 42936.78 47892.75 2017-05-22 16:01:56.000 142 21216.06 185.37 42936.74 47892.72 2017-05-22 16:01:57.000 142 21216.05 185.38 42936.69 47892.68 2017-05-22 16:01:58.000 142 21216.03 185.42 42936.67 47892.68 2017-05-22 16:01:59.000 142 21216.01 185.46 42936.61 47892.65 2017-05-22 16:02:00.000 142 21215.98 185.50 42936.59 47892.58 2017-05-22 16:02:01.000 142 21215.97 185.52 42936.57 47892.54 2017-05-22 16:02:02.000 142 21215.95 185.56 42936.54 47892.53 2017-05-22 16:02:03.000 142 21215.97 185.57 42936.53 47892.46 2017-05-22 16:02:04.000 142 21215.96 185.59 42936.51 47892.45 2017-05-22 16:02:05.000 142 21215.96 185.59 42936.46 47892.43 2017-05-22 16:02:06.000 142 21215.94 185.58 42936.44 47892.39 2017-05-22 16:02:07.000 142 21215.94 185.57 42936.44 47892.38 2017-05-22 16:02:08.000 142 21215.96 185.55 42936.43 47892.33 2017-05-22 16:02:09.000 142 21216.01 185.52 42936.44 47892.37 2017-05-22 16:02:10.000 142 21216.00 185.51 42936.44 47892.38 2017-05-22 16:02:11.000 142 21215.97 185.50 42936.44 47892.37 2017-05-22 16:02:12.000 142 21215.98 185.52 42936.41 47892.38 2017-05-22 16:02:13.000 142 21215.99 185.52 42936.38 47892.37 2017-05-22 16:02:14.000 142 21215.98 185.51 42936.34 47892.35 2017-05-22 16:02:15.000 142 21215.99 185.47 42936.37 47892.33 2017-05-22 16:02:16.000 142 21216.03 185.44 42936.34 47892.31 2017-05-22 16:02:17.000 142 21216.03 185.43 42936.36 47892.36 2017-05-22 16:02:18.000 142 21216.06 185.45 42936.33 47892.32 2017-05-22 16:02:19.000 142 21216.12 185.48 42936.29 47892.36 2017-05-22 16:02:20.000 142 21216.17 185.47 42936.30 47892.34 2017-05-22 16:02:21.000 142 21216.21 185.43 42936.32 47892.35 2017-05-22 16:02:22.000 142 21216.25 185.37 42936.29 47892.38 2017-05-22 16:02:23.000 142 21216.28 185.37 42936.32 47892.37 2017-05-22 16:02:24.000 142 21216.30 185.39 42936.28 47892.41 2017-05-22 16:02:25.000 142 21216.35 185.40 42936.26 47892.39 2017-05-22 16:02:26.000 142 21216.32 185.41 42936.25 47892.38 2017-05-22 16:02:27.000 142 21216.33 185.42 42936.24 47892.36 2017-05-22 16:02:28.000 142 21216.37 185.47 42936.24 47892.38 2017-05-22 16:02:29.000 142 21216.39 185.50 42936.19 47892.33 2017-05-22 16:02:30.000 142 21216.38 185.48 42936.17 47892.33 2017-05-22 16:02:31.000 142 21216.39 185.45 42936.18 47892.28 2017-05-22 16:02:32.000 142 21216.42 185.44 42936.16 47892.30 2017-05-22 16:02:33.000 142 21216.45 185.38 42936.16 47892.29 2017-05-22 16:02:34.000 142 21216.43 185.32 42936.16 47892.31 2017-05-22 16:02:35.000 142 21216.45 185.25 42936.19 47892.32 2017-05-22 16:02:36.000 142 21216.44 185.21 42936.21 47892.35 2017-05-22 16:02:37.000 142 21216.45 185.19 42936.21 47892.38 2017-05-22 16:02:38.000 142 21216.48 185.17 42936.25 47892.39 2017-05-22 16:02:39.000 142 21216.48 185.15 42936.27 47892.41 2017-05-22 16:02:40.000 142 21216.53 185.12 42936.29 47892.44 2017-05-22 16:02:41.000 142 21216.54 185.14 42936.29 47892.48 2017-05-22 16:02:42.000 142 21216.53 185.12 42936.28 47892.48 2017-05-22 16:02:43.000 142 21216.53 185.11 42936.26 47892.48 2017-05-22 16:02:44.000 142 21216.55 185.11 42936.28 47892.52 2017-05-22 16:02:45.000 142 21216.57 185.10 42936.30 47892.49 2017-05-22 16:02:46.000 142 21216.58 185.10 42936.31 47892.55 2017-05-22 16:02:47.000 142 21216.60 185.10 42936.31 47892.56 2017-05-22 16:02:48.000 142 21216.60 185.07 42936.31 47892.55 2017-05-22 16:02:49.000 142 21216.60 185.08 42936.34 47892.57 2017-05-22 16:02:50.000 142 21216.57 185.13 42936.34 47892.57 2017-05-22 16:02:51.000 142 21216.54 185.16 42936.31 47892.54 2017-05-22 16:02:52.000 142 21216.50 185.19 42936.26 47892.49 2017-05-22 16:02:53.000 142 21216.46 185.22 42936.21 47892.46 2017-05-22 16:02:54.000 142 21216.44 185.24 42936.19 47892.40 2017-05-22 16:02:55.000 142 21216.44 185.28 42936.17 47892.38 2017-05-22 16:02:56.000 142 21216.47 185.29 42936.16 47892.34 2017-05-22 16:02:57.000 142 21216.42 185.36 42936.11 47892.32 2017-05-22 16:02:58.000 142 21216.43 185.39 42936.05 47892.29 2017-05-22 16:02:59.000 142 21216.47 185.43 42936.04 47892.27 2017-05-22 16:03:00.000 142 21216.49 185.46 42936.02 47892.26 2017-05-22 16:03:01.000 142 21216.50 185.49 42935.99 47892.21 2017-05-22 16:03:02.000 142 21216.56 185.47 42935.97 47892.23 2017-05-22 16:03:03.000 142 21216.55 185.49 42935.94 47892.21 2017-05-22 16:03:04.000 142 21216.54 185.45 42935.94 47892.20 2017-05-22 16:03:05.000 142 21216.54 185.45 42935.96 47892.20 2017-05-22 16:03:06.000 142 21216.54 185.44 42935.94 47892.18 2017-05-22 16:03:07.000 142 21216.51 185.43 42935.94 47892.20 2017-05-22 16:03:08.000 142 21216.56 185.38 42935.98 47892.20 2017-05-22 16:03:09.000 142 21216.61 185.35 42935.96 47892.23 2017-05-22 16:03:10.000 142 21216.63 185.33 42936.02 47892.26 2017-05-22 16:03:11.000 142 21216.65 185.30 42936.03 47892.27 2017-05-22 16:03:12.000 142 21216.62 185.31 42935.99 47892.30 2017-05-22 16:03:13.000 142 21216.62 185.28 42936.04 47892.28 2017-05-22 16:03:14.000 142 21216.64 185.23 42936.06 47892.33 2017-05-22 16:03:15.000 142 21216.63 185.18 42936.08 47892.37 2017-05-22 16:03:16.000 142 21216.62 185.12 42936.11 47892.40 2017-05-22 16:03:17.000 142 21216.64 185.08 42936.15 47892.40 2017-05-22 16:03:18.000 142 21216.66 185.10 42936.16 47892.45 2017-05-22 16:03:19.000 142 21216.62 185.14 42936.16 47892.47 2017-05-22 16:03:20.000 142 21216.64 185.14 42936.14 47892.48 2017-05-22 16:03:21.000 142 21216.63 185.12 42936.16 47892.47 2017-05-22 16:03:22.000 142 21216.59 185.11 42936.16 47892.42 2017-05-22 16:03:23.000 142 21216.62 185.11 42936.14 47892.44 2017-05-22 16:03:24.000 142 21216.65 185.13 42936.14 47892.46 2017-05-22 16:03:25.000 142 21216.66 185.17 42936.15 47892.45 2017-05-22 16:03:26.000 142 21216.68 185.20 42936.12 47892.44 2017-05-22 16:03:27.000 142 21216.70 185.21 42936.12 47892.42 2017-05-22 16:03:28.000 142 21216.68 185.22 42936.12 47892.43 2017-05-22 16:03:29.000 142 21216.69 185.21 42936.11 47892.42 2017-05-22 16:03:30.000 142 21216.69 185.21 42936.08 47892.41 2017-05-22 16:03:31.000 142 21216.70 185.19 42936.06 47892.37 2017-05-22 16:03:32.000 142 21216.71 185.18 42936.05 47892.40 2017-05-22 16:03:33.000 142 21216.68 185.18 42936.02 47892.39 2017-05-22 16:03:34.000 142 21216.68 185.19 42936.03 47892.38 2017-05-22 16:03:35.000 142 21216.73 185.17 42936.05 47892.39 2017-05-22 16:03:36.000 142 21216.74 185.15 42936.06 47892.40 2017-05-22 16:03:37.000 142 21216.76 185.11 42936.07 47892.40 2017-05-22 16:03:38.000 142 21216.77 185.09 42936.09 47892.40 2017-05-22 16:03:39.000 142 21216.80 185.05 42936.11 47892.43 2017-05-22 16:03:40.000 142 21216.82 185.03 42936.12 47892.45 2017-05-22 16:03:41.000 142 21216.84 185.03 42936.12 47892.50 2017-05-22 16:03:42.000 142 21216.90 184.98 42936.15 47892.54 2017-05-22 16:03:43.000 142 21216.93 184.95 42936.19 47892.54 2017-05-22 16:03:44.000 142 21216.97 184.93 42936.18 47892.57 2017-05-22 16:03:45.000 142 21217.00 184.93 42936.24 47892.62 2017-05-22 16:03:46.000 142 21217.03 184.91 42936.22 47892.65 2017-05-22 16:03:47.000 142 21217.02 184.87 42936.19 47892.64 2017-05-22 16:03:48.000 142 21217.00 184.90 42936.19 47892.66 2017-05-22 16:03:49.000 142 21216.99 184.93 42936.19 47892.63 2017-05-22 16:03:50.000 142 21217.01 184.88 42936.19 47892.64 2017-05-22 16:03:51.000 142 21217.02 184.85 42936.17 47892.63 2017-05-22 16:03:52.000 142 21217.06 184.81 42936.19 47892.63 2017-05-22 16:03:53.000 142 21217.07 184.78 42936.19 47892.63 2017-05-22 16:03:54.000 142 21217.07 184.76 42936.15 47892.66 2017-05-22 16:03:55.000 142 21217.11 184.76 42936.12 47892.64 2017-05-22 16:03:56.000 142 21217.11 184.74 42936.12 47892.66 2017-05-22 16:03:57.000 142 21217.11 184.71 42936.12 47892.62 2017-05-22 16:03:58.000 142 21217.12 184.68 42936.12 47892.61 2017-05-22 16:03:59.000 142 21217.13 184.69 42936.14 47892.63 2017-05-22 16:04:00.000 142 21217.16 184.68 42936.10 47892.61 2017-05-22 16:04:01.000 142 21217.18 184.67 42936.09 47892.65 2017-05-22 16:04:02.000 142 21217.22 184.66 42936.12 47892.62 2017-05-22 16:04:03.000 142 21217.25 184.65 42936.12 47892.68 2017-05-22 16:04:04.000 142 21217.26 184.62 42936.14 47892.65 2017-05-22 16:04:05.000 142 21217.27 184.59 42936.16 47892.67 2017-05-22 16:04:06.000 142 21217.27 184.60 42936.15 47892.68 2017-05-22 16:04:07.000 142 21217.26 184.56 42936.18 47892.67 2017-05-22 16:04:08.000 142 21217.25 184.54 42936.18 47892.71 2017-05-22 16:04:09.000 142 21217.22 184.51 42936.18 47892.71 2017-05-22 16:04:10.000 142 21217.23 184.48 42936.19 47892.73 2017-05-22 16:04:11.000 142 21217.24 184.43 42936.21 47892.73 2017-05-22 16:04:12.000 142 21217.23 184.39 42936.23 47892.72 2017-05-22 16:04:13.000 142 21217.19 184.36 42936.25 47892.77 2017-05-22 16:04:14.000 142 21217.19 184.36 42936.27 47892.80 2017-05-22 16:04:15.000 142 21217.18 184.39 42936.29 47892.78 2017-05-22 16:04:16.000 142 21217.22 184.42 42936.29 47892.82 2017-05-22 16:04:17.000 142 21217.22 184.45 42936.29 47892.81 2017-05-22 16:04:18.000 142 21217.23 184.41 42936.30 47892.79 2017-05-22 16:04:19.000 142 21217.25 184.37 42936.30 47892.81 2017-05-22 16:04:20.000 142 21217.23 184.31 42936.35 47892.84 2017-05-22 16:04:21.000 142 21217.22 184.33 42936.39 47892.88 2017-05-22 16:04:22.000 142 21217.25 184.37 42936.41 47892.88 2017-05-22 16:04:23.000 142 21217.25 184.39 42936.42 47892.92 2017-05-22 16:04:24.000 142 21217.26 184.42 42936.40 47892.93 2017-05-22 16:04:25.000 142 21217.26 184.41 42936.40 47892.93 2017-05-22 16:04:26.000 142 21217.28 184.37 42936.41 47892.95 2017-05-22 16:04:27.000 142 21217.29 184.32 42936.44 47892.98 2017-05-22 16:04:28.000 142 21217.27 184.32 42936.49 47892.98 2017-05-22 16:04:29.000 142 21217.29 184.28 42936.49 47893.03 2017-05-22 16:04:30.000 142 21217.29 184.31 42936.52 47893.03 2017-05-22 16:04:31.000 142 21217.30 184.32 42936.54 47893.04 2017-05-22 16:04:32.000 142 21217.35 184.30 42936.56 47893.06 2017-05-22 16:04:33.000 142 21217.34 184.31 42936.56 47893.08 2017-05-22 16:04:34.000 142 21217.34 184.28 42936.58 47893.11 2017-05-22 16:04:35.000 142 21217.41 184.20 42936.59 47893.12 2017-05-22 16:04:36.000 142 21217.46 184.15 42936.66 47893.18 2017-05-22 16:04:37.000 142 21217.52 184.14 42936.72 47893.29 2017-05-22 16:04:38.000 142 21217.54 184.18 42936.74 47893.33 2017-05-22 16:04:39.000 142 21217.55 184.24 42936.77 47893.35 2017-05-22 16:04:40.000 142 21217.58 184.23 42936.80 47893.39 2017-05-22 16:04:41.000 142 21217.62 184.25 42936.76 47893.40 2017-05-22 16:04:42.000 142 21217.61 184.30 42936.74 47893.40 2017-05-22 16:04:43.000 142 21217.62 184.34 42936.71 47893.38 2017-05-22 16:04:44.000 142 21217.68 184.37 42936.72 47893.38 2017-05-22 16:04:45.000 142 21217.68 184.39 42936.71 47893.39 2017-05-22 16:04:46.000 142 21217.72 184.37 42936.69 47893.38 2017-05-22 16:04:47.000 142 21217.72 184.37 42936.69 47893.40 2017-05-22 16:04:48.000 142 21217.76 184.37 42936.77 47893.44 2017-05-22 16:04:49.000 142 21217.79 184.41 42936.77 47893.44 2017-05-22 16:04:50.000 142 21217.80 184.43 42936.76 47893.47 2017-05-22 16:04:51.000 142 21217.81 184.48 42936.75 47893.48 2017-05-22 16:04:52.000 142 21217.83 184.52 42936.76 47893.49 2017-05-22 16:04:53.000 142 21217.83 184.56 42936.74 47893.51 2017-05-22 16:04:54.000 142 21217.85 184.60 42936.69 47893.45 2017-05-22 16:04:55.000 142 21217.86 184.65 42936.69 47893.45 2017-05-22 16:04:56.000 142 21217.80 184.70 42936.69 47893.43 2017-05-22 16:04:57.000 142 21217.78 184.75 42936.65 47893.39 2017-05-22 16:04:58.000 142 21217.76 184.79 42936.62 47893.42 2017-05-22 16:04:59.000 142 21217.74 184.81 42936.62 47893.37 2017-05-22 16:05:00.000 142 21217.76 184.83 42936.62 47893.36 2017-05-22 16:05:01.000 142 21217.77 184.85 42936.60 47893.36 2017-05-22 16:05:02.000 142 21217.77 184.87 42936.62 47893.34 2017-05-22 16:05:03.000 142 21217.73 184.91 42936.62 47893.30 2017-05-22 16:05:04.000 142 21217.71 184.94 42936.59 47893.33 2017-05-22 16:05:05.000 142 21217.70 184.96 42936.55 47893.29 2017-05-22 16:05:06.000 142 21217.70 185.00 42936.52 47893.28 2017-05-22 16:05:07.000 142 21217.68 185.02 42936.51 47893.25 2017-05-22 16:05:08.000 142 21217.64 185.05 42936.49 47893.21 2017-05-22 16:05:09.000 142 21217.59 185.05 42936.48 47893.18 2017-05-22 16:05:10.000 142 21217.58 185.08 42936.41 47893.15 2017-05-22 16:05:11.000 142 21217.56 185.08 42936.37 47893.10 2017-05-22 16:05:12.000 142 21217.58 185.08 42936.33 47893.04 2017-05-22 16:05:13.000 142 21217.59 185.08 42936.32 47893.01 2017-05-22 16:05:14.000 142 21217.59 185.07 42936.33 47893.02 2017-05-22 16:05:15.000 142 21217.62 185.06 42936.30 47893.01 2017-05-22 16:05:16.000 142 21217.66 185.13 42936.26 47893.00 2017-05-22 16:05:17.000 142 21217.66 185.25 42936.25 47892.99 2017-05-22 16:05:18.000 142 21217.65 185.35 42936.19 47892.97 2017-05-22 16:05:19.000 142 21217.68 185.36 42936.19 47892.93 2017-05-22 16:05:20.000 142 21217.74 185.32 42936.19 47892.94 2017-05-22 16:05:21.000 142 21217.76 185.28 42936.22 47892.96 2017-05-22 16:05:22.000 142 21217.78 185.26 42936.27 47892.99 2017-05-22 16:05:23.000 142 21217.78 185.28 42936.30 47893.04 2017-05-22 16:05:24.000 142 21217.81 185.28 42936.34 47893.06 2017-05-22 16:05:25.000 142 21217.79 185.28 42936.34 47893.08 2017-05-22 16:05:26.000 142 21217.78 185.28 42936.38 47893.11 2017-05-22 16:05:27.000 142 21217.77 185.26 42936.39 47893.14 2017-05-22 16:05:28.000 142 21217.74 185.29 42936.41 47893.12 2017-05-22 16:05:29.000 142 21217.71 185.32 42936.38 47893.13 2017-05-22 16:05:30.000 142 21217.72 185.33 42936.37 47893.14 2017-05-22 16:05:31.000 142 21217.67 185.36 42936.37 47893.11 2017-05-22 16:05:32.000 142 21217.63 185.36 42936.37 47893.06 2017-05-22 16:05:33.000 142 21217.57 185.38 42936.34 47893.09 2017-05-22 16:05:34.000 142 21217.57 185.42 42936.31 47893.04 2017-05-22 16:05:35.000 142 21217.57 185.46 42936.29 47893.01 2017-05-22 16:05:36.000 142 21217.56 185.45 42936.25 47892.96 2017-05-22 16:05:37.000 142 21217.56 185.37 42936.26 47892.92 2017-05-22 16:05:38.000 142 21217.57 185.36 42936.25 47892.92 2017-05-22 16:05:39.000 142 21217.54 185.34 42936.24 47892.94 2017-05-22 16:05:40.000 142 21217.53 185.32 42936.25 47892.92 2017-05-22 16:05:41.000 142 21217.49 185.30 42936.26 47892.92 2017-05-22 16:05:42.000 142 21217.48 185.31 42936.31 47892.93 2017-05-22 16:05:43.000 142 21217.47 185.31 42936.32 47892.90 2017-05-22 16:05:44.000 142 21217.50 185.31 42936.27 47892.93 2017-05-22 16:05:45.000 142 21217.49 185.31 42936.28 47892.93 2017-05-22 16:05:46.000 142 21217.45 185.36 42936.28 47892.93 2017-05-22 16:05:47.000 142 21217.40 185.42 42936.30 47892.92 2017-05-22 16:05:48.000 142 21217.40 185.43 42936.30 47892.90 2017-05-22 16:05:49.000 142 21217.36 185.38 42936.31 47892.86 2017-05-22 16:05:50.000 142 21217.35 185.38 42936.27 47892.85 2017-05-22 16:05:51.000 142 21217.35 185.38 42936.26 47892.84 2017-05-22 16:05:52.000 142 21217.36 185.40 42936.21 47892.81 2017-05-22 16:05:53.000 142 21217.35 185.36 42936.19 47892.79 2017-05-22 16:05:54.000 142 21217.33 185.35 42936.21 47892.79 2017-05-22 16:05:55.000 142 21217.32 185.32 42936.18 47892.76 2017-05-22 16:05:56.000 142 21217.30 185.31 42936.19 47892.75 2017-05-22 16:05:57.000 142 21217.29 185.29 42936.21 47892.77 2017-05-22 16:05:58.000 142 21217.32 185.27 42936.22 47892.73 2017-05-22 16:05:59.000 142 21217.31 185.30 42936.19 47892.77 2017-05-22 16:06:00.000 142 21217.34 185.32 42936.19 47892.77 2017-05-22 16:06:01.000 142 21217.33 185.34 42936.18 47892.78 2017-05-22 16:06:02.000 142 21217.35 185.34 42936.19 47892.74 2017-05-22 16:06:03.000 142 21217.36 185.33 42936.19 47892.77 2017-05-22 16:06:04.000 142 21217.36 185.32 42936.17 47892.75 2017-05-22 16:06:05.000 142 21217.41 185.37 42936.16 47892.73 2017-05-22 16:06:06.000 142 21217.44 185.40 42936.17 47892.76 2017-05-22 16:06:07.000 142 21217.43 185.43 42936.17 47892.80 2017-05-22 16:06:08.000 142 21217.46 185.50 42936.17 47892.82 2017-05-22 16:06:09.000 142 21217.45 185.52 42936.17 47892.81 2017-05-22 16:06:10.000 142 21217.46 185.53 42936.18 47892.83 2017-05-22 16:06:11.000 142 21217.48 185.53 42936.22 47892.86 2017-05-22 16:06:12.000 142 21217.53 185.48 42936.27 47892.88 2017-05-22 16:06:13.000 142 21217.52 185.50 42936.28 47892.89 2017-05-22 16:06:14.000 142 21217.48 185.48 42936.35 47892.91 2017-05-22 16:06:15.000 142 21217.50 185.50 42936.33 47892.94 2017-05-22 16:06:16.000 142 21217.53 185.55 42936.36 47892.98 2017-05-22 16:06:17.000 142 21217.55 185.53 42936.35 47892.97 2017-05-22 16:06:18.000 142 21217.57 185.53 42936.37 47893.02 2017-05-22 16:06:19.000 142 21217.58 185.58 42936.35 47893.01 2017-05-22 16:06:20.000 142 21217.60 185.57 42936.36 47893.01 2017-05-22 16:06:21.000 142 21217.62 185.52 42936.38 47893.04 2017-05-22 16:06:22.000 142 21217.66 185.46 42936.38 47893.03 2017-05-22 16:06:23.000 142 21217.68 185.43 42936.41 47893.09 2017-05-22 16:06:24.000 142 21217.70 185.38 42936.43 47893.13 2017-05-22 16:06:25.000 142 21217.71 185.36 42936.48 47893.14 2017-05-22 16:06:26.000 142 21217.70 185.34 42936.50 47893.17 2017-05-22 16:06:27.000 142 21217.70 185.35 42936.51 47893.21 2017-05-22 16:06:28.000 142 21217.70 185.37 42936.52 47893.20 2017-05-22 16:06:29.000 142 21217.72 185.36 42936.53 47893.20 2017-05-22 16:06:30.000 142 21217.73 185.37 42936.49 47893.23 2017-05-22 16:06:31.000 142 21217.78 185.38 42936.48 47893.25 2017-05-22 16:06:32.000 142 21217.80 185.40 42936.49 47893.20 2017-05-22 16:06:33.000 142 21217.82 185.45 42936.47 47893.23 2017-05-22 16:06:34.000 142 21217.82 185.48 42936.44 47893.19 2017-05-22 16:06:35.000 142 21217.78 185.56 42936.44 47893.21 2017-05-22 16:06:36.000 142 21217.82 185.57 42936.41 47893.19 2017-05-22 16:06:37.000 142 21217.85 185.59 42936.36 47893.15 2017-05-22 16:06:38.000 142 21217.87 185.59 42936.35 47893.14 2017-05-22 16:06:39.000 142 21217.89 185.58 42936.34 47893.12 2017-05-22 16:06:40.000 142 21217.92 185.58 42936.34 47893.11 2017-05-22 16:06:41.000 142 21217.92 185.60 42936.37 47893.17 2017-05-22 16:06:42.000 142 21217.94 185.59 42936.40 47893.21 2017-05-22 16:06:43.000 142 21217.94 185.59 42936.42 47893.21 2017-05-22 16:06:44.000 142 21217.92 185.60 42936.43 47893.23 2017-05-22 16:06:45.000 142 21217.91 185.63 42936.46 47893.22 2017-05-22 16:06:46.000 142 21217.88 185.67 42936.48 47893.25 2017-05-22 16:06:47.000 142 21217.88 185.74 42936.46 47893.26 2017-05-22 16:06:48.000 142 21217.87 185.79 42936.44 47893.23 2017-05-22 16:06:49.000 142 21217.87 185.82 42936.42 47893.21 2017-05-22 16:06:50.000 142 21217.85 185.83 42936.41 47893.19 2017-05-22 16:06:51.000 142 21217.86 185.81 42936.40 47893.18 2017-05-22 16:06:52.000 142 21217.84 185.82 42936.40 47893.16 2017-05-22 16:06:53.000 142 21217.87 185.84 42936.40 47893.18 2017-05-22 16:06:54.000 142 21217.86 185.81 42936.41 47893.14 2017-05-22 16:06:55.000 142 21217.82 185.82 42936.41 47893.21 2017-05-22 16:06:56.000 142 21217.85 185.81 42936.44 47893.19 2017-05-22 16:06:57.000 142 21217.86 185.81 42936.43 47893.23 2017-05-22 16:06:58.000 142 21217.87 185.82 42936.42 47893.24 2017-05-22 16:06:59.000 142 21217.85 185.85 42936.47 47893.21 2017-05-22 16:07:00.000 142 21217.87 185.87 42936.48 47893.22 2017-05-22 16:07:01.000 142 21217.87 185.88 42936.48 47893.21 2017-05-22 16:07:02.000 142 21217.90 185.88 42936.46 47893.21 2017-05-22 16:07:03.000 142 21217.90 185.86 42936.47 47893.24 2017-05-22 16:07:04.000 142 21217.94 185.81 42936.48 47893.25 2017-05-22 16:07:05.000 142 21217.95 185.79 42936.51 47893.28 2017-05-22 16:07:06.000 142 21218.00 185.75 42936.55 47893.31 2017-05-22 16:07:07.000 142 21218.01 185.75 42936.55 47893.35 2017-05-22 16:07:08.000 142 21218.03 185.75 42936.53 47893.38 2017-05-22 16:07:09.000 142 21218.06 185.74 42936.55 47893.38 2017-05-22 16:07:10.000 142 21218.07 185.74 42936.56 47893.40 2017-05-22 16:07:11.000 142 21218.11 185.75 42936.56 47893.41 2017-05-22 16:07:12.000 142 21218.10 185.75 42936.53 47893.42 2017-05-22 16:07:13.000 142 21218.11 185.75 42936.54 47893.41 2017-05-22 16:07:14.000 142 21218.13 185.75 42936.53 47893.41 2017-05-22 16:07:15.000 142 21218.12 185.77 42936.53 47893.42 2017-05-22 16:07:16.000 142 21218.13 185.76 42936.53 47893.44 2017-05-22 16:07:17.000 142 21218.13 185.77 42936.51 47893.41 2017-05-22 16:07:18.000 142 21218.14 185.76 42936.50 47893.41 2017-05-22 16:07:19.000 142 21218.12 185.74 42936.50 47893.40 2017-05-22 16:07:20.000 142 21218.14 185.69 42936.50 47893.42 2017-05-22 16:07:21.000 142 21218.12 185.67 42936.50 47893.40 2017-05-22 16:07:22.000 142 21218.09 185.67 42936.51 47893.36 2017-05-22 16:07:23.000 142 21218.05 185.65 42936.50 47893.37 2017-05-22 16:07:24.000 142 21218.04 185.66 42936.52 47893.38 2017-05-22 16:07:25.000 142 21218.02 185.64 42936.53 47893.39 2017-05-22 16:07:26.000 142 21218.03 185.64 42936.55 47893.38 2017-05-22 16:07:27.000 142 21218.01 185.63 42936.54 47893.37 2017-05-22 16:07:28.000 142 21218.03 185.64 42936.53 47893.36 2017-05-22 16:07:29.000 142 21218.01 185.67 42936.52 47893.38 2017-05-22 16:07:30.000 142 21218.04 185.68 42936.52 47893.38 2017-05-22 16:07:31.000 142 21218.06 185.71 42936.53 47893.37 2017-05-22 16:07:32.000 142 21218.06 185.70 42936.51 47893.37 2017-05-22 16:07:33.000 142 21218.07 185.68 42936.52 47893.39 2017-05-22 16:07:34.000 142 21218.02 185.67 42936.58 47893.39 2017-05-22 16:07:35.000 142 21218.02 185.62 42936.60 47893.42 2017-05-22 16:07:36.000 142 21218.05 185.59 42936.62 47893.42 2017-05-22 16:07:37.000 142 21218.09 185.57 42936.64 47893.46 2017-05-22 16:07:38.000 142 21218.11 185.53 42936.69 47893.49 2017-05-22 16:07:39.000 142 21218.07 185.52 42936.67 47893.52 2017-05-22 16:07:40.000 142 21218.11 185.52 42936.69 47893.53 2017-05-22 16:07:41.000 142 21218.15 185.51 42936.72 47893.56 2017-05-22 16:07:42.000 142 21218.19 185.51 42936.69 47893.59 2017-05-22 16:07:43.000 142 21218.22 185.50 42936.66 47893.57 2017-05-22 16:07:44.000 142 21218.22 185.48 42936.67 47893.55 2017-05-22 16:07:45.000 142 21218.22 185.45 42936.62 47893.56 2017-05-22 16:07:46.000 142 21218.18 185.41 42936.68 47893.53 2017-05-22 16:07:47.000 142 21218.15 185.34 42936.68 47893.54 2017-05-22 16:07:48.000 142 21218.17 185.28 42936.69 47893.55 2017-05-22 16:07:49.000 142 21218.22 185.29 42936.71 47893.59 2017-05-22 16:07:50.000 142 21218.26 185.29 42936.72 47893.63 2017-05-22 16:07:51.000 142 21218.33 185.29 42936.72 47893.64 2017-05-22 16:07:52.000 142 21218.35 185.30 42936.73 47893.69 2017-05-22 16:07:53.000 142 21218.39 185.29 42936.73 47893.68 2017-05-22 16:07:54.000 142 21218.40 185.29 42936.74 47893.68 2017-05-22 16:07:55.000 142 21218.41 185.28 42936.74 47893.74 2017-05-22 16:07:56.000 142 21218.42 185.28 42936.71 47893.70 2017-05-22 16:07:57.000 142 21218.44 185.27 42936.73 47893.72 2017-05-22 16:07:58.000 142 21218.44 185.27 42936.76 47893.72 2017-05-22 16:07:59.000 142 21218.48 185.25 42936.76 47893.76 2017-05-22 16:08:00.000 142 21218.54 185.23 42936.77 47893.77 2017-05-22 16:08:01.000 142 21218.57 185.23 42936.75 47893.80 2017-05-22 16:08:02.000 142 21218.61 185.23 42936.76 47893.81 2017-05-22 16:08:03.000 142 21218.62 185.25 42936.75 47893.82 2017-05-22 16:08:04.000 142 21218.62 185.25 42936.74 47893.81 2017-05-22 16:08:05.000 142 21218.65 185.21 42936.75 47893.81 2017-05-22 16:08:06.000 142 21218.68 185.22 42936.71 47893.83 2017-05-22 16:08:07.000 142 21218.68 185.22 42936.77 47893.87 2017-05-22 16:08:08.000 142 21218.66 185.24 42936.77 47893.86 2017-05-22 16:08:09.000 142 21218.73 185.21 42936.76 47893.84 2017-05-22 16:08:10.000 142 21218.75 185.17 42936.78 47893.85 2017-05-22 16:08:11.000 142 21218.76 185.13 42936.80 47893.88 2017-05-22 16:08:12.000 142 21218.73 185.12 42936.85 47893.88 2017-05-22 16:08:13.000 142 21218.73 185.18 42936.83 47893.90 2017-05-22 16:08:14.000 142 21218.75 185.19 42936.81 47893.93 2017-05-22 16:08:15.000 142 21218.74 185.18 42936.80 47893.93 2017-05-22 16:08:16.000 142 21218.73 185.18 42936.74 47893.89 2017-05-22 16:08:17.000 142 21218.70 185.19 42936.71 47893.86 2017-05-22 16:08:18.000 142 21218.69 185.22 42936.71 47893.87 2017-05-22 16:08:19.000 142 21218.65 185.22 42936.71 47893.82 2017-05-22 16:08:20.000 142 21218.64 185.19 42936.68 47893.79 2017-05-22 16:08:21.000 142 21218.63 185.17 42936.69 47893.78 2017-05-22 16:08:22.000 142 21218.60 185.18 42936.67 47893.73 2017-05-22 16:08:23.000 142 21218.62 185.20 42936.62 47893.76 2017-05-22 16:08:24.000 142 21218.66 185.24 42936.62 47893.72 2017-05-22 16:08:25.000 142 21218.66 185.26 42936.57 47893.71 2017-05-22 16:08:26.000 142 21218.65 185.32 42936.51 47893.67 2017-05-22 16:08:27.000 142 21218.62 185.32 42936.49 47893.62 2017-05-22 16:08:28.000 142 21218.60 185.33 42936.44 47893.60 2017-05-22 16:08:29.000 142 21218.61 185.31 42936.44 47893.56 2017-05-22 16:08:30.000 142 21218.63 185.33 42936.39 47893.57 2017-05-22 16:08:31.000 142 21218.64 185.32 42936.35 47893.54 2017-05-22 16:08:32.000 142 21218.67 185.33 42936.35 47893.50 2017-05-22 16:08:33.000 142 21218.70 185.35 42936.37 47893.52 2017-05-22 16:08:34.000 142 21218.71 185.33 42936.34 47893.51 2017-05-22 16:08:35.000 142 21218.69 185.29 42936.38 47893.49 2017-05-22 16:08:36.000 142 21218.73 185.24 42936.36 47893.53 2017-05-22 16:08:37.000 142 21218.73 185.21 42936.39 47893.50 2017-05-22 16:08:38.000 142 21218.75 185.20 42936.44 47893.56 2017-05-22 16:08:39.000 142 21218.77 185.20 42936.41 47893.59 2017-05-22 16:08:40.000 142 21218.79 185.21 42936.40 47893.58 2017-05-22 16:08:41.000 142 21218.78 185.22 42936.38 47893.58 2017-05-22 16:08:42.000 142 21218.75 185.22 42936.40 47893.57 2017-05-22 16:08:43.000 142 21218.79 185.22 42936.40 47893.60 2017-05-22 16:08:44.000 142 21218.84 185.22 42936.38 47893.59 2017-05-22 16:08:45.000 142 21218.91 185.21 42936.41 47893.60 2017-05-22 16:08:46.000 142 21218.93 185.24 42936.38 47893.60 2017-05-22 16:08:47.000 142 21218.93 185.25 42936.35 47893.63 2017-05-22 16:08:48.000 142 21218.88 185.21 42936.34 47893.60 2017-05-22 16:08:49.000 142 21218.87 185.16 42936.35 47893.62 2017-05-22 16:08:50.000 142 21218.89 185.11 42936.40 47893.61 2017-05-22 16:08:51.000 142 21218.92 185.10 42936.41 47893.64 2017-05-22 16:08:52.000 142 21218.94 185.09 42936.40 47893.67 2017-05-22 16:08:53.000 142 21218.99 185.06 42936.41 47893.68 2017-05-22 16:08:54.000 142 21219.00 185.04 42936.43 47893.69 2017-05-22 16:08:55.000 142 21219.04 185.02 42936.43 47893.70 2017-05-22 16:08:56.000 142 21219.09 184.97 42936.44 47893.72 2017-05-22 16:08:57.000 142 21219.12 184.92 42936.47 47893.76 2017-05-22 16:08:58.000 142 21219.13 184.87 42936.48 47893.78 2017-05-22 16:08:59.000 142 21219.14 184.87 42936.47 47893.80 2017-05-22 16:09:00.000 142 21219.16 184.87 42936.44 47893.83 2017-05-22 16:09:01.000 142 21219.23 184.88 42936.44 47893.82 2017-05-22 16:09:02.000 142 21219.24 184.91 42936.44 47893.84 2017-05-22 16:09:03.000 142 21219.24 184.94 42936.42 47893.84 2017-05-22 16:09:04.000 142 21219.28 184.94 42936.38 47893.83 2017-05-22 16:09:05.000 142 21219.31 184.91 42936.41 47893.82 2017-05-22 16:09:06.000 142 21219.36 184.90 42936.38 47893.81 2017-05-22 16:09:07.000 142 21219.35 184.90 42936.36 47893.83 2017-05-22 16:09:08.000 142 21219.34 184.88 42936.40 47893.82 2017-05-22 16:09:09.000 142 21219.35 184.86 42936.40 47893.82 2017-05-22 16:09:10.000 142 21219.38 184.84 42936.41 47893.85 2017-05-22 16:09:11.000 142 21219.37 184.84 42936.42 47893.85 2017-05-22 16:09:12.000 142 21219.35 184.81 42936.42 47893.86 2017-05-22 16:09:13.000 142 21219.38 184.80 42936.44 47893.87 2017-05-22 16:09:14.000 142 21219.36 184.82 42936.44 47893.87 2017-05-22 16:09:15.000 142 21219.39 184.78 42936.43 47893.90 2017-05-22 16:09:16.000 142 21219.44 184.75 42936.42 47893.86 2017-05-22 16:09:17.000 142 21219.43 184.73 42936.40 47893.91 2017-05-22 16:09:18.000 142 21219.47 184.67 42936.40 47893.91 2017-05-22 16:09:19.000 142 21219.53 184.60 42936.44 47893.89 2017-05-22 16:09:20.000 142 21219.59 184.51 42936.49 47893.95 2017-05-22 16:09:21.000 142 21219.62 184.48 42936.50 47893.99 2017-05-22 16:09:22.000 142 21219.64 184.43 42936.55 47894.06 2017-05-22 16:09:23.000 142 21219.68 184.44 42936.58 47894.12 2017-05-22 16:09:24.000 142 21219.73 184.52 42936.57 47894.15 2017-05-22 16:09:25.000 142 21219.74 184.59 42936.54 47894.13 2017-05-22 16:09:26.000 142 21219.73 184.67 42936.50 47894.12 2017-05-22 16:09:27.000 142 21219.70 184.73 42936.42 47894.06 2017-05-22 16:09:28.000 142 21219.70 184.75 42936.35 47894.02 2017-05-22 16:09:29.000 142 21219.71 184.81 42936.30 47893.96 2017-05-22 16:09:30.000 142 21219.72 184.83 42936.28 47893.95 2017-05-22 16:09:31.000 142 21219.72 184.85 42936.28 47893.90 2017-05-22 16:09:32.000 142 21219.72 184.86 42936.21 47893.86 2017-05-22 16:09:33.000 142 21219.74 184.86 42936.19 47893.84 2017-05-22 16:09:34.000 142 21219.73 184.88 42936.18 47893.84 2017-05-22 16:09:35.000 142 21219.76 184.91 42936.16 47893.84 2017-05-22 16:09:36.000 142 21219.76 184.92 42936.14 47893.81 2017-05-22 16:09:37.000 142 21219.73 184.94 42936.12 47893.79 2017-05-22 16:09:38.000 142 21219.70 184.92 42936.12 47893.77 2017-05-22 16:09:39.000 142 21219.68 184.95 42936.17 47893.77 2017-05-22 16:09:40.000 142 21219.68 184.97 42936.21 47893.79 2017-05-22 16:09:41.000 142 21219.72 184.97 42936.17 47893.79 2017-05-22 16:09:42.000 142 21219.71 185.00 42936.17 47893.80 2017-05-22 16:09:43.000 142 21219.72 185.01 42936.17 47893.81 2017-05-22 16:09:44.000 142 21219.80 184.97 42936.19 47893.85 2017-05-22 16:09:45.000 142 21219.82 184.95 42936.22 47893.87 2017-05-22 16:09:46.000 142 21219.85 184.97 42936.25 47893.93 2017-05-22 16:09:47.000 142 21219.88 185.06 42936.27 47893.96 2017-05-22 16:09:48.000 142 21219.90 185.10 42936.25 47893.97 2017-05-22 16:09:49.000 142 21219.92 185.13 42936.21 47893.99 2017-05-22 16:09:50.000 142 21219.93 185.14 42936.23 47893.95 2017-05-22 16:09:51.000 142 21219.91 185.16 42936.19 47893.96 2017-05-22 16:09:52.000 142 21219.95 185.16 42936.19 47893.92 2017-05-22 16:09:53.000 142 21219.96 185.14 42936.23 47893.90 2017-05-22 16:09:54.000 142 21219.96 185.12 42936.23 47893.96 2017-05-22 16:09:55.000 142 21219.93 185.11 42936.24 47893.97 2017-05-22 16:09:56.000 142 21219.91 185.13 42936.24 47893.95 2017-05-22 16:09:57.000 142 21219.92 185.11 42936.27 47893.96 2017-05-22 16:09:58.000 142 21219.93 185.05 42936.27 47893.97 2017-05-22 16:09:59.000 142 21219.89 185.02 42936.27 47893.99 2017-05-22 16:10:00.000 142 21219.87 185.01 42936.33 47893.97 2017-05-22 16:10:01.000 142 21219.82 184.99 42936.33 47894.02 2017-05-22 16:10:02.000 142 21219.81 184.97 42936.37 47893.99 2017-05-22 16:10:03.000 142 21219.84 184.91 42936.38 47894.01 2017-05-22 16:10:04.000 142 21219.83 184.89 42936.38 47894.03 2017-05-22 16:10:05.000 142 21219.82 184.86 42936.39 47894.08 2017-05-22 16:10:06.000 142 21219.83 184.87 42936.40 47894.04 2017-05-22 16:10:07.000 142 21219.78 184.90 42936.39 47894.02 2017-05-22 16:10:08.000 142 21219.80 184.91 42936.37 47894.03 2017-05-22 16:10:09.000 142 21219.83 184.92 42936.31 47894.01 2017-05-22 16:10:10.000 142 21219.83 184.95 42936.30 47894.01 2017-05-22 16:10:11.000 142 21219.80 184.94 42936.32 47894.00 2017-05-22 16:10:12.000 142 21219.83 184.94 42936.33 47893.98 2017-05-22 16:10:13.000 142 21219.83 184.95 42936.30 47893.98 2017-05-22 16:10:14.000 142 21219.82 184.93 42936.33 47893.99 2017-05-22 16:10:15.000 142 21219.81 184.92 42936.31 47893.99 2017-05-22 16:10:16.000 142 21219.79 184.92 42936.33 47893.99 2017-05-22 16:10:17.000 142 21219.82 184.93 42936.31 47893.96 2017-05-22 16:10:18.000 142 21219.83 184.93 42936.30 47894.02 2017-05-22 16:10:19.000 142 21219.83 184.92 42936.31 47893.95 2017-05-22 16:10:20.000 142 21219.83 184.92 42936.29 47893.98 2017-05-22 16:10:21.000 142 21219.82 184.89 42936.33 47894.02 2017-05-22 16:10:22.000 142 21219.82 184.90 42936.32 47894.00 2017-05-22 16:10:23.000 142 21219.83 184.88 42936.31 47894.00 2017-05-22 16:10:24.000 142 21219.84 184.85 42936.32 47894.03 2017-05-22 16:10:25.000 142 21219.84 184.84 42936.37 47894.03 2017-05-22 16:10:26.000 142 21219.83 184.83 42936.40 47894.06 2017-05-22 16:10:27.000 142 21219.85 184.81 42936.41 47894.07 2017-05-22 16:10:28.000 142 21219.86 184.77 42936.43 47894.06 2017-05-22 16:10:29.000 142 21219.86 184.76 42936.48 47894.09 2017-05-22 16:10:30.000 142 21219.86 184.74 42936.48 47894.13 2017-05-22 16:10:31.000 142 21219.87 184.73 42936.50 47894.17 2017-05-22 16:10:32.000 142 21219.86 184.74 42936.52 47894.18 2017-05-22 16:10:33.000 142 21219.89 184.70 42936.54 47894.19 2017-05-22 16:10:34.000 142 21219.89 184.67 42936.55 47894.23 2017-05-22 16:10:35.000 142 21219.93 184.66 42936.59 47894.27 2017-05-22 16:10:36.000 142 21219.94 184.61 42936.66 47894.29 2017-05-22 16:10:37.000 142 21219.96 184.54 42936.68 47894.34 2017-05-22 16:10:38.000 142 21220.04 184.47 42936.68 47894.35 2017-05-22 16:10:39.000 142 21220.05 184.36 42936.77 47894.44 2017-05-22 16:10:40.000 142 21220.07 184.28 42936.84 47894.52 2017-05-22 16:10:41.000 142 21220.09 184.23 42936.91 47894.58 2017-05-22 16:10:42.000 142 21220.11 184.19 42936.97 47894.63 2017-05-22 16:10:43.000 142 21220.12 184.15 42936.99 47894.68 2017-05-22 16:10:44.000 142 21220.14 184.13 42937.04 47894.75 2017-05-22 16:10:45.000 142 21220.14 184.12 42937.07 47894.76 2017-05-22 16:10:46.000 142 21220.13 184.12 42937.07 47894.79 2017-05-22 16:10:47.000 142 21220.14 184.08 42937.08 47894.75 2017-05-22 16:10:48.000 142 21220.13 184.06 42937.09 47894.81 2017-05-22 16:10:49.000 142 21220.12 184.09 42937.09 47894.81 2017-05-22 16:10:50.000 142 21220.09 184.14 42937.10 47894.80 2017-05-22 16:10:51.000 142 21220.09 184.19 42937.12 47894.81 2017-05-22 16:10:52.000 142 21220.11 184.22 42937.10 47894.80 2017-05-22 16:10:53.000 142 21220.11 184.24 42937.09 47894.78 2017-05-22 16:10:54.000 142 21220.11 184.22 42937.10 47894.80 2017-05-22 16:10:55.000 142 21220.08 184.20 42937.11 47894.80 2017-05-22 16:10:56.000 142 21220.02 184.17 42937.15 47894.81 2017-05-22 16:10:57.000 142 21219.96 184.13 42937.14 47894.80 2017-05-22 16:10:58.000 142 21219.90 184.11 42937.14 47894.76 2017-05-22 16:10:59.000 142 21219.85 184.12 42937.12 47894.76 2017-05-22 16:11:00.000 142 21219.85 184.10 42937.12 47894.74 2017-05-22 16:11:01.000 142 21219.83 184.09 42937.15 47894.71 2017-05-22 16:11:02.000 142 21219.80 184.09 42937.14 47894.69 2017-05-22 16:11:03.000 142 21219.77 184.10 42937.12 47894.67 2017-05-22 16:11:04.000 142 21219.73 184.12 42937.12 47894.70 2017-05-22 16:11:05.000 142 21219.73 184.13 42937.15 47894.65 2017-05-22 16:11:06.000 142 21219.69 184.15 42937.16 47894.64 2017-05-22 16:11:07.000 142 21219.63 184.17 42937.16 47894.63 2017-05-22 16:11:08.000 142 21219.56 184.20 42937.16 47894.63 2017-05-22 16:11:09.000 142 21219.52 184.22 42937.14 47894.61 2017-05-22 16:11:10.000 142 21219.49 184.26 42937.17 47894.59 2017-05-22 16:11:11.000 142 21219.47 184.27 42937.15 47894.60 2017-05-22 16:11:12.000 142 21219.45 184.30 42937.18 47894.60 2017-05-22 16:11:13.000 142 21219.43 184.34 42937.17 47894.55 2017-05-22 16:11:14.000 142 21219.40 184.37 42937.14 47894.55 2017-05-22 16:11:15.000 142 21219.40 184.43 42937.12 47894.56 2017-05-22 16:11:16.000 142 21219.43 184.47 42937.10 47894.53 2017-05-22 16:11:17.000 142 21219.39 184.55 42937.08 47894.50 2017-05-22 16:11:18.000 142 21219.35 184.59 42937.05 47894.52 2017-05-22 16:11:19.000 142 21219.33 184.63 42937.04 47894.47 2017-05-22 16:11:20.000 142 21219.35 184.67 42937.02 47894.46 2017-05-22 16:11:21.000 142 21219.35 184.71 42936.99 47894.43 2017-05-22 16:11:22.000 142 21219.36 184.69 42936.99 47894.44 2017-05-22 16:11:23.000 142 21219.39 184.68 42937.01 47894.43 2017-05-22 16:11:24.000 142 21219.36 184.69 42937.01 47894.43 2017-05-22 16:11:25.000 142 21219.31 184.69 42937.05 47894.43 2017-05-22 16:11:26.000 142 21219.31 184.68 42937.04 47894.45 2017-05-22 16:11:27.000 142 21219.33 184.72 42937.01 47894.42 2017-05-22 16:11:28.000 142 21219.36 184.72 42937.04 47894.43 2017-05-22 16:11:29.000 142 21219.36 184.73 42937.06 47894.44 2017-05-22 16:11:30.000 142 21219.35 184.77 42937.04 47894.45 2017-05-22 16:11:31.000 142 21219.39 184.78 42937.03 47894.45 2017-05-22 16:11:32.000 142 21219.35 184.78 42937.02 47894.42 2017-05-22 16:11:33.000 142 21219.34 184.79 42937.02 47894.40 2017-05-22 16:11:34.000 142 21219.31 184.81 42937.02 47894.39 2017-05-22 16:11:35.000 142 21219.27 184.82 42937.02 47894.38 2017-05-22 16:11:36.000 142 21219.27 184.88 42937.00 47894.35 2017-05-22 16:11:37.000 142 21219.23 184.91 42936.98 47894.35 2017-05-22 16:11:38.000 142 21219.24 184.92 42936.99 47894.33 2017-05-22 16:11:39.000 142 21219.25 185.03 42936.94 47894.31 2017-05-22 16:11:40.000 142 21219.29 185.12 42936.88 47894.28 2017-05-22 16:11:41.000 142 21219.30 185.16 42936.79 47894.25 2017-05-22 16:11:42.000 142 21219.34 185.18 42936.79 47894.20 2017-05-22 16:11:43.000 142 21219.35 185.19 42936.76 47894.18 2017-05-22 16:11:44.000 142 21219.43 185.19 42936.73 47894.19 2017-05-22 16:11:45.000 142 21219.43 185.22 42936.73 47894.18 2017-05-22 16:11:46.000 142 21219.46 185.26 42936.71 47894.19 2017-05-22 16:11:47.000 142 21219.48 185.31 42936.69 47894.17 2017-05-22 16:11:48.000 142 21219.47 185.36 42936.64 47894.18 2017-05-22 16:11:49.000 142 21219.50 185.42 42936.62 47894.16 2017-05-22 16:11:50.000 142 21219.49 185.51 42936.64 47894.17 2017-05-22 16:11:51.000 142 21219.53 185.57 42936.57 47894.12 2017-05-22 16:11:52.000 142 21219.51 185.61 42936.56 47894.11 2017-05-22 16:11:53.000 142 21219.53 185.65 42936.56 47894.08 2017-05-22 16:11:54.000 142 21219.50 185.68 42936.56 47894.08 2017-05-22 16:11:55.000 142 21219.53 185.69 42936.55 47894.07 2017-05-22 16:11:56.000 142 21219.53 185.70 42936.55 47894.09 2017-05-22 16:11:57.000 142 21219.52 185.73 42936.57 47894.09 2017-05-22 16:11:58.000 142 21219.48 185.72 42936.61 47894.06 2017-05-22 16:11:59.000 142 21219.50 185.72 42936.62 47894.09 2017-05-22 16:12:00.000 142 21219.54 185.72 42936.62 47894.11 2017-05-22 16:12:01.000 142 21219.54 185.70 42936.62 47894.10 2017-05-22 16:12:02.000 142 21219.54 185.70 42936.62 47894.14 2017-05-22 16:12:03.000 142 21219.55 185.75 42936.62 47894.16 2017-05-22 16:12:04.000 142 21219.54 185.73 42936.61 47894.12 2017-05-22 16:12:05.000 142 21219.56 185.69 42936.62 47894.12 2017-05-22 16:12:06.000 142 21219.57 185.66 42936.61 47894.17 2017-05-22 16:12:07.000 142 21219.59 185.63 42936.66 47894.20 2017-05-22 16:12:08.000 142 21219.59 185.63 42936.71 47894.20 2017-05-22 16:12:09.000 142 21219.57 185.64 42936.72 47894.24 2017-05-22 16:12:10.000 142 21219.53 185.63 42936.74 47894.25 2017-05-22 16:12:11.000 142 21219.48 185.62 42936.77 47894.25 2017-05-22 16:12:12.000 142 21219.43 185.66 42936.81 47894.29 2017-05-22 16:12:13.000 142 21219.43 185.73 42936.81 47894.26 2017-05-22 16:12:14.000 142 21219.43 185.79 42936.78 47894.29 2017-05-22 16:12:15.000 142 21219.42 185.84 42936.80 47894.27 2017-05-22 16:12:16.000 142 21219.44 185.89 42936.77 47894.23 2017-05-22 16:12:17.000 142 21219.41 185.91 42936.74 47894.21 2017-05-22 16:12:18.000 142 21219.38 185.97 42936.72 47894.19 2017-05-22 16:12:19.000 142 21219.35 186.02 42936.65 47894.15 2017-05-22 16:12:20.000 142 21219.31 186.05 42936.68 47894.14 2017-05-22 16:12:21.000 142 21219.29 186.09 42936.65 47894.08 2017-05-22 16:12:22.000 142 21219.26 186.12 42936.64 47894.09 2017-05-22 16:12:23.000 142 21219.23 186.10 42936.62 47894.01 2017-05-22 16:12:24.000 142 21219.22 186.09 42936.64 47894.03 2017-05-22 16:12:25.000 142 21219.22 186.07 42936.62 47894.03 2017-05-22 16:12:26.000 142 21219.23 186.06 42936.66 47894.04 2017-05-22 16:12:27.000 142 21219.22 186.01 42936.62 47894.01 2017-05-22 16:12:28.000 142 21219.22 185.99 42936.65 47894.02 2017-05-22 16:12:29.000 142 21219.25 185.96 42936.66 47894.02 2017-05-22 16:12:30.000 142 21219.25 185.97 42936.64 47894.04 2017-05-22 16:12:31.000 142 21219.28 185.97 42936.67 47894.03 2017-05-22 16:12:32.000 142 21219.34 185.94 42936.62 47894.06 2017-05-22 16:12:33.000 142 21219.31 185.93 42936.62 47894.03 2017-05-22 16:12:34.000 142 21219.35 185.92 42936.64 47894.06 2017-05-22 16:12:35.000 142 21219.37 185.94 42936.62 47894.11 2017-05-22 16:12:36.000 142 21219.39 185.96 42936.62 47894.10 2017-05-22 16:12:37.000 142 21219.41 185.96 42936.62 47894.07 2017-05-22 16:12:38.000 142 21219.39 185.90 42936.60 47894.05 2017-05-22 16:12:39.000 142 21219.38 185.90 42936.56 47894.05 2017-05-22 16:12:40.000 142 21219.37 185.88 42936.57 47894.05 2017-05-22 16:12:41.000 142 21219.42 185.86 42936.59 47894.07 2017-05-22 16:12:42.000 142 21219.49 185.81 42936.60 47894.08 2017-05-22 16:12:43.000 142 21219.49 185.77 42936.64 47894.11 2017-05-22 16:12:44.000 142 21219.51 185.71 42936.67 47894.14 2017-05-22 16:12:45.000 142 21219.55 185.61 42936.74 47894.21 2017-05-22 16:12:46.000 142 21219.60 185.54 42936.80 47894.27 2017-05-22 16:12:47.000 142 21219.66 185.51 42936.85 47894.35 2017-05-22 16:12:48.000 142 21219.70 185.50 42936.91 47894.41 2017-05-22 16:12:49.000 142 21219.76 185.55 42936.90 47894.45 2017-05-22 16:12:50.000 142 21219.81 185.55 42936.87 47894.46 2017-05-22 16:12:51.000 142 21219.87 185.55 42936.85 47894.46 2017-05-22 16:12:52.000 142 21219.91 185.53 42936.86 47894.50 2017-05-22 16:12:53.000 142 21219.93 185.60 42936.81 47894.53 2017-05-22 16:12:54.000 142 21219.96 185.65 42936.77 47894.49 2017-05-22 16:12:55.000 142 21219.95 185.66 42936.75 47894.45 2017-05-22 16:12:56.000 142 21219.95 185.63 42936.71 47894.43 2017-05-22 16:12:57.000 142 21219.94 185.64 42936.67 47894.38 2017-05-22 16:12:58.000 142 21219.95 185.59 42936.69 47894.38 2017-05-22 16:12:59.000 142 21219.96 185.57 42936.69 47894.38 2017-05-22 16:13:00.000 142 21220.00 185.56 42936.68 47894.41 2017-05-22 16:13:01.000 142 21220.01 185.58 42936.73 47894.44 2017-05-22 16:13:02.000 142 21220.03 185.61 42936.72 47894.44 2017-05-22 16:13:03.000 142 21220.05 185.62 42936.71 47894.47 2017-05-22 16:13:04.000 142 21220.07 185.63 42936.68 47894.45 2017-05-22 16:13:05.000 142 21220.04 185.66 42936.66 47894.46 2017-05-22 16:13:06.000 142 21220.00 185.70 42936.65 47894.44 2017-05-22 16:13:07.000 142 21219.99 185.73 42936.62 47894.45 2017-05-22 16:13:08.000 142 21219.98 185.74 42936.62 47894.39 2017-05-22 16:13:09.000 142 21220.01 185.77 42936.62 47894.41 2017-05-22 16:13:10.000 142 21220.04 185.78 42936.62 47894.43 2017-05-22 16:13:11.000 142 21220.06 185.77 42936.65 47894.43 2017-05-22 16:13:12.000 142 21220.09 185.76 42936.67 47894.44 2017-05-22 16:13:13.000 142 21220.13 185.74 42936.65 47894.44 2017-05-22 16:13:14.000 142 21220.11 185.73 42936.67 47894.47 2017-05-22 16:13:15.000 142 21220.10 185.69 42936.69 47894.47 2017-05-22 16:13:16.000 142 21220.12 185.66 42936.71 47894.46 2017-05-22 16:13:17.000 142 21220.19 185.64 42936.71 47894.51 2017-05-22 16:13:18.000 142 21220.20 185.65 42936.76 47894.56 2017-05-22 16:13:19.000 142 21220.19 185.64 42936.78 47894.55 2017-05-22 16:13:20.000 142 21220.19 185.66 42936.78 47894.59 2017-05-22 16:13:21.000 142 21220.21 185.67 42936.78 47894.62 2017-05-22 16:13:22.000 142 21220.25 185.63 42936.80 47894.61 2017-05-22 16:13:23.000 142 21220.29 185.57 42936.86 47894.66 2017-05-22 16:13:24.000 142 21220.30 185.52 42936.91 47894.68 2017-05-22 16:13:25.000 142 21220.28 185.46 42936.94 47894.76 2017-05-22 16:13:26.000 142 21220.27 185.45 42936.98 47894.80 2017-05-22 16:13:27.000 142 21220.29 185.44 42937.06 47894.83 2017-05-22 16:13:28.000 142 21220.31 185.43 42937.10 47894.86 2017-05-22 16:13:29.000 142 21220.27 185.45 42937.08 47894.88 2017-05-22 16:13:30.000 142 21220.26 185.51 42937.06 47894.89 2017-05-22 16:13:31.000 142 21220.28 185.55 42937.05 47894.88 2017-05-22 16:13:32.000 142 21220.32 185.55 42937.05 47894.87 2017-05-22 16:13:33.000 142 21220.30 185.51 42937.03 47894.87 2017-05-22 16:13:34.000 142 21220.33 185.51 42936.98 47894.86 2017-05-22 16:13:35.000 142 21220.34 185.51 42936.99 47894.85 2017-05-22 16:13:36.000 142 21220.29 185.50 42937.01 47894.84 2017-05-22 16:13:37.000 142 21220.22 185.48 42937.02 47894.80 2017-05-22 16:13:38.000 142 21220.22 185.50 42937.01 47894.82 2017-05-22 16:13:39.000 142 21220.26 185.51 42937.02 47894.81 2017-05-22 16:13:40.000 142 21220.29 185.51 42937.01 47894.78 2017-05-22 16:13:41.000 142 21220.32 185.49 42936.97 47894.83 2017-05-22 16:13:42.000 142 21220.37 185.46 42936.94 47894.82 2017-05-22 16:13:43.000 142 21220.39 185.42 42936.91 47894.85 2017-05-22 16:13:44.000 142 21220.48 185.35 42936.94 47894.86 2017-05-22 16:13:45.000 142 21220.53 185.34 42936.99 47894.90 2017-05-22 16:13:46.000 142 21220.57 185.32 42937.02 47894.91 2017-05-22 16:13:47.000 142 21220.58 185.28 42937.04 47894.98 2017-05-22 16:13:48.000 142 21220.61 185.27 42937.06 47894.94 2017-05-22 16:13:49.000 142 21220.67 185.21 42937.05 47895.02 2017-05-22 16:13:50.000 142 21220.66 185.18 42937.08 47895.04 2017-05-22 16:13:51.000 142 21220.68 185.13 42937.12 47895.06 2017-05-22 16:13:52.000 142 21220.70 185.09 42937.18 47895.10 2017-05-22 16:13:53.000 142 21220.71 185.03 42937.21 47895.15 2017-05-22 16:13:54.000 142 21220.73 184.97 42937.23 47895.20 2017-05-22 16:13:55.000 142 21220.71 184.95 42937.25 47895.20 2017-05-22 16:13:56.000 142 21220.70 184.93 42937.29 47895.23 2017-05-22 16:13:57.000 142 21220.67 184.89 42937.31 47895.26 2017-05-22 16:13:58.000 142 21220.67 184.88 42937.33 47895.30 2017-05-22 16:13:59.000 142 21220.68 184.89 42937.37 47895.29 2017-05-22 16:14:00.000 142 21220.75 184.81 42937.41 47895.35 2017-05-22 16:14:01.000 142 21220.82 184.77 42937.44 47895.37 2017-05-22 16:14:02.000 142 21220.86 184.73 42937.44 47895.42 2017-05-22 16:14:03.000 142 21220.87 184.71 42937.47 47895.46 2017-05-22 16:14:04.000 142 21220.90 184.68 42937.48 47895.47 2017-05-22 16:14:05.000 142 21220.94 184.67 42937.52 47895.52 2017-05-22 16:14:06.000 142 21220.96 184.64 42937.52 47895.53 2017-05-22 16:14:07.000 142 21220.97 184.64 42937.52 47895.56 2017-05-22 16:14:08.000 142 21220.95 184.63 42937.53 47895.58 2017-05-22 16:14:09.000 142 21220.94 184.61 42937.55 47895.55 2017-05-22 16:14:10.000 142 21220.96 184.51 42937.57 47895.60 2017-05-22 16:14:11.000 142 21221.00 184.48 42937.57 47895.63 2017-05-22 16:14:12.000 142 21220.98 184.45 42937.55 47895.61 2017-05-22 16:14:13.000 142 21220.96 184.45 42937.56 47895.65 2017-05-22 16:14:14.000 142 21220.98 184.43 42937.58 47895.64 2017-05-22 16:14:15.000 142 21220.94 184.44 42937.60 47895.66 2017-05-22 16:14:16.000 142 21220.96 184.45 42937.60 47895.65 2017-05-22 16:14:17.000 142 21221.02 184.41 42937.56 47895.66 2017-05-22 16:14:18.000 142 21221.06 184.37 42937.55 47895.64 2017-05-22 16:14:19.000 142 21221.17 184.31 42937.56 47895.69 2017-05-22 16:14:20.000 142 21221.21 184.30 42937.57 47895.71 2017-05-22 16:14:21.000 142 21221.26 184.25 42937.58 47895.73 2017-05-22 16:14:22.000 142 21221.30 184.22 42937.60 47895.74 2017-05-22 16:14:23.000 142 21221.27 184.25 42937.59 47895.79 2017-05-22 16:14:24.000 142 21221.26 184.26 42937.62 47895.79 2017-05-22 16:14:25.000 142 21221.27 184.27 42937.62 47895.81 2017-05-22 16:14:26.000 142 21221.27 184.28 42937.58 47895.81 2017-05-22 16:14:27.000 142 21221.24 184.26 42937.59 47895.82 2017-05-22 16:14:28.000 142 21221.19 184.24 42937.62 47895.77 2017-05-22 16:14:29.000 142 21221.15 184.21 42937.62 47895.80 2017-05-22 16:14:30.000 142 21221.10 184.19 42937.66 47895.80 2017-05-22 16:14:31.000 142 21221.11 184.16 42937.68 47895.79 2017-05-22 16:14:32.000 142 21221.15 184.10 42937.77 47895.81 2017-05-22 16:14:33.000 142 21221.20 184.03 42937.81 47895.88 2017-05-22 16:14:34.000 142 21221.23 184.01 42937.87 47895.91 2017-05-22 16:14:35.000 142 21221.21 183.99 42937.90 47895.99 2017-05-22 16:14:36.000 142 21221.21 183.99 42937.91 47896.03 2017-05-22 16:14:37.000 142 21221.22 184.04 42937.92 47896.05 2017-05-22 16:14:38.000 142 21221.17 184.10 42937.92 47896.04 2017-05-22 16:14:39.000 142 21221.13 184.14 42937.92 47896.02 2017-05-22 16:14:40.000 142 21221.08 184.18 42937.89 47895.97 2017-05-22 16:14:41.000 142 21221.03 184.20 42937.88 47895.94 2017-05-22 16:14:42.000 142 21221.03 184.17 42937.89 47895.92 2017-05-22 16:14:43.000 142 21221.03 184.20 42937.88 47895.91 2017-05-22 16:14:44.000 142 21221.00 184.25 42937.87 47895.89 2017-05-22 16:14:45.000 142 21220.97 184.28 42937.85 47895.91 2017-05-22 16:14:46.000 142 21220.95 184.33 42937.82 47895.86 2017-05-22 16:14:47.000 142 21220.91 184.34 42937.78 47895.85 2017-05-22 16:14:48.000 142 21220.87 184.38 42937.77 47895.77 2017-05-22 16:14:49.000 142 21220.85 184.42 42937.71 47895.75 2017-05-22 16:14:50.000 142 21220.82 184.45 42937.73 47895.72 2017-05-22 16:14:51.000 142 21220.78 184.52 42937.72 47895.71 2017-05-22 16:14:52.000 142 21220.75 184.61 42937.67 47895.66 2017-05-22 16:14:53.000 142 21220.73 184.66 42937.62 47895.62 2017-05-22 16:14:54.000 142 21220.73 184.74 42937.55 47895.55 2017-05-22 16:14:55.000 142 21220.69 184.81 42937.51 47895.48 2017-05-22 16:14:56.000 142 21220.67 184.84 42937.46 47895.43 2017-05-22 16:14:57.000 142 21220.62 184.85 42937.42 47895.37 2017-05-22 16:14:58.000 142 21220.54 184.91 42937.37 47895.33 2017-05-22 16:14:59.000 142 21220.50 184.96 42937.35 47895.27 2017-05-22 16:15:00.000 142 21220.51 184.94 42937.31 47895.19 2017-05-22 16:15:01.000 142 21220.50 184.98 42937.25 47895.15 2017-05-22 16:15:02.000 142 21220.50 184.98 42937.23 47895.11 2017-05-22 16:15:03.000 142 21220.48 184.95 42937.24 47895.12 2017-05-22 16:15:04.000 142 21220.50 184.98 42937.22 47895.13 2017-05-22 16:15:05.000 142 21220.53 185.01 42937.19 47895.11 2017-05-22 16:15:06.000 142 21220.54 185.01 42937.21 47895.10 2017-05-22 16:15:07.000 142 21220.55 184.97 42937.22 47895.13 2017-05-22 16:15:08.000 142 21220.54 184.95 42937.23 47895.12 2017-05-22 16:15:09.000 142 21220.54 184.96 42937.27 47895.15 2017-05-22 16:15:10.000 142 21220.57 184.96 42937.30 47895.17 2017-05-22 16:15:11.000 142 21220.55 185.00 42937.29 47895.16 2017-05-22 16:15:12.000 142 21220.55 185.02 42937.25 47895.16 2017-05-22 16:15:13.000 142 21220.54 185.11 42937.19 47895.16 2017-05-22 16:15:14.000 142 21220.55 185.17 42937.17 47895.12 2017-05-22 16:15:15.000 142 21220.53 185.23 42937.09 47895.08 2017-05-22 16:15:16.000 142 21220.50 185.27 42937.07 47895.03 2017-05-22 16:15:17.000 142 21220.48 185.31 42937.03 47895.00 2017-05-22 16:15:18.000 142 21220.46 185.33 42937.04 47894.94 2017-05-22 16:15:19.000 142 21220.43 185.36 42937.02 47894.95 2017-05-22 16:15:20.000 142 21220.40 185.42 42936.97 47894.90 2017-05-22 16:15:21.000 142 21220.40 185.46 42936.98 47894.87 2017-05-22 16:15:22.000 142 21220.39 185.46 42936.98 47894.85 2017-05-22 16:15:23.000 142 21220.43 185.46 42936.94 47894.85 2017-05-22 16:15:24.000 142 21220.48 185.42 42937.01 47894.84 2017-05-22 16:15:25.000 142 21220.51 185.37 42937.07 47894.89 2017-05-22 16:15:26.000 142 21220.50 185.31 42937.09 47894.97 2017-05-22 16:15:27.000 142 21220.55 185.30 42937.15 47895.02 2017-05-22 16:15:28.000 142 21220.59 185.28 42937.19 47895.07 2017-05-22 16:15:29.000 142 21220.57 185.30 42937.25 47895.11 2017-05-22 16:15:30.000 142 21220.55 185.29 42937.29 47895.13 2017-05-22 16:15:31.000 142 21220.51 185.28 42937.32 47895.15 2017-05-22 16:15:32.000 142 21220.51 185.27 42937.34 47895.19 2017-05-22 16:15:33.000 142 21220.53 185.26 42937.35 47895.20 2017-05-22 16:15:34.000 142 21220.49 185.29 42937.36 47895.23 2017-05-22 16:15:35.000 142 21220.48 185.32 42937.37 47895.23 2017-05-22 16:15:36.000 142 21220.43 185.43 42937.36 47895.23 2017-05-22 16:15:37.000 142 21220.41 185.50 42937.31 47895.15 2017-05-22 16:15:38.000 142 21220.37 185.58 42937.27 47895.15 2017-05-22 16:15:39.000 142 21220.33 185.64 42937.22 47895.06 2017-05-22 16:15:40.000 142 21220.32 185.67 42937.15 47895.01 2017-05-22 16:15:41.000 142 21220.32 185.67 42937.12 47894.93 2017-05-22 16:15:42.000 142 21220.27 185.68 42937.12 47894.94 2017-05-22 16:15:43.000 142 21220.29 185.70 42937.12 47894.90 2017-05-22 16:15:44.000 142 21220.33 185.72 42937.11 47894.91 2017-05-22 16:15:45.000 142 21220.30 185.72 42937.11 47894.88 2017-05-22 16:15:46.000 142 21220.32 185.69 42937.11 47894.90 2017-05-22 16:15:47.000 142 21220.31 185.71 42937.14 47894.92 2017-05-22 16:15:48.000 142 21220.31 185.75 42937.14 47894.93 2017-05-22 16:15:49.000 142 21220.28 185.84 42937.10 47894.95 2017-05-22 16:15:50.000 142 21220.26 185.90 42937.07 47894.91 2017-05-22 16:15:51.000 142 21220.25 185.95 42937.04 47894.86 2017-05-22 16:15:52.000 142 21220.23 185.97 42937.04 47894.81 2017-05-22 16:15:53.000 142 21220.26 185.95 42937.02 47894.79 2017-05-22 16:15:54.000 142 21220.23 185.94 42937.02 47894.82 2017-05-22 16:15:55.000 142 21220.19 185.95 42937.02 47894.78 2017-05-22 16:15:56.000 142 21220.18 185.97 42937.04 47894.81 2017-05-22 16:15:57.000 142 21220.19 185.98 42937.03 47894.76 2017-05-22 16:15:58.000 142 21220.14 186.00 42937.04 47894.78 2017-05-22 16:15:59.000 142 21220.14 185.99 42937.04 47894.76 2017-05-22 16:16:00.000 142 21220.11 185.99 42937.02 47894.77 2017-05-22 16:16:01.000 142 21220.09 185.96 42937.05 47894.75 2017-05-22 16:16:02.000 142 21220.07 185.93 42937.05 47894.77 2017-05-22 16:16:03.000 142 21220.06 185.90 42937.05 47894.77 2017-05-22 16:16:04.000 142 21220.05 185.82 42937.10 47894.76 2017-05-22 16:16:05.000 142 21220.05 185.75 42937.15 47894.79 2017-05-22 16:16:06.000 142 21220.03 185.74 42937.21 47894.82 2017-05-22 16:16:07.000 142 21220.03 185.75 42937.23 47894.89 2017-05-22 16:16:08.000 142 21220.01 185.78 42937.26 47894.90 2017-05-22 16:16:09.000 142 21220.00 185.80 42937.28 47894.93 2017-05-22 16:16:10.000 142 21219.99 185.81 42937.29 47894.91 2017-05-22 16:16:11.000 142 21219.97 185.84 42937.30 47894.90 2017-05-22 16:16:12.000 142 21219.92 185.89 42937.24 47894.92 2017-05-22 16:16:13.000 142 21219.91 185.90 42937.22 47894.88 2017-05-22 16:16:14.000 142 21219.87 185.88 42937.21 47894.84 2017-05-22 16:16:15.000 142 21219.83 185.81 42937.23 47894.81 2017-05-22 16:16:16.000 142 21219.80 185.77 42937.27 47894.85 2017-05-22 16:16:17.000 142 21219.81 185.77 42937.30 47894.85 2017-05-22 16:16:18.000 142 21219.81 185.80 42937.35 47894.87 2017-05-22 16:16:19.000 142 21219.81 185.82 42937.36 47894.89 2017-05-22 16:16:20.000 142 21219.85 185.83 42937.32 47894.92 2017-05-22 16:16:21.000 142 21219.85 185.89 42937.32 47894.92 2017-05-22 16:16:22.000 142 21219.86 185.95 42937.29 47894.91 2017-05-22 16:16:23.000 142 21219.82 185.98 42937.27 47894.90 2017-05-22 16:16:24.000 142 21219.82 186.01 42937.26 47894.87 2017-05-22 16:16:25.000 142 21219.84 186.08 42937.19 47894.84 2017-05-22 16:16:26.000 142 21219.88 186.14 42937.17 47894.81 2017-05-22 16:16:27.000 142 21219.93 186.14 42937.16 47894.79 2017-05-22 16:16:28.000 142 21219.99 186.13 42937.17 47894.82 2017-05-22 16:16:29.000 142 21220.03 186.13 42937.14 47894.84 2017-05-22 16:16:30.000 142 21220.11 186.10 42937.15 47894.86 2017-05-22 16:16:31.000 142 21220.13 186.10 42937.21 47894.91 2017-05-22 16:16:32.000 142 21220.15 186.08 42937.21 47894.93 2017-05-22 16:16:33.000 142 21220.14 186.04 42937.22 47894.96 2017-05-22 16:16:34.000 142 21220.16 186.04 42937.26 47894.99 2017-05-22 16:16:35.000 142 21220.18 186.00 42937.32 47895.05 2017-05-22 16:16:36.000 142 21220.21 185.93 42937.34 47895.08 2017-05-22 16:16:37.000 142 21220.21 185.91 42937.34 47895.09 2017-05-22 16:16:38.000 142 21220.20 185.97 42937.37 47895.14 2017-05-22 16:16:39.000 142 21220.19 186.05 42937.36 47895.15 2017-05-22 16:16:40.000 142 21220.23 186.07 42937.39 47895.13 2017-05-22 16:16:41.000 142 21220.22 186.06 42937.37 47895.12 2017-05-22 16:16:42.000 142 21220.18 186.06 42937.36 47895.09 2017-05-22 16:16:43.000 142 21220.18 186.10 42937.32 47895.10 2017-05-22 16:16:44.000 142 21220.15 186.12 42937.30 47895.06 2017-05-22 16:16:45.000 142 21220.13 186.15 42937.30 47895.05 2017-05-22 16:16:46.000 142 21220.14 186.18 42937.30 47895.03 2017-05-22 16:16:47.000 142 21220.14 186.18 42937.30 47895.04 2017-05-22 16:16:48.000 142 21220.19 186.21 42937.29 47895.03 2017-05-22 16:16:49.000 142 21220.22 186.21 42937.25 47895.03 2017-05-22 16:16:50.000 142 21220.20 186.23 42937.24 47895.03 2017-05-22 16:16:51.000 142 21220.22 186.24 42937.23 47895.04 2017-05-22 16:16:52.000 142 21220.24 186.24 42937.23 47895.04 2017-05-22 16:16:53.000 142 21220.22 186.23 42937.21 47895.03 2017-05-22 16:16:54.000 142 21220.23 186.24 42937.22 47895.00 2017-05-22 16:16:55.000 142 21220.26 186.25 42937.19 47895.03 2017-05-22 16:16:56.000 142 21220.26 186.23 42937.19 47895.02 2017-05-22 16:16:57.000 142 21220.30 186.20 42937.22 47895.04 2017-05-22 16:16:58.000 142 21220.30 186.21 42937.27 47895.04 2017-05-22 16:16:59.000 142 21220.30 186.19 42937.25 47895.09 2017-05-22 16:17:00.000 142 21220.34 186.13 42937.28 47895.06 2017-05-22 16:17:01.000 142 21220.36 186.08 42937.33 47895.16 2017-05-22 16:17:02.000 142 21220.39 186.03 42937.39 47895.17 2017-05-22 16:17:03.000 142 21220.42 185.99 42937.44 47895.25 2017-05-22 16:17:04.000 142 21220.50 185.98 42937.49 47895.29 2017-05-22 16:17:05.000 142 21220.53 185.94 42937.53 47895.36 2017-05-22 16:17:06.000 142 21220.56 185.89 42937.57 47895.42 2017-05-22 16:17:07.000 142 21220.56 185.87 42937.64 47895.50 2017-05-22 16:17:08.000 142 21220.60 185.88 42937.69 47895.55 2017-05-22 16:17:09.000 142 21220.62 185.90 42937.74 47895.63 2017-05-22 16:17:10.000 142 21220.71 185.92 42937.77 47895.67 2017-05-22 16:17:11.000 142 21220.74 185.98 42937.79 47895.73 2017-05-22 16:17:12.000 142 21220.78 185.99 42937.80 47895.76 2017-05-22 16:17:13.000 142 21220.79 186.02 42937.85 47895.78 2017-05-22 16:17:14.000 142 21220.78 186.02 42937.87 47895.81 2017-05-22 16:17:15.000 142 21220.75 185.98 42937.90 47895.82 2017-05-22 16:17:16.000 142 21220.74 185.92 42937.94 47895.86 2017-05-22 16:17:17.000 142 21220.76 185.90 42937.99 47895.88 2017-05-22 16:17:18.000 142 21220.78 185.92 42938.06 47895.96 2017-05-22 16:17:19.000 142 21220.79 185.92 42938.06 47895.97 2017-05-22 16:17:20.000 142 21220.78 185.93 42938.07 47895.99 2017-05-22 16:17:21.000 142 21220.79 185.92 42938.09 47896.00 2017-05-22 16:17:22.000 142 21220.82 185.93 42938.09 47896.04 2017-05-22 16:17:23.000 142 21220.86 185.84 42938.12 47896.11 2017-05-22 16:17:24.000 142 21220.85 185.76 42938.19 47896.10 2017-05-22 16:17:25.000 142 21220.80 185.73 42938.29 47896.17 2017-05-22 16:17:26.000 142 21220.81 185.70 42938.31 47896.19 2017-05-22 16:17:27.000 142 21220.83 185.70 42938.31 47896.20 2017-05-22 16:17:28.000 142 21220.87 185.66 42938.32 47896.26 2017-05-22 16:17:29.000 142 21220.89 185.63 42938.32 47896.27 2017-05-22 16:17:30.000 142 21220.91 185.61 42938.30 47896.29 2017-05-22 16:17:31.000 142 21220.95 185.58 42938.33 47896.32 2017-05-22 16:17:32.000 142 21220.98 185.56 42938.31 47896.36 2017-05-22 16:17:33.000 142 21220.95 185.59 42938.32 47896.34 2017-05-22 16:17:34.000 142 21220.93 185.60 42938.34 47896.31 2017-05-22 16:17:35.000 142 21220.91 185.61 42938.34 47896.29 2017-05-22 16:17:36.000 142 21220.89 185.64 42938.29 47896.28 2017-05-22 16:17:37.000 142 21220.91 185.63 42938.28 47896.25 2017-05-22 16:17:38.000 142 21220.92 185.61 42938.27 47896.27 2017-05-22 16:17:39.000 142 21220.90 185.69 42938.27 47896.24 2017-05-22 16:17:40.000 142 21220.91 185.72 42938.22 47896.24 2017-05-22 16:17:41.000 142 21220.89 185.78 42938.19 47896.21 2017-05-22 16:17:42.000 142 21220.88 185.80 42938.16 47896.18 2017-05-22 16:17:43.000 142 21220.89 185.83 42938.14 47896.14 2017-05-22 16:17:44.000 142 21220.88 185.89 42938.09 47896.09 2017-05-22 16:17:45.000 142 21220.89 185.92 42938.07 47896.07 2017-05-22 16:17:46.000 142 21220.87 185.91 42938.06 47896.03 2017-05-22 16:17:47.000 142 21220.87 185.91 42938.06 47896.03 2017-05-22 16:17:48.000 142 21220.85 185.93 42938.06 47896.01 2017-05-22 16:17:49.000 142 21220.82 185.96 42938.03 47895.99 2017-05-22 16:17:50.000 142 21220.80 185.98 42938.07 47896.01 2017-05-22 16:17:51.000 142 21220.76 186.04 42938.02 47896.01 2017-05-22 16:17:52.000 142 21220.73 186.13 42937.98 47895.94 2017-05-22 16:17:53.000 142 21220.67 186.23 42937.93 47895.87 2017-05-22 16:17:54.000 142 21220.65 186.27 42937.86 47895.81 2017-05-22 16:17:55.000 142 21220.63 186.32 42937.78 47895.74 2017-05-22 16:17:56.000 142 21220.61 186.35 42937.76 47895.71 2017-05-22 16:17:57.000 142 21220.58 186.37 42937.73 47895.63 2017-05-22 16:17:58.000 142 21220.59 186.37 42937.71 47895.60 2017-05-22 16:17:59.000 142 21220.54 186.38 42937.69 47895.59 2017-05-22 16:18:00.000 142 21220.56 186.40 42937.68 47895.56 2017-05-22 16:18:01.000 142 21220.53 186.42 42937.68 47895.54 2017-05-22 16:18:02.000 142 21220.51 186.39 42937.66 47895.56 2017-05-22 16:18:03.000 142 21220.51 186.38 42937.69 47895.50 2017-05-22 16:18:04.000 142 21220.49 186.38 42937.69 47895.55 2017-05-22 16:18:05.000 142 21220.50 186.37 42937.68 47895.54 2017-05-22 16:18:06.000 142 21220.48 186.39 42937.66 47895.54 2017-05-22 16:18:07.000 142 21220.48 186.43 42937.62 47895.52 2017-05-22 16:18:08.000 142 21220.49 186.49 42937.59 47895.50 2017-05-22 16:18:09.000 142 21220.50 186.55 42937.55 47895.46 2017-05-22 16:18:10.000 142 21220.50 186.56 42937.53 47895.44 2017-05-22 16:18:11.000 142 21220.47 186.62 42937.50 47895.41 2017-05-22 16:18:12.000 142 21220.44 186.68 42937.44 47895.35 2017-05-22 16:18:13.000 142 21220.39 186.73 42937.42 47895.32 2017-05-22 16:18:14.000 142 21220.32 186.79 42937.35 47895.27 2017-05-22 16:18:15.000 142 21220.24 186.90 42937.26 47895.19 2017-05-22 16:18:16.000 142 21220.19 187.00 42937.23 47895.07 2017-05-22 16:18:17.000 142 21220.11 187.05 42937.14 47895.00 2017-05-22 16:18:18.000 142 21220.08 187.06 42937.07 47894.90 2017-05-22 16:18:19.000 142 21220.01 187.07 42936.99 47894.83 2017-05-22 16:18:20.000 142 21219.99 187.04 42936.98 47894.76 2017-05-22 16:18:21.000 142 21219.96 187.02 42936.94 47894.68 2017-05-22 16:18:22.000 142 21219.94 186.99 42936.93 47894.67 2017-05-22 16:18:23.000 142 21219.97 187.01 42936.89 47894.65 2017-05-22 16:18:24.000 142 21219.94 187.06 42936.90 47894.62 2017-05-22 16:18:25.000 142 21219.91 187.12 42936.89 47894.60 2017-05-22 16:18:26.000 142 21219.89 187.15 42936.88 47894.59 2017-05-22 16:18:27.000 142 21219.82 187.19 42936.82 47894.57 2017-05-22 16:18:28.000 142 21219.79 187.22 42936.77 47894.49 2017-05-22 16:18:29.000 142 21219.81 187.19 42936.77 47894.47 2017-05-22 16:18:30.000 142 21219.80 187.21 42936.77 47894.45 2017-05-22 16:18:31.000 142 21219.76 187.28 42936.79 47894.44 2017-05-22 16:18:32.000 142 21219.75 187.31 42936.79 47894.44 2017-05-22 16:18:33.000 142 21219.73 187.34 42936.80 47894.42 2017-05-22 16:18:34.000 142 21219.71 187.38 42936.80 47894.43 2017-05-22 16:18:35.000 142 21219.67 187.43 42936.80 47894.41 2017-05-22 16:18:36.000 142 21219.64 187.48 42936.77 47894.39 2017-05-22 16:18:37.000 142 21219.65 187.50 42936.76 47894.39 2017-05-22 16:18:38.000 142 21219.63 187.51 42936.75 47894.33 2017-05-22 16:18:39.000 142 21219.59 187.52 42936.76 47894.33 2017-05-22 16:18:40.000 142 21219.58 187.57 42936.76 47894.34 2017-05-22 16:18:41.000 142 21219.56 187.61 42936.76 47894.35 2017-05-22 16:18:42.000 142 21219.52 187.65 42936.77 47894.30 2017-05-22 16:18:43.000 142 21219.49 187.67 42936.74 47894.29 2017-05-22 16:18:44.000 142 21219.49 187.68 42936.72 47894.26 2017-05-22 16:18:45.000 142 21219.45 187.70 42936.68 47894.22 2017-05-22 16:18:46.000 142 21219.45 187.68 42936.67 47894.23 2017-05-22 16:18:47.000 142 21219.40 187.64 42936.69 47894.19 2017-05-22 16:18:48.000 142 21219.34 187.67 42936.71 47894.21 2017-05-22 16:18:49.000 142 21219.32 187.66 42936.71 47894.17 2017-05-22 16:18:50.000 142 21219.28 187.64 42936.75 47894.17 2017-05-22 16:18:51.000 142 21219.24 187.65 42936.74 47894.17 2017-05-22 16:18:52.000 142 21219.23 187.58 42936.78 47894.17 2017-05-22 16:18:53.000 142 21219.27 187.56 42936.79 47894.18 2017-05-22 16:18:54.000 142 21219.27 187.52 42936.82 47894.20 2017-05-22 16:18:55.000 142 21219.32 187.46 42936.87 47894.26 2017-05-22 16:18:56.000 142 21219.35 187.40 42936.93 47894.34 2017-05-22 16:18:57.000 142 21219.38 187.38 42936.97 47894.42 2017-05-22 16:18:58.000 142 21219.38 187.39 42937.02 47894.43 2017-05-22 16:18:59.000 142 21219.36 187.40 42937.04 47894.46 2017-05-22 16:19:00.000 142 21219.35 187.41 42937.05 47894.47 2017-05-22 16:19:01.000 142 21219.34 187.45 42937.06 47894.49 2017-05-22 16:19:02.000 142 21219.34 187.48 42937.05 47894.51 2017-05-22 16:19:03.000 142 21219.33 187.51 42937.04 47894.46 2017-05-22 16:19:04.000 142 21219.27 187.52 42937.05 47894.48 2017-05-22 16:19:05.000 142 21219.24 187.54 42937.01 47894.45 2017-05-22 16:19:06.000 142 21219.24 187.55 42937.06 47894.46 2017-05-22 16:19:07.000 142 21219.26 187.50 42937.05 47894.45 2017-05-22 16:19:08.000 142 21219.24 187.50 42937.04 47894.43 2017-05-22 16:19:09.000 142 21219.22 187.46 42937.06 47894.45 2017-05-22 16:19:10.000 142 21219.22 187.44 42937.09 47894.47 2017-05-22 16:19:11.000 142 21219.24 187.43 42937.12 47894.49 2017-05-22 16:19:12.000 142 21219.22 187.44 42937.10 47894.51 2017-05-22 16:19:13.000 142 21219.19 187.47 42937.12 47894.53 2017-05-22 16:19:14.000 142 21219.19 187.47 42937.16 47894.52 2017-05-22 16:19:15.000 142 21219.21 187.45 42937.16 47894.53 2017-05-22 16:19:16.000 142 21219.20 187.47 42937.18 47894.56 2017-05-22 16:19:17.000 142 21219.24 187.48 42937.23 47894.56 2017-05-22 16:19:18.000 142 21219.26 187.46 42937.23 47894.62 2017-05-22 16:19:19.000 142 21219.32 187.43 42937.25 47894.62 2017-05-22 16:19:20.000 142 21219.38 187.43 42937.28 47894.68 2017-05-22 16:19:21.000 142 21219.36 187.46 42937.30 47894.70 2017-05-22 16:19:22.000 142 21219.36 187.52 42937.32 47894.72 2017-05-22 16:19:23.000 142 21219.40 187.57 42937.28 47894.74 2017-05-22 16:19:24.000 142 21219.43 187.60 42937.25 47894.69 2017-05-22 16:19:25.000 142 21219.41 187.60 42937.24 47894.70 2017-05-22 16:19:26.000 142 21219.39 187.55 42937.25 47894.66 2017-05-22 16:19:27.000 142 21219.38 187.52 42937.29 47894.66 2017-05-22 16:19:28.000 142 21219.41 187.51 42937.26 47894.71 2017-05-22 16:19:29.000 142 21219.42 187.51 42937.28 47894.72 2017-05-22 16:19:30.000 142 21219.45 187.51 42937.30 47894.76 2017-05-22 16:19:31.000 142 21219.51 187.50 42937.30 47894.77 2017-05-22 16:19:32.000 142 21219.58 187.52 42937.32 47894.84 2017-05-22 16:19:33.000 142 21219.62 187.50 42937.35 47894.85 2017-05-22 16:19:34.000 142 21219.62 187.47 42937.38 47894.88 2017-05-22 16:19:35.000 142 21219.60 187.43 42937.40 47894.90 2017-05-22 16:19:36.000 142 21219.59 187.44 42937.46 47894.92 2017-05-22 16:19:37.000 142 21219.58 187.43 42937.48 47894.97 2017-05-22 16:19:38.000 142 21219.59 187.41 42937.53 47894.98 2017-05-22 16:19:39.000 142 21219.63 187.36 42937.59 47895.03 2017-05-22 16:19:40.000 142 21219.65 187.33 42937.61 47895.10 2017-05-22 16:19:41.000 142 21219.66 187.27 42937.69 47895.14 2017-05-22 16:19:42.000 142 21219.65 187.28 42937.72 47895.17 2017-05-22 16:19:43.000 142 21219.63 187.29 42937.77 47895.25 2017-05-22 16:19:44.000 142 21219.62 187.31 42937.81 47895.25 2017-05-22 16:19:45.000 142 21219.61 187.35 42937.85 47895.30 2017-05-22 16:19:46.000 142 21219.59 187.38 42937.85 47895.28 2017-05-22 16:19:47.000 142 21219.58 187.38 42937.87 47895.32 2017-05-22 16:19:48.000 142 21219.59 187.39 42937.87 47895.33 2017-05-22 16:19:49.000 142 21219.62 187.39 42937.88 47895.36 2017-05-22 16:19:50.000 142 21219.63 187.42 42937.91 47895.35 2017-05-22 16:19:51.000 142 21219.60 187.45 42937.86 47895.30 2017-05-22 16:19:52.000 142 21219.62 187.45 42937.84 47895.35 2017-05-22 16:19:53.000 142 21219.61 187.47 42937.84 47895.30 2017-05-22 16:19:54.000 142 21219.63 187.50 42937.84 47895.31 2017-05-22 16:19:55.000 142 21219.63 187.51 42937.80 47895.28 2017-05-22 16:19:56.000 142 21219.63 187.52 42937.79 47895.26 2017-05-22 16:19:57.000 142 21219.63 187.52 42937.76 47895.24 2017-05-22 16:19:58.000 142 21219.64 187.54 42937.75 47895.25 2017-05-22 16:19:59.000 142 21219.64 187.56 42937.72 47895.24 2017-05-22 16:20:00.000 142 21219.65 187.57 42937.72 47895.23 2017-05-22 16:20:01.000 142 21219.61 187.58 42937.69 47895.20 2017-05-22 16:20:02.000 142 21219.57 187.64 42937.69 47895.19 2017-05-22 16:20:03.000 142 21219.55 187.66 42937.66 47895.15 2017-05-22 16:20:04.000 142 21219.52 187.69 42937.65 47895.13 2017-05-22 16:20:05.000 142 21219.51 187.71 42937.61 47895.10 2017-05-22 16:20:06.000 142 21219.52 187.71 42937.61 47895.08 2017-05-22 16:20:07.000 142 21219.51 187.68 42937.64 47895.05 2017-05-22 16:20:08.000 142 21219.50 187.63 42937.66 47895.05 2017-05-22 16:20:09.000 142 21219.49 187.58 42937.68 47895.08 2017-05-22 16:20:10.000 142 21219.49 187.54 42937.67 47895.10 2017-05-22 16:20:11.000 142 21219.52 187.53 42937.72 47895.13 2017-05-22 16:20:12.000 142 21219.51 187.49 42937.76 47895.18 2017-05-22 16:20:13.000 142 21219.54 187.50 42937.79 47895.19 2017-05-22 16:20:14.000 142 21219.56 187.47 42937.81 47895.23 2017-05-22 16:20:15.000 142 21219.54 187.46 42937.81 47895.26 2017-05-22 16:20:16.000 142 21219.56 187.47 42937.83 47895.27 2017-05-22 16:20:17.000 142 21219.59 187.49 42937.83 47895.31 2017-05-22 16:20:18.000 142 21219.57 187.54 42937.83 47895.29 2017-05-22 16:20:19.000 142 21219.61 187.60 42937.82 47895.31 2017-05-22 16:20:20.000 142 21219.65 187.67 42937.79 47895.29 2017-05-22 16:20:21.000 142 21219.65 187.68 42937.74 47895.26 2017-05-22 16:20:22.000 142 21219.60 187.66 42937.73 47895.26 2017-05-22 16:20:23.000 142 21219.55 187.58 42937.75 47895.20 2017-05-22 16:20:24.000 142 21219.50 187.49 42937.77 47895.20 2017-05-22 16:20:25.000 142 21219.43 187.45 42937.82 47895.21 2017-05-22 16:20:26.000 142 21219.34 187.48 42937.85 47895.19 2017-05-22 16:20:27.000 142 21219.28 187.51 42937.81 47895.19 2017-05-22 16:20:28.000 142 21219.25 187.55 42937.80 47895.15 2017-05-22 16:20:29.000 142 21219.21 187.57 42937.75 47895.09 2017-05-22 16:20:30.000 142 21219.15 187.59 42937.69 47895.05 2017-05-22 16:20:31.000 142 21219.11 187.64 42937.69 47894.97 2017-05-22 16:20:32.000 142 21219.07 187.68 42937.65 47894.91 2017-05-22 16:20:33.000 142 21219.08 187.71 42937.58 47894.88 2017-05-22 16:20:34.000 142 21219.09 187.74 42937.52 47894.83 2017-05-22 16:20:35.000 142 21219.08 187.75 42937.52 47894.80 2017-05-22 16:20:36.000 142 21219.03 187.76 42937.53 47894.78 2017-05-22 16:20:37.000 142 21219.01 187.77 42937.51 47894.75 2017-05-22 16:20:38.000 142 21219.04 187.75 42937.49 47894.73 2017-05-22 16:20:39.000 142 21219.01 187.75 42937.48 47894.71 2017-05-22 16:20:40.000 142 21219.01 187.71 42937.49 47894.69 2017-05-22 16:20:41.000 142 21219.00 187.67 42937.50 47894.70 2017-05-22 16:20:42.000 142 21218.96 187.69 42937.52 47894.69 2017-05-22 16:20:43.000 142 21218.91 187.72 42937.50 47894.71 2017-05-22 16:20:44.000 142 21218.91 187.78 42937.49 47894.68 2017-05-22 16:20:45.000 142 21218.89 187.83 42937.47 47894.64 2017-05-22 16:20:46.000 142 21218.85 187.89 42937.44 47894.63 2017-05-22 16:20:47.000 142 21218.85 187.92 42937.39 47894.57 2017-05-22 16:20:48.000 142 21218.82 187.96 42937.31 47894.53 2017-05-22 16:20:49.000 142 21218.80 187.98 42937.29 47894.47 2017-05-22 16:20:50.000 142 21218.79 187.98 42937.28 47894.47 2017-05-22 16:20:51.000 142 21218.77 187.95 42937.27 47894.44 2017-05-22 16:20:52.000 142 21218.75 187.94 42937.31 47894.41 2017-05-22 16:20:53.000 142 21218.70 187.96 42937.30 47894.40 2017-05-22 16:20:54.000 142 21218.68 187.95 42937.27 47894.41 2017-05-22 16:20:55.000 142 21218.68 187.95 42937.27 47894.39 2017-05-22 16:20:56.000 142 21218.68 187.97 42937.28 47894.35 2017-05-22 16:20:57.000 142 21218.64 187.96 42937.29 47894.36 2017-05-22 16:20:58.000 142 21218.64 187.94 42937.28 47894.36 2017-05-22 16:20:59.000 142 21218.62 187.93 42937.25 47894.33 2017-05-22 16:21:00.000 142 21218.60 187.94 42937.22 47894.31 2017-05-22 16:21:01.000 142 21218.60 187.97 42937.24 47894.31 2017-05-22 16:21:02.000 142 21218.57 188.01 42937.19 47894.28 2017-05-22 16:21:03.000 142 21218.57 188.02 42937.17 47894.26 2017-05-22 16:21:04.000 142 21218.58 187.99 42937.16 47894.24 2017-05-22 16:21:05.000 142 21218.64 188.02 42937.12 47894.24 2017-05-22 16:21:06.000 142 21218.65 188.02 42937.16 47894.23 2017-05-22 16:21:07.000 142 21218.65 187.99 42937.17 47894.26 2017-05-22 16:21:08.000 142 21218.66 187.97 42937.17 47894.27 2017-05-22 16:21:09.000 142 21218.65 187.92 42937.19 47894.28 2017-05-22 16:21:10.000 142 21218.62 187.88 42937.19 47894.29 2017-05-22 16:21:11.000 142 21218.59 187.85 42937.24 47894.30 2017-05-22 16:21:12.000 142 21218.56 187.87 42937.23 47894.31 2017-05-22 16:21:13.000 142 21218.56 187.89 42937.22 47894.28 2017-05-22 16:21:14.000 142 21218.52 187.95 42937.18 47894.23 2017-05-22 16:21:15.000 142 21218.45 188.01 42937.10 47894.20 2017-05-22 16:21:16.000 142 21218.47 188.02 42937.04 47894.15 2017-05-22 16:21:17.000 142 21218.46 188.07 42937.02 47894.11 2017-05-22 16:21:18.000 142 21218.43 188.08 42937.01 47894.09 2017-05-22 16:21:19.000 142 21218.42 188.09 42936.99 47894.08 2017-05-22 16:21:20.000 142 21218.41 188.13 42936.96 47894.00 2017-05-22 16:21:21.000 142 21218.41 188.14 42936.93 47893.98 2017-05-22 16:21:22.000 142 21218.43 188.11 42936.94 47893.98 2017-05-22 16:21:23.000 142 21218.42 188.11 42936.97 47893.99 2017-05-22 16:21:24.000 142 21218.41 188.10 42937.00 47894.01 2017-05-22 16:21:25.000 142 21218.37 188.11 42936.97 47894.01 2017-05-22 16:21:26.000 142 21218.40 188.15 42937.00 47894.01 2017-05-22 16:21:27.000 142 21218.37 188.17 42937.01 47894.00 2017-05-22 16:21:28.000 142 21218.33 188.17 42937.04 47894.00 2017-05-22 16:21:29.000 142 21218.31 188.18 42936.99 47893.99 2017-05-22 16:21:30.000 142 21218.33 188.18 42936.96 47893.97 2017-05-22 16:21:31.000 142 21218.32 188.21 42936.96 47893.97 2017-05-22 16:21:32.000 142 21218.25 188.29 42936.92 47893.96 2017-05-22 16:21:33.000 142 21218.25 188.39 42936.87 47893.91 2017-05-22 16:21:34.000 142 21218.20 188.37 42936.83 47893.83 2017-05-22 16:21:35.000 142 21218.18 188.34 42936.82 47893.79 2017-05-22 16:21:36.000 142 21218.20 188.26 42936.82 47893.78 2017-05-22 16:21:37.000 142 21218.22 188.24 42936.89 47893.80 2017-05-22 16:21:38.000 142 21218.26 188.20 42936.89 47893.85 2017-05-22 16:21:39.000 142 21218.26 188.21 42936.91 47893.89 2017-05-22 16:21:40.000 142 21218.28 188.23 42936.91 47893.89 2017-05-22 16:21:41.000 142 21218.25 188.26 42936.91 47893.94 2017-05-22 16:21:42.000 142 21218.30 188.29 42936.90 47893.89 2017-05-22 16:21:43.000 142 21218.28 188.31 42936.92 47893.92 2017-05-22 16:21:44.000 142 21218.28 188.28 42936.89 47893.93 2017-05-22 16:21:45.000 142 21218.25 188.28 42936.92 47893.91 2017-05-22 16:21:46.000 142 21218.18 188.31 42936.92 47893.93 2017-05-22 16:21:47.000 142 21218.16 188.31 42936.97 47893.92 2017-05-22 16:21:48.000 142 21218.15 188.24 42936.99 47893.94 2017-05-22 16:21:49.000 142 21218.12 188.27 42937.02 47893.94 2017-05-22 16:21:50.000 142 21218.13 188.27 42937.07 47893.95 2017-05-22 16:21:51.000 142 21218.07 188.32 42937.05 47893.95 2017-05-22 16:21:52.000 142 21218.06 188.39 42937.04 47893.92 2017-05-22 16:21:53.000 142 21218.05 188.38 42937.04 47893.90 2017-05-22 16:21:54.000 142 21218.00 188.44 42937.03 47893.91 2017-05-22 16:21:55.000 142 21218.00 188.48 42937.01 47893.87 2017-05-22 16:21:56.000 142 21218.00 188.50 42936.96 47893.84 2017-05-22 16:21:57.000 142 21218.03 188.55 42936.92 47893.84 2017-05-22 16:21:58.000 142 21218.03 188.55 42936.91 47893.84 2017-05-22 16:21:59.000 142 21218.02 188.56 42936.91 47893.79 2017-05-22 16:22:00.000 142 21217.96 188.58 42936.89 47893.80 2017-05-22 16:22:01.000 142 21217.91 188.60 42936.88 47893.75 2017-05-22 16:22:02.000 142 21217.85 188.56 42936.89 47893.73 2017-05-22 16:22:03.000 142 21217.84 188.55 42936.90 47893.70 2017-05-22 16:22:04.000 142 21217.83 188.55 42936.93 47893.72 2017-05-22 16:22:05.000 142 21217.79 188.59 42936.97 47893.74 2017-05-22 16:22:06.000 142 21217.76 188.64 42936.94 47893.74 2017-05-22 16:22:07.000 142 21217.72 188.65 42936.93 47893.72 2017-05-22 16:22:08.000 142 21217.70 188.66 42936.94 47893.68 2017-05-22 16:22:09.000 142 21217.69 188.68 42936.96 47893.66 2017-05-22 16:22:10.000 142 21217.67 188.70 42936.94 47893.63 2017-05-22 16:22:11.000 142 21217.62 188.68 42936.92 47893.62 2017-05-22 16:22:12.000 142 21217.59 188.68 42936.92 47893.65 2017-05-22 16:22:13.000 142 21217.59 188.66 42936.94 47893.61 2017-05-22 16:22:14.000 142 21217.63 188.62 42936.98 47893.64 2017-05-22 16:22:15.000 142 21217.64 188.57 42937.01 47893.67 2017-05-22 16:22:16.000 142 21217.63 188.52 42937.06 47893.72 2017-05-22 16:22:17.000 142 21217.63 188.50 42937.12 47893.74 2017-05-22 16:22:18.000 142 21217.62 188.49 42937.14 47893.80 2017-05-22 16:22:19.000 142 21217.65 188.47 42937.19 47893.85 2017-05-22 16:22:20.000 142 21217.67 188.49 42937.24 47893.88 2017-05-22 16:22:21.000 142 21217.69 188.53 42937.24 47893.91 2017-05-22 16:22:22.000 142 21217.72 188.53 42937.23 47893.91 2017-05-22 16:22:23.000 142 21217.72 188.59 42937.22 47893.94 2017-05-22 16:22:24.000 142 21217.76 188.60 42937.21 47893.95 2017-05-22 16:22:25.000 142 21217.76 188.61 42937.22 47893.96 2017-05-22 16:22:26.000 142 21217.75 188.56 42937.24 47893.95 2017-05-22 16:22:27.000 142 21217.74 188.58 42937.24 47893.94 2017-05-22 16:22:28.000 142 21217.73 188.60 42937.22 47893.93 2017-05-22 16:22:29.000 142 21217.68 188.63 42937.19 47893.94 2017-05-22 16:22:30.000 142 21217.69 188.64 42937.19 47893.90 2017-05-22 16:22:31.000 142 21217.68 188.64 42937.17 47893.89 2017-05-22 16:22:32.000 142 21217.67 188.64 42937.19 47893.86 2017-05-22 16:22:33.000 142 21217.65 188.65 42937.18 47893.86 2017-05-22 16:22:34.000 142 21217.63 188.66 42937.12 47893.84 2017-05-22 16:22:35.000 142 21217.62 188.66 42937.12 47893.79 2017-05-22 16:22:36.000 142 21217.62 188.69 42937.08 47893.77 2017-05-22 16:22:37.000 142 21217.60 188.71 42937.09 47893.79 2017-05-22 16:22:38.000 142 21217.60 188.70 42937.07 47893.74 2017-05-22 16:22:39.000 142 21217.59 188.69 42937.05 47893.73 2017-05-22 16:22:40.000 142 21217.59 188.67 42937.03 47893.74 2017-05-22 16:22:41.000 142 21217.60 188.68 42937.07 47893.71 2017-05-22 16:22:42.000 142 21217.57 188.67 42937.04 47893.70 2017-05-22 16:22:43.000 142 21217.53 188.67 42937.02 47893.70 2017-05-22 16:22:44.000 142 21217.51 188.68 42937.01 47893.67 2017-05-22 16:22:45.000 142 21217.52 188.71 42936.99 47893.66 2017-05-22 16:22:46.000 142 21217.52 188.75 42936.98 47893.67 2017-05-22 16:22:47.000 142 21217.50 188.75 42936.96 47893.62 2017-05-22 16:22:48.000 142 21217.48 188.75 42936.96 47893.62 2017-05-22 16:22:49.000 142 21217.43 188.79 42936.94 47893.57 2017-05-22 16:22:50.000 142 21217.45 188.82 42936.91 47893.56 2017-05-22 16:22:51.000 142 21217.42 188.87 42936.91 47893.52 2017-05-22 16:22:52.000 142 21217.37 188.88 42936.90 47893.49 2017-05-22 16:22:53.000 142 21217.39 188.87 42936.85 47893.44 2017-05-22 16:22:54.000 142 21217.38 188.82 42936.85 47893.43 2017-05-22 16:22:55.000 142 21217.36 188.74 42936.90 47893.44 2017-05-22 16:22:56.000 142 21217.37 188.74 42936.92 47893.43 2017-05-22 16:22:57.000 142 21217.35 188.71 42936.91 47893.45 2017-05-22 16:22:58.000 142 21217.33 188.71 42936.93 47893.48 2017-05-22 16:22:59.000 142 21217.31 188.70 42936.96 47893.46 2017-05-22 16:23:00.000 142 21217.32 188.68 42936.94 47893.47 2017-05-22 16:23:01.000 142 21217.27 188.66 42936.93 47893.47 2017-05-22 16:23:02.000 142 21217.27 188.64 42936.94 47893.46 2017-05-22 16:23:03.000 142 21217.27 188.61 42936.96 47893.50 2017-05-22 16:23:04.000 142 21217.33 188.60 42936.97 47893.50 2017-05-22 16:23:05.000 142 21217.33 188.61 42936.97 47893.52 2017-05-22 16:23:06.000 142 21217.36 188.59 42936.98 47893.53 2017-05-22 16:23:07.000 142 21217.37 188.59 42936.96 47893.53 2017-05-22 16:23:08.000 142 21217.39 188.57 42936.94 47893.53 2017-05-22 16:23:09.000 142 21217.39 188.54 42936.98 47893.52 2017-05-22 16:23:10.000 142 21217.40 188.53 42937.01 47893.56 2017-05-22 16:23:11.000 142 21217.40 188.51 42937.00 47893.55 2017-05-22 16:23:12.000 142 21217.44 188.51 42937.03 47893.56 2017-05-22 16:23:13.000 142 21217.48 188.56 42937.00 47893.62 2017-05-22 16:23:14.000 142 21217.49 188.55 42937.00 47893.58 2017-05-22 16:23:15.000 142 21217.49 188.53 42936.98 47893.60 2017-05-22 16:23:16.000 142 21217.50 188.49 42936.99 47893.64 2017-05-22 16:23:17.000 142 21217.51 188.46 42936.99 47893.60 2017-05-22 16:23:18.000 142 21217.50 188.46 42937.02 47893.62 2017-05-22 16:23:19.000 142 21217.47 188.41 42936.98 47893.61 2017-05-22 16:23:20.000 142 21217.45 188.34 42936.99 47893.63 2017-05-22 16:23:21.000 142 21217.43 188.24 42937.02 47893.61 2017-05-22 16:23:22.000 142 21217.41 188.17 42937.08 47893.65 2017-05-22 16:23:23.000 142 21217.41 188.12 42937.12 47893.68 2017-05-22 16:23:24.000 142 21217.43 188.15 42937.16 47893.71 2017-05-22 16:23:25.000 142 21217.42 188.16 42937.19 47893.73 2017-05-22 16:23:26.000 142 21217.37 188.22 42937.16 47893.72 2017-05-22 16:23:27.000 142 21217.36 188.25 42937.10 47893.70 2017-05-22 16:23:28.000 142 21217.30 188.28 42937.09 47893.67 2017-05-22 16:23:29.000 142 21217.32 188.32 42937.05 47893.64 2017-05-22 16:23:30.000 142 21217.30 188.33 42937.03 47893.62 2017-05-22 16:23:31.000 142 21217.30 188.34 42937.02 47893.58 2017-05-22 16:23:32.000 142 21217.34 188.35 42937.04 47893.61 2017-05-22 16:23:33.000 142 21217.36 188.34 42937.02 47893.57 2017-05-22 16:23:34.000 142 21217.33 188.32 42937.03 47893.57 2017-05-22 16:23:35.000 142 21217.34 188.36 42937.02 47893.55 2017-05-22 16:23:36.000 142 21217.38 188.34 42937.02 47893.59 2017-05-22 16:23:37.000 142 21217.37 188.34 42937.02 47893.59 2017-05-22 16:23:38.000 142 21217.38 188.30 42937.06 47893.60 2017-05-22 16:23:39.000 142 21217.33 188.33 42937.08 47893.61 2017-05-22 16:23:40.000 142 21217.31 188.32 42937.08 47893.59 2017-05-22 16:23:41.000 142 21217.28 188.30 42937.06 47893.59 2017-05-22 16:23:42.000 142 21217.29 188.32 42937.07 47893.58 2017-05-22 16:23:43.000 142 21217.26 188.31 42937.08 47893.60 2017-05-22 16:23:44.000 142 21217.26 188.32 42937.08 47893.59 2017-05-22 16:23:45.000 142 21217.26 188.34 42937.07 47893.60 2017-05-22 16:23:46.000 142 21217.27 188.36 42937.07 47893.55 2017-05-22 16:23:47.000 142 21217.22 188.37 42937.07 47893.56 2017-05-22 16:23:48.000 142 21217.18 188.35 42937.05 47893.53 2017-05-22 16:23:49.000 142 21217.16 188.32 42937.02 47893.51 2017-05-22 16:23:50.000 142 21217.13 188.36 42937.04 47893.50 2017-05-22 16:23:51.000 142 21217.10 188.38 42937.05 47893.49 2017-05-22 16:23:52.000 142 21217.16 188.41 42937.02 47893.50 2017-05-22 16:23:53.000 142 21217.19 188.47 42937.01 47893.49 2017-05-22 16:23:54.000 142 21217.20 188.52 42936.94 47893.47 2017-05-22 16:23:55.000 142 21217.20 188.56 42936.90 47893.43 2017-05-22 16:23:56.000 142 21217.15 188.56 42936.88 47893.39 2017-05-22 16:23:57.000 142 21217.12 188.51 42936.87 47893.35 2017-05-22 16:23:58.000 142 21217.11 188.50 42936.88 47893.34 2017-05-22 16:23:59.000 142 21217.05 188.54 42936.85 47893.30 2017-05-22 16:24:00.000 142 21217.01 188.60 42936.84 47893.32 2017-05-22 16:24:01.000 142 21217.00 188.64 42936.82 47893.27 2017-05-22 16:24:02.000 142 21216.97 188.67 42936.77 47893.20 2017-05-22 16:24:03.000 142 21216.96 188.67 42936.76 47893.19 2017-05-22 16:24:04.000 142 21216.96 188.63 42936.73 47893.18 2017-05-22 16:24:05.000 142 21216.97 188.61 42936.73 47893.13 2017-05-22 16:24:06.000 142 21216.97 188.56 42936.76 47893.17 2017-05-22 16:24:07.000 142 21217.00 188.48 42936.77 47893.18 2017-05-22 16:24:08.000 142 21216.98 188.44 42936.82 47893.20 2017-05-22 16:24:09.000 142 21216.98 188.46 42936.86 47893.26 2017-05-22 16:24:10.000 142 21216.94 188.50 42936.85 47893.28 2017-05-22 16:24:11.000 142 21216.90 188.56 42936.87 47893.29 2017-05-22 16:24:12.000 142 21216.87 188.62 42936.83 47893.25 2017-05-22 16:24:13.000 142 21216.85 188.66 42936.79 47893.20 2017-05-22 16:24:14.000 142 21216.80 188.70 42936.79 47893.16 2017-05-22 16:24:15.000 142 21216.81 188.72 42936.77 47893.16 2017-05-22 16:24:16.000 142 21216.78 188.74 42936.76 47893.08 2017-05-22 16:24:17.000 142 21216.78 188.76 42936.72 47893.08 2017-05-22 16:24:18.000 142 21216.75 188.75 42936.67 47893.03 2017-05-22 16:24:19.000 142 21216.70 188.75 42936.65 47893.02 2017-05-22 16:24:20.000 142 21216.74 188.75 42936.67 47892.99 2017-05-22 16:24:21.000 142 21216.71 188.74 42936.66 47892.96 2017-05-22 16:24:22.000 142 21216.72 188.73 42936.65 47892.98 2017-05-22 16:24:23.000 142 21216.73 188.72 42936.62 47892.95 2017-05-22 16:24:24.000 142 21216.78 188.73 42936.62 47892.99 2017-05-22 16:24:25.000 142 21216.80 188.69 42936.62 47892.98 2017-05-22 16:24:26.000 142 21216.86 188.63 42936.65 47893.01 2017-05-22 16:24:27.000 142 21216.90 188.59 42936.69 47893.08 2017-05-22 16:24:28.000 142 21216.92 188.59 42936.72 47893.09 2017-05-22 16:24:29.000 142 21216.92 188.51 42936.74 47893.16 2017-05-22 16:24:30.000 142 21216.94 188.41 42936.81 47893.17 2017-05-22 16:24:31.000 142 21216.92 188.35 42936.91 47893.23 2017-05-22 16:24:32.000 142 21216.94 188.37 42936.94 47893.27 2017-05-22 16:24:33.000 142 21216.95 188.43 42936.94 47893.33 2017-05-22 16:24:34.000 142 21216.92 188.46 42936.93 47893.34 2017-05-22 16:24:35.000 142 21216.91 188.43 42936.94 47893.31 2017-05-22 16:24:36.000 142 21216.91 188.43 42936.92 47893.33 2017-05-22 16:24:37.000 142 21216.92 188.45 42936.92 47893.33 2017-05-22 16:24:38.000 142 21216.91 188.46 42936.93 47893.34 2017-05-22 16:24:39.000 142 21216.86 188.45 42936.93 47893.33 2017-05-22 16:24:40.000 142 21216.83 188.46 42936.92 47893.26 2017-05-22 16:24:41.000 142 21216.79 188.47 42936.89 47893.23 2017-05-22 16:24:42.000 142 21216.79 188.48 42936.90 47893.24 2017-05-22 16:24:43.000 142 21216.81 188.48 42936.90 47893.25 2017-05-22 16:24:44.000 142 21216.85 188.52 42936.85 47893.24 2017-05-22 16:24:45.000 142 21216.89 188.54 42936.84 47893.21 2017-05-22 16:24:46.000 142 21216.91 188.55 42936.83 47893.23 2017-05-22 16:24:47.000 142 21216.94 188.54 42936.79 47893.21 2017-05-22 16:24:48.000 142 21216.97 188.50 42936.81 47893.18 2017-05-22 16:24:49.000 142 21216.99 188.47 42936.78 47893.20 2017-05-22 16:24:50.000 142 21217.00 188.47 42936.78 47893.20 2017-05-22 16:24:51.000 142 21217.04 188.47 42936.80 47893.22 2017-05-22 16:24:52.000 142 21217.07 188.47 42936.79 47893.22 2017-05-22 16:24:53.000 142 21217.07 188.49 42936.77 47893.21 2017-05-22 16:24:54.000 142 21217.08 188.46 42936.80 47893.20 2017-05-22 16:24:55.000 142 21217.07 188.45 42936.76 47893.22 2017-05-22 16:24:56.000 142 21217.07 188.43 42936.79 47893.23 2017-05-22 16:24:57.000 142 21217.06 188.45 42936.78 47893.23 2017-05-22 16:24:58.000 142 21217.07 188.46 42936.80 47893.24 2017-05-22 16:24:59.000 142 21217.09 188.46 42936.78 47893.21 2017-05-22 16:25:00.000 142 21217.10 188.39 42936.77 47893.23 2017-05-22 16:25:01.000 142 21217.10 188.32 42936.78 47893.22 2017-05-22 16:25:02.000 142 21217.09 188.22 42936.82 47893.23 2017-05-22 16:25:03.000 142 21217.10 188.14 42936.83 47893.26 2017-05-22 16:25:04.000 142 21217.11 188.08 42936.92 47893.33 2017-05-22 16:25:05.000 142 21217.09 188.02 42936.97 47893.34 2017-05-22 16:25:06.000 142 21217.09 187.98 42936.99 47893.41 2017-05-22 16:25:07.000 142 21217.04 187.95 42937.00 47893.41 2017-05-22 16:25:08.000 142 21217.00 187.92 42937.03 47893.44 2017-05-22 16:25:09.000 142 21216.95 187.91 42937.08 47893.47 2017-05-22 16:25:10.000 142 21216.89 187.93 42937.09 47893.45 2017-05-22 16:25:11.000 142 21216.89 187.93 42937.08 47893.41 2017-05-22 16:25:12.000 142 21216.90 187.92 42937.12 47893.43 2017-05-22 16:25:13.000 142 21216.89 187.92 42937.08 47893.42 2017-05-22 16:25:14.000 142 21216.89 187.93 42937.07 47893.39 2017-05-22 16:25:15.000 142 21216.89 187.93 42937.08 47893.37 2017-05-22 16:25:16.000 142 21216.88 187.92 42937.05 47893.36 2017-05-22 16:25:17.000 142 21216.84 187.92 42937.02 47893.37 2017-05-22 16:25:18.000 142 21216.85 187.89 42936.99 47893.40 2017-05-22 16:25:19.000 142 21216.86 187.89 42937.00 47893.36 2017-05-22 16:25:20.000 142 21216.89 187.87 42937.01 47893.41 2017-05-22 16:25:21.000 142 21216.89 187.87 42937.02 47893.39 2017-05-22 16:25:22.000 142 21216.91 187.86 42937.02 47893.36 2017-05-22 16:25:23.000 142 21216.91 187.86 42937.01 47893.36 2017-05-22 16:25:24.000 142 21216.92 187.90 42936.97 47893.37 2017-05-22 16:25:25.000 142 21216.89 187.90 42936.93 47893.35 2017-05-22 16:25:26.000 142 21216.92 187.89 42936.94 47893.34 2017-05-22 16:25:27.000 142 21216.94 187.90 42936.97 47893.30 2017-05-22 16:25:28.000 142 21216.93 187.91 42936.91 47893.28 2017-05-22 16:25:29.000 142 21216.89 187.94 42936.85 47893.23 2017-05-22 16:25:30.000 142 21216.90 187.94 42936.83 47893.22 2017-05-22 16:25:31.000 142 21216.89 187.89 42936.84 47893.25 2017-05-22 16:25:32.000 142 21216.89 187.85 42936.87 47893.24 2017-05-22 16:25:33.000 142 21216.89 187.88 42936.90 47893.20 2017-05-22 16:25:34.000 142 21216.87 187.94 42936.90 47893.22 2017-05-22 16:25:35.000 142 21216.82 188.02 42936.87 47893.22 2017-05-22 16:25:36.000 142 21216.81 188.06 42936.85 47893.19 2017-05-22 16:25:37.000 142 21216.77 188.11 42936.79 47893.13 2017-05-22 16:25:38.000 142 21216.75 188.10 42936.77 47893.10 2017-05-22 16:25:39.000 142 21216.73 188.06 42936.80 47893.06 2017-05-22 16:25:40.000 142 21216.71 188.05 42936.84 47893.05 2017-05-22 16:25:41.000 142 21216.74 188.08 42936.83 47893.06 2017-05-22 16:25:42.000 142 21216.81 188.12 42936.81 47893.10 2017-05-22 16:25:43.000 142 21216.81 188.13 42936.81 47893.10 2017-05-22 16:25:44.000 142 21216.83 188.14 42936.76 47893.11 2017-05-22 16:25:45.000 142 21216.86 188.15 42936.77 47893.13 2017-05-22 16:25:46.000 142 21216.89 188.13 42936.78 47893.11 2017-05-22 16:25:47.000 142 21216.92 188.12 42936.77 47893.14 2017-05-22 16:25:48.000 142 21216.95 188.14 42936.78 47893.14 2017-05-22 16:25:49.000 142 21216.97 188.12 42936.77 47893.16 2017-05-22 16:25:50.000 142 21216.96 188.15 42936.77 47893.17 2017-05-22 16:25:51.000 142 21216.96 188.19 42936.74 47893.18 2017-05-22 16:25:52.000 142 21216.95 188.20 42936.73 47893.14 2017-05-22 16:25:53.000 142 21216.92 188.21 42936.71 47893.15 2017-05-22 16:25:54.000 142 21216.88 188.26 42936.73 47893.13 2017-05-22 16:25:55.000 142 21216.86 188.33 42936.71 47893.09 2017-05-22 16:25:56.000 142 21216.87 188.37 42936.67 47893.05 2017-05-22 16:25:57.000 142 21216.84 188.40 42936.62 47893.02 2017-05-22 16:25:58.000 142 21216.83 188.47 42936.55 47892.96 2017-05-22 16:25:59.000 142 21216.82 188.55 42936.49 47892.93 2017-05-22 16:26:00.000 142 21216.77 188.65 42936.42 47892.85 2017-05-22 16:26:01.000 142 21216.70 188.75 42936.31 47892.75 2017-05-22 16:26:02.000 142 21216.64 188.79 42936.21 47892.63 2017-05-22 16:26:03.000 142 21216.52 188.78 42936.12 47892.51 2017-05-22 16:26:04.000 142 21216.49 188.76 42936.09 47892.41 2017-05-22 16:26:05.000 142 21216.49 188.77 42936.07 47892.32 2017-05-22 16:26:06.000 142 21216.46 188.78 42936.01 47892.30 2017-05-22 16:26:07.000 142 21216.47 188.80 42935.97 47892.29 2017-05-22 16:26:08.000 142 21216.52 188.79 42935.97 47892.29 2017-05-22 16:26:09.000 142 21216.50 188.80 42935.93 47892.22 2017-05-22 16:26:10.000 142 21216.48 188.78 42935.89 47892.22 2017-05-22 16:26:11.000 142 21216.48 188.74 42935.86 47892.19 2017-05-22 16:26:12.000 142 21216.51 188.64 42935.92 47892.18 2017-05-22 16:26:13.000 142 21216.52 188.57 42935.94 47892.22 2017-05-22 16:26:14.000 142 21216.50 188.59 42935.94 47892.22 2017-05-22 16:26:15.000 142 21216.50 188.57 42935.96 47892.27 2017-05-22 16:26:16.000 142 21216.51 188.56 42935.94 47892.24 2017-05-22 16:26:17.000 142 21216.53 188.55 42935.97 47892.26 2017-05-22 16:26:18.000 142 21216.52 188.49 42935.96 47892.27 2017-05-22 16:26:19.000 142 21216.53 188.44 42935.99 47892.24 2017-05-22 16:26:20.000 142 21216.51 188.42 42936.00 47892.27 2017-05-22 16:26:21.000 142 21216.54 188.42 42935.99 47892.28 2017-05-22 16:26:22.000 142 21216.55 188.40 42935.98 47892.25 2017-05-22 16:26:23.000 142 21216.56 188.35 42935.94 47892.26 2017-05-22 16:26:24.000 142 21216.57 188.32 42935.99 47892.29 2017-05-22 16:26:25.000 142 21216.56 188.31 42935.98 47892.26 2017-05-22 16:26:26.000 142 21216.55 188.26 42935.99 47892.25 2017-05-22 16:26:27.000 142 21216.57 188.25 42935.96 47892.25 2017-05-22 16:26:28.000 142 21216.56 188.23 42935.96 47892.26 2017-05-22 16:26:29.000 142 21216.55 188.20 42935.98 47892.29 2017-05-22 16:26:30.000 142 21216.56 188.18 42936.01 47892.26 2017-05-22 16:26:31.000 142 21216.55 188.16 42935.99 47892.28 2017-05-22 16:26:32.000 142 21216.55 188.11 42935.99 47892.26 2017-05-22 16:26:33.000 142 21216.55 188.08 42936.01 47892.25 2017-05-22 16:26:34.000 142 21216.56 188.06 42936.02 47892.31 2017-05-22 16:26:35.000 142 21216.52 187.99 42936.07 47892.32 2017-05-22 16:26:36.000 142 21216.52 187.94 42936.10 47892.33 2017-05-22 16:26:37.000 142 21216.56 187.89 42936.10 47892.37 2017-05-22 16:26:38.000 142 21216.54 187.80 42936.14 47892.40 2017-05-22 16:26:39.000 142 21216.55 187.71 42936.16 47892.45 2017-05-22 16:26:40.000 142 21216.58 187.65 42936.24 47892.46 2017-05-22 16:26:41.000 142 21216.56 187.56 42936.31 47892.52 2017-05-22 16:26:42.000 142 21216.58 187.49 42936.39 47892.55 2017-05-22 16:26:43.000 142 21216.59 187.39 42936.44 47892.63 2017-05-22 16:26:44.000 142 21216.60 187.31 42936.49 47892.70 2017-05-22 16:26:45.000 142 21216.57 187.29 42936.56 47892.75 2017-05-22 16:26:46.000 142 21216.60 187.30 42936.59 47892.80 2017-05-22 16:26:47.000 142 21216.62 187.29 42936.58 47892.86 2017-05-22 16:26:48.000 142 21216.63 187.24 42936.61 47892.85 2017-05-22 16:26:49.000 142 21216.62 187.20 42936.60 47892.88 2017-05-22 16:26:50.000 142 21216.65 187.19 42936.64 47892.89 2017-05-22 16:26:51.000 142 21216.68 187.17 42936.69 47892.93 2017-05-22 16:26:52.000 142 21216.66 187.14 42936.74 47892.93 2017-05-22 16:26:53.000 142 21216.65 187.19 42936.74 47892.96 2017-05-22 16:26:54.000 142 21216.62 187.18 42936.71 47892.91 2017-05-22 16:26:55.000 142 21216.64 187.20 42936.67 47892.91 2017-05-22 16:26:56.000 142 21216.61 187.20 42936.62 47892.86 2017-05-22 16:26:57.000 142 21216.61 187.18 42936.65 47892.86 2017-05-22 16:26:58.000 142 21216.61 187.19 42936.62 47892.87 2017-05-22 16:26:59.000 142 21216.59 187.16 42936.67 47892.85 2017-05-22 16:27:00.000 142 21216.56 187.15 42936.62 47892.85 2017-05-22 16:27:01.000 142 21216.56 187.17 42936.59 47892.84 2017-05-22 16:27:02.000 142 21216.53 187.23 42936.56 47892.83 2017-05-22 16:27:03.000 142 21216.46 187.29 42936.51 47892.79 2017-05-22 16:27:04.000 142 21216.43 187.29 42936.48 47892.74 2017-05-22 16:27:05.000 142 21216.42 187.26 42936.46 47892.69 2017-05-22 16:27:06.000 142 21216.43 187.22 42936.46 47892.66 2017-05-22 16:27:07.000 142 21216.43 187.16 42936.44 47892.64 2017-05-22 16:27:08.000 142 21216.43 187.12 42936.47 47892.63 2017-05-22 16:27:09.000 142 21216.42 187.09 42936.50 47892.65 2017-05-22 16:27:10.000 142 21216.38 187.09 42936.54 47892.68 2017-05-22 16:27:11.000 142 21216.37 187.12 42936.55 47892.68 2017-05-22 16:27:12.000 142 21216.34 187.14 42936.52 47892.66 2017-05-22 16:27:13.000 142 21216.33 187.13 42936.48 47892.64 2017-05-22 16:27:14.000 142 21216.30 187.12 42936.51 47892.65 2017-05-22 16:27:15.000 142 21216.29 187.09 42936.56 47892.62 2017-05-22 16:27:16.000 142 21216.28 187.11 42936.54 47892.62 2017-05-22 16:27:17.000 142 21216.26 187.13 42936.51 47892.62 2017-05-22 16:27:18.000 142 21216.26 187.09 42936.52 47892.62 2017-05-22 16:27:19.000 142 21216.27 187.09 42936.51 47892.64 2017-05-22 16:27:20.000 142 21216.29 187.06 42936.50 47892.66 2017-05-22 16:27:21.000 142 21216.31 187.00 42936.56 47892.67 2017-05-22 16:27:22.000 142 21216.34 186.94 42936.59 47892.67 2017-05-22 16:27:23.000 142 21216.34 186.91 42936.65 47892.73 2017-05-22 16:27:24.000 142 21216.34 186.86 42936.68 47892.77 2017-05-22 16:27:25.000 142 21216.35 186.84 42936.72 47892.82 2017-05-22 16:27:26.000 142 21216.34 186.82 42936.76 47892.85 2017-05-22 16:27:27.000 142 21216.33 186.83 42936.80 47892.88 2017-05-22 16:27:28.000 142 21216.31 186.84 42936.78 47892.87 2017-05-22 16:27:29.000 142 21216.30 186.82 42936.77 47892.88 2017-05-22 16:27:30.000 142 21216.29 186.81 42936.74 47892.83 2017-05-22 16:27:31.000 142 21216.31 186.77 42936.76 47892.86 2017-05-22 16:27:32.000 142 21216.32 186.76 42936.78 47892.84 2017-05-22 16:27:33.000 142 21216.33 186.72 42936.81 47892.88 2017-05-22 16:27:34.000 142 21216.36 186.66 42936.80 47892.88 2017-05-22 16:27:35.000 142 21216.40 186.60 42936.83 47892.94 2017-05-22 16:27:36.000 142 21216.37 186.54 42936.86 47892.94 2017-05-22 16:27:37.000 142 21216.38 186.48 42936.89 47892.97 2017-05-22 16:27:38.000 142 21216.40 186.42 42936.91 47893.04 2017-05-22 16:27:39.000 142 21216.42 186.36 42936.98 47893.06 2017-05-22 16:27:40.000 142 21216.42 186.35 42937.04 47893.10 2017-05-22 16:27:41.000 142 21216.44 186.29 42937.07 47893.12 2017-05-22 16:27:42.000 142 21216.46 186.24 42937.10 47893.17 2017-05-22 16:27:43.000 142 21216.47 186.21 42937.11 47893.19 2017-05-22 16:27:44.000 142 21216.48 186.20 42937.12 47893.23 2017-05-22 16:27:45.000 142 21216.46 186.19 42937.12 47893.26 2017-05-22 16:27:46.000 142 21216.47 186.19 42937.14 47893.23 2017-05-22 16:27:47.000 142 21216.45 186.19 42937.14 47893.25 2017-05-22 16:27:48.000 142 21216.45 186.20 42937.15 47893.27 2017-05-22 16:27:49.000 142 21216.45 186.17 42937.16 47893.26 2017-05-22 16:27:50.000 142 21216.46 186.18 42937.15 47893.29 2017-05-22 16:27:51.000 142 21216.47 186.17 42937.14 47893.25 2017-05-22 16:27:52.000 142 21216.46 186.15 42937.12 47893.26 2017-05-22 16:27:53.000 142 21216.46 186.14 42937.11 47893.24 2017-05-22 16:27:54.000 142 21216.42 186.10 42937.12 47893.25 2017-05-22 16:27:55.000 142 21216.40 186.08 42937.12 47893.19 2017-05-22 16:27:56.000 142 21216.34 186.01 42937.12 47893.19 2017-05-22 16:27:57.000 142 21216.29 185.95 42937.10 47893.21 2017-05-22 16:27:58.000 142 21216.28 185.94 42937.15 47893.19 2017-05-22 16:27:59.000 142 21216.27 185.91 42937.19 47893.18 2017-05-22 16:28:00.000 142 21216.27 185.92 42937.15 47893.23 2017-05-22 16:28:01.000 142 21216.27 185.92 42937.10 47893.18 2017-05-22 16:28:02.000 142 21216.25 185.92 42937.09 47893.14 2017-05-22 16:28:03.000 142 21216.24 185.91 42937.06 47893.13 2017-05-22 16:28:04.000 142 21216.21 185.89 42937.07 47893.10 2017-05-22 16:28:05.000 142 21216.19 185.85 42937.08 47893.11 2017-05-22 16:28:06.000 142 21216.19 185.83 42937.08 47893.11 2017-05-22 16:28:07.000 142 21216.20 185.82 42937.06 47893.10 2017-05-22 16:28:08.000 142 21216.22 185.80 42937.08 47893.11 2017-05-22 16:28:09.000 142 21216.23 185.80 42937.07 47893.10 2017-05-22 16:28:10.000 142 21216.22 185.81 42937.07 47893.12 2017-05-22 16:28:11.000 142 21216.27 185.80 42937.08 47893.13 2017-05-22 16:28:12.000 142 21216.29 185.76 42937.07 47893.11 2017-05-22 16:28:13.000 142 21216.25 185.75 42937.10 47893.10 2017-05-22 16:28:14.000 142 21216.23 185.77 42937.08 47893.15 2017-05-22 16:28:15.000 142 21216.23 185.78 42937.09 47893.13 2017-05-22 16:28:16.000 142 21216.21 185.80 42937.10 47893.11 2017-05-22 16:28:17.000 142 21216.21 185.83 42937.07 47893.14 2017-05-22 16:28:18.000 142 21216.20 185.84 42937.07 47893.12 2017-05-22 16:28:19.000 142 21216.18 185.84 42937.08 47893.09 2017-05-22 16:28:20.000 142 21216.18 185.86 42937.06 47893.12 2017-05-22 16:28:21.000 142 21216.19 185.89 42937.05 47893.09 2017-05-22 16:28:22.000 142 21216.17 185.92 42937.04 47893.06 2017-05-22 16:28:23.000 142 21216.16 185.98 42937.00 47892.99 2017-05-22 16:28:24.000 142 21216.14 186.07 42936.94 47892.99 2017-05-22 16:28:25.000 142 21216.11 186.14 42936.87 47892.95 2017-05-22 16:28:26.000 142 21216.03 186.20 42936.82 47892.87 2017-05-22 16:28:27.000 142 21215.95 186.25 42936.76 47892.74 2017-05-22 16:28:28.000 142 21215.92 186.27 42936.69 47892.66 2017-05-22 16:28:29.000 142 21215.86 186.32 42936.62 47892.59 2017-05-22 16:28:30.000 142 21215.85 186.35 42936.58 47892.56 2017-05-22 16:28:31.000 142 21215.82 186.36 42936.56 47892.52 2017-05-22 16:28:32.000 142 21215.78 186.41 42936.49 47892.39 2017-05-22 16:28:33.000 142 21215.74 186.42 42936.44 47892.39 2017-05-22 16:28:34.000 142 21215.74 186.38 42936.44 47892.35 2017-05-22 16:28:35.000 142 21215.69 186.38 42936.44 47892.30 2017-05-22 16:28:36.000 142 21215.66 186.40 42936.36 47892.29 2017-05-22 16:28:37.000 142 21215.60 186.38 42936.36 47892.24 2017-05-22 16:28:38.000 142 21215.55 186.35 42936.37 47892.22 2017-05-22 16:28:39.000 142 21215.49 186.33 42936.39 47892.18 2017-05-22 16:28:40.000 142 21215.47 186.32 42936.40 47892.14 2017-05-22 16:28:41.000 142 21215.44 186.29 42936.42 47892.16 2017-05-22 16:28:42.000 142 21215.42 186.29 42936.43 47892.17 2017-05-22 16:28:43.000 142 21215.42 186.27 42936.42 47892.16 2017-05-22 16:28:44.000 142 21215.40 186.27 42936.43 47892.14 2017-05-22 16:28:45.000 142 21215.41 186.23 42936.40 47892.13 2017-05-22 16:28:46.000 142 21215.41 186.18 42936.43 47892.15 2017-05-22 16:28:47.000 142 21215.43 186.13 42936.48 47892.16 2017-05-22 16:28:48.000 142 21215.45 186.05 42936.48 47892.21 2017-05-22 16:28:49.000 142 21215.45 186.00 42936.52 47892.25 2017-05-22 16:28:50.000 142 21215.40 186.00 42936.56 47892.25 2017-05-22 16:28:51.000 142 21215.39 185.98 42936.59 47892.26 2017-05-22 16:28:52.000 142 21215.37 185.96 42936.59 47892.26 2017-05-22 16:28:53.000 142 21215.34 185.91 42936.61 47892.26 2017-05-22 16:28:54.000 142 21215.33 185.87 42936.62 47892.26 2017-05-22 16:28:55.000 142 21215.29 185.84 42936.66 47892.27 2017-05-22 16:28:56.000 142 21215.29 185.83 42936.68 47892.30 2017-05-22 16:28:57.000 142 21215.32 185.83 42936.68 47892.30 2017-05-22 16:28:58.000 142 21215.29 185.84 42936.69 47892.33 2017-05-22 16:28:59.000 142 21215.28 185.89 42936.67 47892.29 2017-05-22 16:29:00.000 142 21215.26 185.87 42936.62 47892.30 2017-05-22 16:29:01.000 142 21215.25 185.91 42936.64 47892.28 2017-05-22 16:29:02.000 142 21215.25 185.92 42936.60 47892.27 2017-05-22 16:29:03.000 142 21215.28 185.92 42936.61 47892.26 2017-05-22 16:29:04.000 142 21215.28 185.92 42936.60 47892.23 2017-05-22 16:29:05.000 142 21215.29 185.91 42936.59 47892.26 2017-05-22 16:29:06.000 142 21215.27 185.89 42936.61 47892.25 2017-05-22 16:29:07.000 142 21215.28 185.86 42936.59 47892.27 2017-05-22 16:29:08.000 142 21215.28 185.78 42936.62 47892.26 2017-05-22 16:29:09.000 142 21215.27 185.75 42936.62 47892.24 2017-05-22 16:29:10.000 142 21215.24 185.75 42936.64 47892.25 2017-05-22 16:29:11.000 142 21215.26 185.72 42936.60 47892.22 2017-05-22 16:29:12.000 142 21215.25 185.73 42936.61 47892.23 2017-05-22 16:29:13.000 142 21215.20 185.78 42936.61 47892.22 2017-05-22 16:29:14.000 142 21215.17 185.81 42936.55 47892.15 2017-05-22 16:29:15.000 142 21215.14 185.83 42936.47 47892.10 2017-05-22 16:29:16.000 142 21215.10 185.84 42936.44 47892.06 2017-05-22 16:29:17.000 142 21215.06 185.86 42936.41 47892.04 2017-05-22 16:29:18.000 142 21215.04 185.84 42936.43 47892.00 2017-05-22 16:29:19.000 142 21215.01 185.86 42936.43 47891.98 2017-05-22 16:29:20.000 142 21215.00 185.86 42936.41 47891.95 2017-05-22 16:29:21.000 142 21214.98 185.87 42936.39 47891.94 2017-05-22 16:29:22.000 142 21214.98 185.84 42936.39 47891.88 2017-05-22 16:29:23.000 142 21215.02 185.84 42936.36 47891.89 2017-05-22 16:29:24.000 142 21215.09 185.82 42936.36 47891.90 2017-05-22 16:29:25.000 142 21215.14 185.80 42936.36 47891.94 2017-05-22 16:29:26.000 142 21215.13 185.76 42936.37 47891.98 2017-05-22 16:29:27.000 142 21215.18 185.79 42936.40 47892.00 2017-05-22 16:29:28.000 142 21215.19 185.78 42936.38 47892.02 2017-05-22 16:29:29.000 142 21215.25 185.75 42936.39 47892.03 2017-05-22 16:29:30.000 142 21215.30 185.76 42936.42 47892.07 2017-05-22 16:29:31.000 142 21215.33 185.80 42936.43 47892.08 2017-05-22 16:29:32.000 142 21215.37 185.76 42936.44 47892.11 2017-05-22 16:29:33.000 142 21215.41 185.75 42936.46 47892.16 2017-05-22 16:29:34.000 142 21215.42 185.76 42936.44 47892.15 2017-05-22 16:29:35.000 142 21215.43 185.77 42936.42 47892.15 2017-05-22 16:29:36.000 142 21215.42 185.76 42936.43 47892.16 2017-05-22 16:29:37.000 142 21215.37 185.75 42936.44 47892.17 2017-05-22 16:29:38.000 142 21215.34 185.70 42936.41 47892.12 2017-05-22 16:29:39.000 142 21215.31 185.70 42936.39 47892.13 2017-05-22 16:29:40.000 142 21215.30 185.71 42936.39 47892.08 2017-05-22 16:29:41.000 142 21215.29 185.70 42936.36 47892.06 2017-05-22 16:29:42.000 142 21215.25 185.70 42936.36 47892.04 2017-05-22 16:29:43.000 142 21215.22 185.70 42936.32 47891.96 2017-05-22 16:29:44.000 142 21215.20 185.70 42936.32 47891.96 2017-05-22 16:29:45.000 142 21215.19 185.67 42936.33 47891.95 2017-05-22 16:29:46.000 142 21215.20 185.65 42936.31 47891.93 2017-05-22 16:29:47.000 142 21215.19 185.65 42936.30 47891.92 2017-05-22 16:29:48.000 142 21215.15 185.63 42936.30 47891.94 2017-05-22 16:29:49.000 142 21215.12 185.60 42936.29 47891.89 2017-05-22 16:29:50.000 142 21215.10 185.57 42936.30 47891.90 2017-05-22 16:29:51.000 142 21215.09 185.55 42936.33 47891.90 2017-05-22 16:29:52.000 142 21215.10 185.55 42936.37 47891.91 2017-05-22 16:29:53.000 142 21215.14 185.58 42936.37 47891.91 2017-05-22 16:29:54.000 142 21215.14 185.58 42936.36 47891.94 2017-05-22 16:29:55.000 142 21215.19 185.58 42936.35 47891.97 2017-05-22 16:29:56.000 142 21215.24 185.59 42936.40 47892.01 2017-05-22 16:29:57.000 142 21215.26 185.57 42936.41 47892.04 2017-05-22 16:29:58.000 142 21215.29 185.55 42936.42 47892.07 2017-05-22 16:29:59.000 142 21215.31 185.56 42936.46 47892.08 2017-05-22 16:30:00.000 142 21215.35 185.56 42936.48 47892.14 2017-05-22 16:30:01.000 142 21215.36 185.56 42936.47 47892.14 2017-05-22 16:30:02.000 142 21215.35 185.59 42936.44 47892.16 2017-05-22 16:30:03.000 142 21215.36 185.62 42936.44 47892.16 2017-05-22 16:30:04.000 142 21215.35 185.64 42936.42 47892.13 2017-05-22 16:30:05.000 142 21215.35 185.64 42936.44 47892.13 2017-05-22 16:30:06.000 142 21215.38 185.63 42936.43 47892.11 2017-05-22 16:30:07.000 142 21215.34 185.61 42936.41 47892.11 2017-05-22 16:30:08.000 142 21215.33 185.60 42936.41 47892.10 2017-05-22 16:30:09.000 142 21215.31 185.62 42936.43 47892.14 2017-05-22 16:30:10.000 142 21215.31 185.65 42936.46 47892.12 2017-05-22 16:30:11.000 142 21215.31 185.65 42936.44 47892.12 2017-05-22 16:30:12.000 142 21215.30 185.64 42936.43 47892.11 2017-05-22 16:30:13.000 142 21215.33 185.60 42936.47 47892.15 2017-05-22 16:30:14.000 142 21215.36 185.58 42936.50 47892.19 2017-05-22 16:30:15.000 142 21215.38 185.56 42936.53 47892.17 2017-05-22 16:30:16.000 142 21215.38 185.58 42936.54 47892.20 2017-05-22 16:30:17.000 142 21215.40 185.56 42936.53 47892.23 2017-05-22 16:30:18.000 142 21215.44 185.57 42936.54 47892.24 2017-05-22 16:30:19.000 142 21215.46 185.56 42936.54 47892.30 2017-05-22 16:30:20.000 142 21215.50 185.53 42936.56 47892.30 2017-05-22 16:30:21.000 142 21215.52 185.51 42936.58 47892.31 2017-05-22 16:30:22.000 142 21215.50 185.55 42936.60 47892.35 2017-05-22 16:30:23.000 142 21215.48 185.57 42936.60 47892.31 2017-05-22 16:30:24.000 142 21215.50 185.61 42936.57 47892.34 2017-05-22 16:30:25.000 142 21215.52 185.59 42936.56 47892.33 2017-05-22 16:30:26.000 142 21215.51 185.58 42936.56 47892.33 2017-05-22 16:30:27.000 142 21215.51 185.58 42936.57 47892.33 2017-05-22 16:30:28.000 142 21215.52 185.56 42936.60 47892.34 2017-05-22 16:30:29.000 142 21215.52 185.58 42936.62 47892.32 2017-05-22 16:30:30.000 142 21215.54 185.57 42936.61 47892.38 2017-05-22 16:30:31.000 142 21215.61 185.53 42936.62 47892.37 2017-05-22 16:30:32.000 142 21215.65 185.49 42936.67 47892.41 2017-05-22 16:30:33.000 142 21215.66 185.45 42936.69 47892.43 2017-05-22 16:30:34.000 142 21215.66 185.44 42936.72 47892.48 2017-05-22 16:30:35.000 142 21215.67 185.43 42936.74 47892.50 2017-05-22 16:30:36.000 142 21215.65 185.42 42936.73 47892.51 2017-05-22 16:30:37.000 142 21215.63 185.40 42936.76 47892.51 2017-05-22 16:30:38.000 142 21215.62 185.36 42936.76 47892.52 2017-05-22 16:30:39.000 142 21215.59 185.38 42936.76 47892.54 2017-05-22 16:30:40.000 142 21215.57 185.39 42936.76 47892.52 2017-05-22 16:30:41.000 142 21215.57 185.41 42936.75 47892.49 2017-05-22 16:30:42.000 142 21215.55 185.44 42936.75 47892.50 2017-05-22 16:30:43.000 142 21215.50 185.44 42936.75 47892.49 2017-05-22 16:30:44.000 142 21215.48 185.45 42936.77 47892.47 2017-05-22 16:30:45.000 142 21215.45 185.47 42936.76 47892.47 2017-05-22 16:30:46.000 142 21215.44 185.47 42936.74 47892.45 2017-05-22 16:30:47.000 142 21215.44 185.45 42936.78 47892.44 2017-05-22 16:30:48.000 142 21215.42 185.47 42936.78 47892.44 2017-05-22 16:30:49.000 142 21215.39 185.52 42936.75 47892.43 2017-05-22 16:30:50.000 142 21215.39 185.58 42936.69 47892.43 2017-05-22 16:30:51.000 142 21215.39 185.63 42936.69 47892.38 2017-05-22 16:30:52.000 142 21215.39 185.61 42936.68 47892.34 2017-05-22 16:30:53.000 142 21215.38 185.64 42936.62 47892.33 2017-05-22 16:30:54.000 142 21215.38 185.66 42936.64 47892.30 2017-05-22 16:30:55.000 142 21215.34 185.72 42936.64 47892.34 2017-05-22 16:30:56.000 142 21215.32 185.78 42936.61 47892.28 2017-05-22 16:30:57.000 142 21215.30 185.80 42936.56 47892.27 2017-05-22 16:30:58.000 142 21215.27 185.86 42936.56 47892.21 2017-05-22 16:30:59.000 142 21215.22 185.92 42936.47 47892.16 2017-05-22 16:31:00.000 142 21215.15 186.01 42936.41 47892.08 2017-05-22 16:31:01.000 142 21215.15 186.09 42936.35 47892.02 2017-05-22 16:31:02.000 142 21215.15 186.13 42936.28 47891.93 2017-05-22 16:31:03.000 142 21215.12 186.14 42936.19 47891.86 2017-05-22 16:31:04.000 142 21215.10 186.14 42936.16 47891.80 2017-05-22 16:31:05.000 142 21215.04 186.19 42936.12 47891.76 2017-05-22 16:31:06.000 142 21214.99 186.23 42936.09 47891.68 2017-05-22 16:31:07.000 142 21214.98 186.25 42936.06 47891.65 2017-05-22 16:31:08.000 142 21214.97 186.30 42936.03 47891.62 2017-05-22 16:31:09.000 142 21214.95 186.39 42935.94 47891.58 2017-05-22 16:31:10.000 142 21214.96 186.47 42935.87 47891.50 2017-05-22 16:31:11.000 142 21214.97 186.53 42935.79 47891.45 2017-05-22 16:31:12.000 142 21214.97 186.59 42935.73 47891.40 2017-05-22 16:31:13.000 142 21214.93 186.65 42935.69 47891.33 2017-05-22 16:31:14.000 142 21214.91 186.72 42935.65 47891.27 2017-05-22 16:31:15.000 142 21214.91 186.80 42935.60 47891.23 2017-05-22 16:31:16.000 142 21214.91 186.82 42935.53 47891.19 2017-05-22 16:31:17.000 142 21214.91 186.83 42935.50 47891.14 2017-05-22 16:31:18.000 142 21214.91 186.86 42935.50 47891.12 2017-05-22 16:31:19.000 142 21214.91 186.86 42935.51 47891.13 2017-05-22 16:31:20.000 142 21214.90 186.88 42935.52 47891.10 2017-05-22 16:31:21.000 142 21214.92 186.89 42935.50 47891.12 2017-05-22 16:31:22.000 142 21214.96 186.90 42935.49 47891.10 2017-05-22 16:31:23.000 142 21214.96 186.90 42935.49 47891.12 2017-05-22 16:31:24.000 142 21214.92 186.91 42935.50 47891.15 2017-05-22 16:31:25.000 142 21214.88 186.93 42935.50 47891.13 2017-05-22 16:31:26.000 142 21214.89 186.94 42935.49 47891.09 2017-05-22 16:31:27.000 142 21214.90 186.95 42935.49 47891.12 2017-05-22 16:31:28.000 142 21214.93 186.98 42935.47 47891.12 2017-05-22 16:31:29.000 142 21215.00 187.00 42935.44 47891.11 2017-05-22 16:31:30.000 142 21215.04 186.97 42935.44 47891.12 2017-05-22 16:31:31.000 142 21215.09 187.00 42935.43 47891.13 2017-05-22 16:31:32.000 142 21215.13 187.00 42935.43 47891.12 2017-05-22 16:31:33.000 142 21215.11 186.99 42935.38 47891.11 2017-05-22 16:31:34.000 142 21215.06 186.97 42935.40 47891.09 2017-05-22 16:31:35.000 142 21215.04 186.94 42935.42 47891.07 2017-05-22 16:31:36.000 142 21214.99 186.96 42935.43 47891.09 2017-05-22 16:31:37.000 142 21214.94 187.02 42935.44 47891.07 2017-05-22 16:31:38.000 142 21214.93 187.05 42935.41 47891.04 2017-05-22 16:31:39.000 142 21214.91 187.02 42935.40 47891.00 2017-05-22 16:31:40.000 142 21214.90 186.99 42935.39 47890.99 2017-05-22 16:31:41.000 142 21214.87 187.00 42935.39 47890.99 2017-05-22 16:31:42.000 142 21214.83 186.94 42935.42 47890.99 2017-05-22 16:31:43.000 142 21214.81 186.91 42935.46 47890.93 2017-05-22 16:31:44.000 142 21214.79 186.91 42935.47 47890.99 2017-05-22 16:31:45.000 142 21214.78 186.89 42935.49 47891.00 2017-05-22 16:31:46.000 142 21214.80 186.88 42935.52 47891.02 2017-05-22 16:31:47.000 142 21214.79 186.87 42935.48 47891.04 2017-05-22 16:31:48.000 142 21214.82 186.83 42935.51 47891.04 2017-05-22 16:31:49.000 142 21214.84 186.81 42935.53 47891.08 2017-05-22 16:31:50.000 142 21214.85 186.74 42935.55 47891.09 2017-05-22 16:31:51.000 142 21214.87 186.68 42935.59 47891.13 2017-05-22 16:31:52.000 142 21214.89 186.61 42935.65 47891.18 2017-05-22 16:31:53.000 142 21214.93 186.59 42935.68 47891.19 2017-05-22 16:31:54.000 142 21214.91 186.55 42935.72 47891.21 2017-05-22 16:31:55.000 142 21214.92 186.51 42935.75 47891.28 2017-05-22 16:31:56.000 142 21214.92 186.49 42935.78 47891.29 2017-05-22 16:31:57.000 142 21214.92 186.46 42935.77 47891.30 2017-05-22 16:31:58.000 142 21214.90 186.42 42935.80 47891.37 2017-05-22 16:31:59.000 142 21214.90 186.43 42935.84 47891.35 2017-05-22 16:32:00.000 142 21214.88 186.42 42935.89 47891.38 2017-05-22 16:32:01.000 142 21214.85 186.40 42935.91 47891.37 2017-05-22 16:32:02.000 142 21214.87 186.36 42935.91 47891.40 2017-05-22 16:32:03.000 142 21214.88 186.37 42935.91 47891.42 2017-05-22 16:32:04.000 142 21214.87 186.36 42935.91 47891.43 2017-05-22 16:32:05.000 142 21214.86 186.35 42935.94 47891.45 2017-05-22 16:32:06.000 142 21214.86 186.34 42936.01 47891.49 2017-05-22 16:32:07.000 142 21214.86 186.35 42936.00 47891.47 2017-05-22 16:32:08.000 142 21214.84 186.34 42935.99 47891.50 2017-05-22 16:32:09.000 142 21214.86 186.33 42936.04 47891.50 2017-05-22 16:32:10.000 142 21214.84 186.32 42936.03 47891.53 2017-05-22 16:32:11.000 142 21214.80 186.36 42936.05 47891.52 2017-05-22 16:32:12.000 142 21214.82 186.36 42936.05 47891.54 2017-05-22 16:32:13.000 142 21214.82 186.32 42936.03 47891.54 2017-05-22 16:32:14.000 142 21214.82 186.33 42936.06 47891.57 2017-05-22 16:32:15.000 142 21214.85 186.31 42936.09 47891.53 2017-05-22 16:32:16.000 142 21214.81 186.26 42936.12 47891.58 2017-05-22 16:32:17.000 142 21214.81 186.28 42936.15 47891.57 2017-05-22 16:32:18.000 142 21214.83 186.31 42936.12 47891.60 2017-05-22 16:32:19.000 142 21214.86 186.33 42936.14 47891.61 2017-05-22 16:32:20.000 142 21214.84 186.35 42936.16 47891.63 2017-05-22 16:32:21.000 142 21214.86 186.37 42936.14 47891.62 2017-05-22 16:32:22.000 142 21214.85 186.41 42936.14 47891.61 2017-05-22 16:32:23.000 142 21214.86 186.42 42936.12 47891.60 2017-05-22 16:32:24.000 142 21214.87 186.42 42936.10 47891.59 2017-05-22 16:32:25.000 142 21214.88 186.40 42936.08 47891.61 2017-05-22 16:32:26.000 142 21214.85 186.40 42936.08 47891.57 2017-05-22 16:32:27.000 142 21214.87 186.40 42936.10 47891.59 2017-05-22 16:32:28.000 142 21214.89 186.40 42936.08 47891.59 2017-05-22 16:32:29.000 142 21214.90 186.38 42936.08 47891.60 2017-05-22 16:32:30.000 142 21214.91 186.37 42936.08 47891.57 2017-05-22 16:32:31.000 142 21214.90 186.39 42936.09 47891.58 2017-05-22 16:32:32.000 142 21214.91 186.35 42936.10 47891.60 2017-05-22 16:32:33.000 142 21214.89 186.34 42936.11 47891.59 2017-05-22 16:32:34.000 142 21214.91 186.33 42936.12 47891.58 2017-05-22 16:32:35.000 142 21214.92 186.31 42936.10 47891.61 2017-05-22 16:32:36.000 142 21214.95 186.31 42936.10 47891.60 2017-05-22 16:32:37.000 142 21214.88 186.32 42936.09 47891.65 2017-05-22 16:32:38.000 142 21214.87 186.35 42936.08 47891.60 2017-05-22 16:32:39.000 142 21214.84 186.33 42936.07 47891.56 2017-05-22 16:32:40.000 142 21214.80 186.30 42936.09 47891.57 2017-05-22 16:32:41.000 142 21214.78 186.25 42936.12 47891.57 2017-05-22 16:32:42.000 142 21214.77 186.23 42936.10 47891.56 2017-05-22 16:32:43.000 142 21214.76 186.19 42936.14 47891.57 2017-05-22 16:32:44.000 142 21214.79 186.14 42936.14 47891.59 2017-05-22 16:32:45.000 142 21214.77 186.08 42936.19 47891.64 2017-05-22 16:32:46.000 142 21214.74 186.04 42936.24 47891.62 2017-05-22 16:32:47.000 142 21214.70 186.02 42936.27 47891.67 2017-05-22 16:32:48.000 142 21214.70 186.00 42936.32 47891.66 2017-05-22 16:32:49.000 142 21214.68 185.94 42936.33 47891.69 2017-05-22 16:32:50.000 142 21214.66 185.89 42936.32 47891.68 2017-05-22 16:32:51.000 142 21214.63 185.86 42936.36 47891.71 2017-05-22 16:32:52.000 142 21214.61 185.84 42936.42 47891.72 2017-05-22 16:32:53.000 142 21214.57 185.81 42936.44 47891.77 2017-05-22 16:32:54.000 142 21214.53 185.79 42936.48 47891.77 2017-05-22 16:32:55.000 142 21214.53 185.81 42936.50 47891.81 2017-05-22 16:32:56.000 142 21214.52 185.78 42936.51 47891.79 2017-05-22 16:32:57.000 142 21214.52 185.75 42936.54 47891.81 2017-05-22 16:32:58.000 142 21214.49 185.73 42936.54 47891.82 2017-05-22 16:32:59.000 142 21214.48 185.74 42936.59 47891.79 2017-05-22 16:33:00.000 142 21214.48 185.77 42936.54 47891.84 2017-05-22 16:33:01.000 142 21214.46 185.77 42936.54 47891.81 2017-05-22 16:33:02.000 142 21214.41 185.74 42936.56 47891.77 2017-05-22 16:33:03.000 142 21214.37 185.71 42936.54 47891.78 2017-05-22 16:33:04.000 142 21214.29 185.67 42936.56 47891.79 2017-05-22 16:33:05.000 142 21214.24 185.69 42936.59 47891.78 2017-05-22 16:33:06.000 142 21214.23 185.70 42936.61 47891.76 2017-05-22 16:33:07.000 142 21214.24 185.67 42936.66 47891.75 2017-05-22 16:33:08.000 142 21214.19 185.65 42936.69 47891.81 2017-05-22 16:33:09.000 142 21214.20 185.62 42936.67 47891.79 2017-05-22 16:33:10.000 142 21214.16 185.61 42936.72 47891.82 2017-05-22 16:33:11.000 142 21214.12 185.62 42936.74 47891.83 2017-05-22 16:33:12.000 142 21214.13 185.61 42936.74 47891.82 2017-05-22 16:33:13.000 142 21214.16 185.56 42936.72 47891.84 2017-05-22 16:33:14.000 142 21214.12 185.55 42936.71 47891.84 2017-05-22 16:33:15.000 142 21214.12 185.57 42936.69 47891.81 2017-05-22 16:33:16.000 142 21214.09 185.57 42936.68 47891.77 2017-05-22 16:33:17.000 142 21214.04 185.57 42936.66 47891.71 2017-05-22 16:33:18.000 142 21214.00 185.56 42936.62 47891.71 2017-05-22 16:33:19.000 142 21213.99 185.57 42936.64 47891.69 2017-05-22 16:33:20.000 142 21213.95 185.60 42936.64 47891.64 2017-05-22 16:33:21.000 142 21213.92 185.66 42936.62 47891.63 2017-05-22 16:33:22.000 142 21213.93 185.65 42936.61 47891.60 2017-05-22 16:33:23.000 142 21213.87 185.66 42936.58 47891.58 2017-05-22 16:33:24.000 142 21213.83 185.70 42936.56 47891.55 2017-05-22 16:33:25.000 142 21213.79 185.73 42936.53 47891.55 2017-05-22 16:33:26.000 142 21213.77 185.74 42936.53 47891.54 2017-05-22 16:33:27.000 142 21213.73 185.77 42936.52 47891.49 2017-05-22 16:33:28.000 142 21213.73 185.79 42936.51 47891.50 2017-05-22 16:33:29.000 142 21213.74 185.83 42936.50 47891.46 2017-05-22 16:33:30.000 142 21213.74 185.87 42936.47 47891.44 2017-05-22 16:33:31.000 142 21213.70 185.92 42936.44 47891.36 2017-05-22 16:33:32.000 142 21213.68 185.91 42936.41 47891.35 2017-05-22 16:33:33.000 142 21213.64 185.91 42936.38 47891.33 2017-05-22 16:33:34.000 142 21213.62 185.90 42936.44 47891.31 2017-05-22 16:33:35.000 142 21213.62 185.89 42936.43 47891.28 2017-05-22 16:33:36.000 142 21213.60 185.91 42936.43 47891.29 2017-05-22 16:33:37.000 142 21213.64 185.94 42936.40 47891.32 2017-05-22 16:33:38.000 142 21213.64 185.98 42936.40 47891.28 2017-05-22 16:33:39.000 142 21213.67 186.01 42936.39 47891.32 2017-05-22 16:33:40.000 142 21213.72 186.02 42936.34 47891.30 2017-05-22 16:33:41.000 142 21213.73 186.01 42936.34 47891.31 2017-05-22 16:33:42.000 142 21213.72 186.07 42936.35 47891.30 2017-05-22 16:33:43.000 142 21213.71 186.08 42936.34 47891.29 2017-05-22 16:33:44.000 142 21213.72 186.09 42936.35 47891.26 2017-05-22 16:33:45.000 142 21213.75 186.11 42936.34 47891.28 2017-05-22 16:33:46.000 142 21213.73 186.14 42936.33 47891.25 2017-05-22 16:33:47.000 142 21213.71 186.19 42936.33 47891.26 2017-05-22 16:33:48.000 142 21213.72 186.22 42936.32 47891.30 2017-05-22 16:33:49.000 142 21213.77 186.24 42936.30 47891.24 2017-05-22 16:33:50.000 142 21213.76 186.27 42936.33 47891.28 2017-05-22 16:33:51.000 142 21213.74 186.30 42936.31 47891.27 2017-05-22 16:33:52.000 142 21213.70 186.36 42936.31 47891.26 2017-05-22 16:33:53.000 142 21213.67 186.41 42936.27 47891.20 2017-05-22 16:33:54.000 142 21213.68 186.41 42936.23 47891.21 2017-05-22 16:33:55.000 142 21213.67 186.42 42936.21 47891.16 2017-05-22 16:33:56.000 142 21213.67 186.41 42936.23 47891.15 2017-05-22 16:33:57.000 142 21213.63 186.41 42936.21 47891.14 2017-05-22 16:33:58.000 142 21213.66 186.45 42936.19 47891.14 2017-05-22 16:33:59.000 142 21213.61 186.52 42936.16 47891.11 2017-05-22 16:34:00.000 142 21213.55 186.58 42936.12 47891.07 2017-05-22 16:34:01.000 142 21213.53 186.61 42936.12 47891.07 2017-05-22 16:34:02.000 142 21213.51 186.65 42936.06 47890.99 2017-05-22 16:34:03.000 142 21213.50 186.68 42936.02 47890.95 2017-05-22 16:34:04.000 142 21213.43 186.68 42935.97 47890.89 2017-05-22 16:34:05.000 142 21213.40 186.72 42935.96 47890.85 2017-05-22 16:34:06.000 142 21213.37 186.74 42935.92 47890.78 2017-05-22 16:34:07.000 142 21213.35 186.77 42935.89 47890.74 2017-05-22 16:34:08.000 142 21213.33 186.77 42935.88 47890.71 2017-05-22 16:34:09.000 142 21213.32 186.80 42935.86 47890.67 2017-05-22 16:34:10.000 142 21213.31 186.82 42935.81 47890.66 2017-05-22 16:34:11.000 142 21213.32 186.85 42935.79 47890.65 2017-05-22 16:34:12.000 142 21213.37 186.86 42935.73 47890.61 2017-05-22 16:34:13.000 142 21213.38 186.87 42935.73 47890.61 2017-05-22 16:34:14.000 142 21213.41 186.84 42935.69 47890.58 2017-05-22 16:34:15.000 142 21213.38 186.84 42935.68 47890.59 2017-05-22 16:34:16.000 142 21213.40 186.88 42935.69 47890.58 2017-05-22 16:34:17.000 142 21213.41 186.87 42935.69 47890.58 2017-05-22 16:34:18.000 142 21213.46 186.86 42935.68 47890.59 2017-05-22 16:34:19.000 142 21213.46 186.84 42935.69 47890.58 2017-05-22 16:34:20.000 142 21213.48 186.83 42935.69 47890.61 2017-05-22 16:34:21.000 142 21213.50 186.85 42935.69 47890.60 2017-05-22 16:34:22.000 142 21213.47 186.85 42935.69 47890.61 2017-05-22 16:34:23.000 142 21213.46 186.85 42935.69 47890.61 2017-05-22 16:34:24.000 142 21213.49 186.88 42935.69 47890.60 2017-05-22 16:34:25.000 142 21213.48 186.90 42935.69 47890.61 2017-05-22 16:34:26.000 142 21213.49 186.90 42935.68 47890.60 2017-05-22 16:34:27.000 142 21213.48 186.91 42935.67 47890.59 2017-05-22 16:34:28.000 142 21213.45 186.93 42935.67 47890.60 2017-05-22 16:34:29.000 142 21213.41 186.97 42935.69 47890.57 2017-05-22 16:34:30.000 142 21213.37 187.02 42935.64 47890.57 2017-05-22 16:34:31.000 142 21213.36 187.07 42935.62 47890.57 2017-05-22 16:34:32.000 142 21213.34 187.11 42935.62 47890.48 2017-05-22 16:34:33.000 142 21213.33 187.12 42935.57 47890.50 2017-05-22 16:34:34.000 142 21213.31 187.12 42935.56 47890.46 2017-05-22 16:34:35.000 142 21213.32 187.11 42935.59 47890.44 2017-05-22 16:34:36.000 142 21213.32 187.08 42935.61 47890.46 2017-05-22 16:34:37.000 142 21213.29 187.08 42935.61 47890.45 2017-05-22 16:34:38.000 142 21213.29 187.09 42935.65 47890.48 2017-05-22 16:34:39.000 142 21213.27 187.13 42935.67 47890.45 2017-05-22 16:34:40.000 142 21213.26 187.16 42935.67 47890.47 2017-05-22 16:34:41.000 142 21213.23 187.20 42935.65 47890.45 2017-05-22 16:34:42.000 142 21213.19 187.20 42935.62 47890.47 2017-05-22 16:34:43.000 142 21213.17 187.17 42935.64 47890.44 2017-05-22 16:34:44.000 142 21213.13 187.15 42935.69 47890.43 2017-05-22 16:34:45.000 142 21213.15 187.13 42935.68 47890.45 2017-05-22 16:34:46.000 142 21213.14 187.09 42935.67 47890.46 2017-05-22 16:34:47.000 142 21213.12 187.14 42935.69 47890.47 2017-05-22 16:34:48.000 142 21213.09 187.18 42935.69 47890.45 2017-05-22 16:34:49.000 142 21213.06 187.18 42935.69 47890.43 2017-05-22 16:34:50.000 142 21213.03 187.19 42935.71 47890.41 2017-05-22 16:34:51.000 142 21213.07 187.19 42935.67 47890.41 2017-05-22 16:34:52.000 142 21213.06 187.17 42935.67 47890.41 2017-05-22 16:34:53.000 142 21213.04 187.16 42935.69 47890.38 2017-05-22 16:34:54.000 142 21213.04 187.17 42935.68 47890.38 2017-05-22 16:34:55.000 142 21213.01 187.16 42935.66 47890.38 2017-05-22 16:34:56.000 142 21212.97 187.16 42935.65 47890.38 2017-05-22 16:34:57.000 142 21212.95 187.17 42935.64 47890.38 2017-05-22 16:34:58.000 142 21212.92 187.19 42935.64 47890.33 2017-05-22 16:34:59.000 142 21212.86 187.21 42935.62 47890.28 2017-05-22 16:35:00.000 142 21212.80 187.23 42935.60 47890.28 2017-05-22 16:35:01.000 142 21212.72 187.32 42935.56 47890.23 2017-05-22 16:35:02.000 142 21212.70 187.36 42935.55 47890.18 2017-05-22 16:35:03.000 142 21212.67 187.37 42935.53 47890.15 2017-05-22 16:35:04.000 142 21212.62 187.36 42935.48 47890.06 2017-05-22 16:35:05.000 142 21212.57 187.37 42935.51 47890.02 2017-05-22 16:35:06.000 142 21212.51 187.39 42935.48 47890.01 2017-05-22 16:35:07.000 142 21212.49 187.36 42935.49 47889.99 2017-05-22 16:35:08.000 142 21212.47 187.33 42935.49 47889.99 2017-05-22 16:35:09.000 142 21212.42 187.29 42935.52 47889.98 2017-05-22 16:35:10.000 142 21212.42 187.33 42935.54 47889.99 2017-05-22 16:35:11.000 142 21212.41 187.37 42935.53 47890.00 2017-05-22 16:35:12.000 142 21212.44 187.39 42935.51 47890.00 2017-05-22 16:35:13.000 142 21212.49 187.40 42935.48 47889.98 2017-05-22 16:35:14.000 142 21212.53 187.43 42935.44 47889.95 2017-05-22 16:35:15.000 142 21212.57 187.43 42935.43 47889.96 2017-05-22 16:35:16.000 142 21212.60 187.44 42935.40 47889.98 2017-05-22 16:35:17.000 142 21212.63 187.41 42935.39 47889.96 2017-05-22 16:35:18.000 142 21212.64 187.39 42935.42 47889.97 2017-05-22 16:35:19.000 142 21212.64 187.39 42935.38 47889.96 2017-05-22 16:35:20.000 142 21212.62 187.42 42935.39 47889.98 2017-05-22 16:35:21.000 142 21212.61 187.40 42935.38 47889.98 2017-05-22 16:35:22.000 142 21212.60 187.39 42935.37 47889.92 2017-05-22 16:35:23.000 142 21212.57 187.37 42935.35 47889.91 2017-05-22 16:35:24.000 142 21212.58 187.32 42935.37 47889.88 2017-05-22 16:35:25.000 142 21212.54 187.30 42935.37 47889.92 2017-05-22 16:35:26.000 142 21212.60 187.27 42935.37 47889.93 2017-05-22 16:35:27.000 142 21212.60 187.27 42935.40 47889.96 2017-05-22 16:35:28.000 142 21212.62 187.24 42935.44 47889.95 2017-05-22 16:35:29.000 142 21212.65 187.20 42935.46 47890.01 2017-05-22 16:35:30.000 142 21212.69 187.19 42935.48 47890.05 2017-05-22 16:35:31.000 142 21212.70 187.23 42935.51 47890.08 2017-05-22 16:35:32.000 142 21212.72 187.24 42935.56 47890.09 2017-05-22 16:35:33.000 142 21212.76 187.25 42935.53 47890.13 2017-05-22 16:35:34.000 142 21212.80 187.23 42935.50 47890.16 2017-05-22 16:35:35.000 142 21212.81 187.22 42935.55 47890.16 2017-05-22 16:35:36.000 142 21212.81 187.23 42935.57 47890.18 2017-05-22 16:35:37.000 142 21212.83 187.22 42935.55 47890.21 2017-05-22 16:35:38.000 142 21212.85 187.23 42935.58 47890.23 2017-05-22 16:35:39.000 142 21212.82 187.25 42935.58 47890.22 2017-05-22 16:35:40.000 142 21212.82 187.27 42935.59 47890.23 2017-05-22 16:35:41.000 142 21212.84 187.27 42935.59 47890.22 2017-05-22 16:35:42.000 142 21212.84 187.32 42935.57 47890.20 2017-05-22 16:35:43.000 142 21212.83 187.39 42935.56 47890.23 2017-05-22 16:35:44.000 142 21212.79 187.43 42935.52 47890.15 2017-05-22 16:35:45.000 142 21212.81 187.45 42935.49 47890.15 2017-05-22 16:35:46.000 142 21212.82 187.43 42935.46 47890.11 2017-05-22 16:35:47.000 142 21212.84 187.41 42935.47 47890.11 2017-05-22 16:35:48.000 142 21212.83 187.38 42935.47 47890.13 2017-05-22 16:35:49.000 142 21212.81 187.36 42935.50 47890.15 2017-05-22 16:35:50.000 142 21212.81 187.35 42935.51 47890.14 2017-05-22 16:35:51.000 142 21212.85 187.36 42935.56 47890.20 2017-05-22 16:35:52.000 142 21212.86 187.37 42935.55 47890.19 2017-05-22 16:35:53.000 142 21212.87 187.36 42935.55 47890.23 2017-05-22 16:35:54.000 142 21212.82 187.34 42935.58 47890.24 2017-05-22 16:35:55.000 142 21212.79 187.32 42935.59 47890.25 2017-05-22 16:35:56.000 142 21212.75 187.34 42935.59 47890.24 2017-05-22 16:35:57.000 142 21212.75 187.36 42935.64 47890.22 2017-05-22 16:35:58.000 142 21212.77 187.34 42935.64 47890.27 2017-05-22 16:35:59.000 142 21212.77 187.38 42935.60 47890.24 2017-05-22 16:36:00.000 142 21212.80 187.43 42935.55 47890.25 2017-05-22 16:36:01.000 142 21212.77 187.48 42935.55 47890.20 2017-05-22 16:36:02.000 142 21212.79 187.49 42935.55 47890.19 2017-05-22 16:36:03.000 142 21212.78 187.50 42935.56 47890.18 2017-05-22 16:36:04.000 142 21212.78 187.53 42935.55 47890.15 2017-05-22 16:36:05.000 142 21212.72 187.53 42935.52 47890.14 2017-05-22 16:36:06.000 142 21212.70 187.57 42935.53 47890.13 2017-05-22 16:36:07.000 142 21212.70 187.63 42935.52 47890.14 2017-05-22 16:36:08.000 142 21212.70 187.64 42935.51 47890.11 2017-05-22 16:36:09.000 142 21212.71 187.64 42935.47 47890.08 2017-05-22 16:36:10.000 142 21212.68 187.63 42935.44 47890.06 2017-05-22 16:36:11.000 142 21212.64 187.60 42935.46 47890.06 2017-05-22 16:36:12.000 142 21212.61 187.57 42935.48 47890.04 2017-05-22 16:36:13.000 142 21212.58 187.58 42935.48 47890.04 2017-05-22 16:36:14.000 142 21212.57 187.61 42935.44 47890.02 2017-05-22 16:36:15.000 142 21212.56 187.59 42935.47 47890.02 2017-05-22 16:36:16.000 142 21212.57 187.56 42935.46 47890.01 2017-05-22 16:36:17.000 142 21212.57 187.55 42935.46 47890.04 2017-05-22 16:36:18.000 142 21212.57 187.52 42935.49 47890.02 2017-05-22 16:36:19.000 142 21212.58 187.49 42935.50 47890.03 2017-05-22 16:36:20.000 142 21212.61 187.44 42935.55 47890.05 2017-05-22 16:36:21.000 142 21212.63 187.39 42935.57 47890.09 2017-05-22 16:36:22.000 142 21212.56 187.36 42935.60 47890.13 2017-05-22 16:36:23.000 142 21212.53 187.35 42935.67 47890.13 2017-05-22 16:36:24.000 142 21212.51 187.34 42935.73 47890.16 2017-05-22 16:36:25.000 142 21212.48 187.38 42935.78 47890.20 2017-05-22 16:36:26.000 142 21212.48 187.41 42935.74 47890.22 2017-05-22 16:36:27.000 142 21212.47 187.44 42935.76 47890.22 2017-05-22 16:36:28.000 142 21212.46 187.46 42935.76 47890.23 2017-05-22 16:36:29.000 142 21212.45 187.52 42935.73 47890.19 2017-05-22 16:36:30.000 142 21212.47 187.58 42935.72 47890.20 2017-05-22 16:36:31.000 142 21212.50 187.64 42935.67 47890.17 2017-05-22 16:36:32.000 142 21212.48 187.67 42935.61 47890.13 2017-05-22 16:36:33.000 142 21212.51 187.65 42935.62 47890.12 2017-05-22 16:36:34.000 142 21212.54 187.62 42935.60 47890.11 2017-05-22 16:36:35.000 142 21212.52 187.58 42935.60 47890.11 2017-05-22 16:36:36.000 142 21212.54 187.55 42935.62 47890.10 2017-05-22 16:36:37.000 142 21212.57 187.53 42935.62 47890.12 2017-05-22 16:36:38.000 142 21212.59 187.53 42935.62 47890.14 2017-05-22 16:36:39.000 142 21212.62 187.55 42935.61 47890.16 2017-05-22 16:36:40.000 142 21212.64 187.57 42935.62 47890.15 2017-05-22 16:36:41.000 142 21212.68 187.61 42935.58 47890.18 2017-05-22 16:36:42.000 142 21212.70 187.60 42935.57 47890.18 2017-05-22 16:36:43.000 142 21212.73 187.56 42935.54 47890.17 2017-05-22 16:36:44.000 142 21212.79 187.55 42935.59 47890.16 2017-05-22 16:36:45.000 142 21212.80 187.53 42935.60 47890.19 2017-05-22 16:36:46.000 142 21212.81 187.53 42935.57 47890.19 2017-05-22 16:36:47.000 142 21212.81 187.52 42935.60 47890.22 2017-05-22 16:36:48.000 142 21212.81 187.51 42935.62 47890.25 2017-05-22 16:36:49.000 142 21212.84 187.50 42935.64 47890.25 2017-05-22 16:36:50.000 142 21212.86 187.48 42935.62 47890.26 2017-05-22 16:36:51.000 142 21212.90 187.46 42935.62 47890.31 2017-05-22 16:36:52.000 142 21212.90 187.43 42935.68 47890.29 2017-05-22 16:36:53.000 142 21212.93 187.46 42935.68 47890.33 2017-05-22 16:36:54.000 142 21212.94 187.52 42935.62 47890.36 2017-05-22 16:36:55.000 142 21212.98 187.54 42935.62 47890.32 2017-05-22 16:36:56.000 142 21213.03 187.54 42935.61 47890.35 2017-05-22 16:36:57.000 142 21213.01 187.59 42935.62 47890.34 2017-05-22 16:36:58.000 142 21213.00 187.62 42935.64 47890.34 2017-05-22 16:36:59.000 142 21213.06 187.63 42935.64 47890.33 2017-05-22 16:37:00.000 142 21213.10 187.66 42935.60 47890.37 2017-05-22 16:37:01.000 142 21213.13 187.66 42935.56 47890.34 2017-05-22 16:37:02.000 142 21213.15 187.66 42935.58 47890.36 2017-05-22 16:37:03.000 142 21213.20 187.62 42935.58 47890.36 2017-05-22 16:37:04.000 142 21213.22 187.63 42935.60 47890.36 2017-05-22 16:37:05.000 142 21213.27 187.62 42935.62 47890.39 2017-05-22 16:37:06.000 142 21213.27 187.62 42935.62 47890.41 2017-05-22 16:37:07.000 142 21213.23 187.59 42935.66 47890.44 2017-05-22 16:37:08.000 142 21213.20 187.61 42935.68 47890.44 2017-05-22 16:37:09.000 142 21213.19 187.60 42935.72 47890.50 2017-05-22 16:37:10.000 142 21213.16 187.68 42935.72 47890.50 2017-05-22 16:37:11.000 142 21213.13 187.77 42935.69 47890.50 2017-05-22 16:37:12.000 142 21213.10 187.85 42935.68 47890.47 2017-05-22 16:37:13.000 142 21213.06 187.81 42935.67 47890.43 2017-05-22 16:37:14.000 142 21213.04 187.77 42935.67 47890.40 2017-05-22 16:37:15.000 142 21212.99 187.75 42935.67 47890.38 2017-05-22 16:37:16.000 142 21212.93 187.72 42935.74 47890.39 2017-05-22 16:37:17.000 142 21212.93 187.65 42935.77 47890.44 2017-05-22 16:37:18.000 142 21212.97 187.61 42935.83 47890.44 2017-05-22 16:37:19.000 142 21213.03 187.58 42935.84 47890.57 2017-05-22 16:37:20.000 142 21213.09 187.58 42935.88 47890.56 2017-05-22 16:37:21.000 142 21213.11 187.60 42935.88 47890.61 2017-05-22 16:37:22.000 142 21213.16 187.60 42935.89 47890.62 2017-05-22 16:37:23.000 142 21213.16 187.63 42935.89 47890.62 2017-05-22 16:37:24.000 142 21213.20 187.62 42935.91 47890.64 2017-05-22 16:37:25.000 142 21213.25 187.63 42935.89 47890.66 2017-05-22 16:37:26.000 142 21213.24 187.62 42935.86 47890.68 2017-05-22 16:37:27.000 142 21213.22 187.61 42935.88 47890.68 2017-05-22 16:37:28.000 142 21213.22 187.61 42935.91 47890.70 2017-05-22 16:37:29.000 142 21213.24 187.65 42935.92 47890.68 2017-05-22 16:37:30.000 142 21213.27 187.69 42935.88 47890.70 2017-05-22 16:37:31.000 142 21213.26 187.74 42935.85 47890.67 2017-05-22 16:37:32.000 142 21213.30 187.71 42935.84 47890.66 2017-05-22 16:37:33.000 142 21213.29 187.78 42935.83 47890.66 2017-05-22 16:37:34.000 142 21213.26 187.81 42935.82 47890.63 2017-05-22 16:37:35.000 142 21213.25 187.82 42935.81 47890.60 2017-05-22 16:37:36.000 142 21213.25 187.84 42935.78 47890.59 2017-05-22 16:37:37.000 142 21213.23 187.91 42935.74 47890.58 2017-05-22 16:37:38.000 142 21213.19 187.96 42935.69 47890.55 2017-05-22 16:37:39.000 142 21213.23 187.98 42935.69 47890.50 2017-05-22 16:37:40.000 142 21213.26 187.99 42935.62 47890.46 2017-05-22 16:37:41.000 142 21213.27 188.01 42935.60 47890.47 2017-05-22 16:37:42.000 142 21213.26 188.02 42935.56 47890.43 2017-05-22 16:37:43.000 142 21213.25 188.05 42935.55 47890.42 2017-05-22 16:37:44.000 142 21213.26 188.08 42935.51 47890.40 2017-05-22 16:37:45.000 142 21213.28 188.09 42935.50 47890.38 2017-05-22 16:37:46.000 142 21213.31 188.08 42935.49 47890.36 2017-05-22 16:37:47.000 142 21213.35 188.09 42935.47 47890.40 2017-05-22 16:37:48.000 142 21213.40 188.11 42935.47 47890.38 2017-05-22 16:37:49.000 142 21213.41 188.12 42935.44 47890.41 2017-05-22 16:37:50.000 142 21213.43 188.13 42935.46 47890.40 2017-05-22 16:37:51.000 142 21213.44 188.14 42935.47 47890.39 2017-05-22 16:37:52.000 142 21213.43 188.15 42935.46 47890.44 2017-05-22 16:37:53.000 142 21213.43 188.17 42935.47 47890.43 2017-05-22 16:37:54.000 142 21213.45 188.21 42935.48 47890.42 2017-05-22 16:37:55.000 142 21213.48 188.22 42935.49 47890.43 2017-05-22 16:37:56.000 142 21213.49 188.24 42935.52 47890.45 2017-05-22 16:37:57.000 142 21213.53 188.25 42935.50 47890.46 2017-05-22 16:37:58.000 142 21213.53 188.27 42935.52 47890.48 2017-05-22 16:37:59.000 142 21213.52 188.30 42935.52 47890.46 2017-05-22 16:38:00.000 142 21213.51 188.36 42935.47 47890.52 2017-05-22 16:38:01.000 142 21213.52 188.40 42935.47 47890.46 2017-05-22 16:38:02.000 142 21213.52 188.43 42935.49 47890.44 2017-05-22 16:38:03.000 142 21213.49 188.44 42935.48 47890.45 2017-05-22 16:38:04.000 142 21213.49 188.44 42935.47 47890.45 2017-05-22 16:38:05.000 142 21213.47 188.41 42935.48 47890.46 2017-05-22 16:38:06.000 142 21213.44 188.38 42935.52 47890.43 2017-05-22 16:38:07.000 142 21213.44 188.36 42935.55 47890.48 2017-05-22 16:38:08.000 142 21213.40 188.32 42935.58 47890.48 2017-05-22 16:38:09.000 142 21213.33 188.33 42935.62 47890.47 2017-05-22 16:38:10.000 142 21213.33 188.36 42935.60 47890.50 2017-05-22 16:38:11.000 142 21213.21 188.43 42935.61 47890.48 2017-05-22 16:38:12.000 142 21213.11 188.47 42935.62 47890.45 2017-05-22 16:38:13.000 142 21213.04 188.55 42935.59 47890.39 2017-05-22 16:38:14.000 142 21213.02 188.64 42935.49 47890.31 2017-05-22 16:38:15.000 142 21212.99 188.67 42935.43 47890.27 2017-05-22 16:38:16.000 142 21212.96 188.71 42935.37 47890.18 2017-05-22 16:38:17.000 142 21212.91 188.78 42935.32 47890.12 2017-05-22 16:38:18.000 142 21212.88 188.81 42935.26 47890.05 2017-05-22 16:38:19.000 142 21212.85 188.82 42935.22 47889.99 2017-05-22 16:38:20.000 142 21212.83 188.82 42935.21 47889.90 2017-05-22 16:38:21.000 142 21212.78 188.85 42935.17 47889.87 2017-05-22 16:38:22.000 142 21212.80 188.85 42935.16 47889.83 2017-05-22 16:38:23.000 142 21212.79 188.82 42935.15 47889.86 2017-05-22 16:38:24.000 142 21212.79 188.79 42935.19 47889.82 2017-05-22 16:38:25.000 142 21212.79 188.76 42935.24 47889.88 2017-05-22 16:38:26.000 142 21212.76 188.75 42935.19 47889.87 2017-05-22 16:38:27.000 142 21212.82 188.73 42935.27 47889.88 2017-05-22 16:38:28.000 142 21212.84 188.69 42935.31 47889.91 2017-05-22 16:38:29.000 142 21212.80 188.64 42935.35 47889.94 2017-05-22 16:38:30.000 142 21212.85 188.58 42935.38 47889.99 2017-05-22 16:38:31.000 142 21212.90 188.60 42935.42 47890.02 2017-05-22 16:38:32.000 142 21212.95 188.62 42935.44 47890.11 2017-05-22 16:38:33.000 142 21212.99 188.64 42935.44 47890.12 2017-05-22 16:38:34.000 142 21213.02 188.70 42935.42 47890.12 2017-05-22 16:38:35.000 142 21213.07 188.75 42935.42 47890.14 2017-05-22 16:38:36.000 142 21213.10 188.81 42935.38 47890.13 2017-05-22 16:38:37.000 142 21213.11 188.81 42935.37 47890.13 2017-05-22 16:38:38.000 142 21213.09 188.79 42935.38 47890.12 2017-05-22 16:38:39.000 142 21213.11 188.76 42935.42 47890.15 2017-05-22 16:38:40.000 142 21213.10 188.76 42935.48 47890.16 2017-05-22 16:38:41.000 142 21213.10 188.79 42935.43 47890.20 2017-05-22 16:38:42.000 142 21213.08 188.78 42935.44 47890.18 2017-05-22 16:38:43.000 142 21213.06 188.77 42935.46 47890.16 2017-05-22 16:38:44.000 142 21213.03 188.73 42935.51 47890.21 2017-05-22 16:38:45.000 142 21213.03 188.71 42935.53 47890.21 2017-05-22 16:38:46.000 142 21213.05 188.71 42935.55 47890.22 2017-05-22 16:38:47.000 142 21213.04 188.73 42935.58 47890.26 2017-05-22 16:38:48.000 142 21213.04 188.73 42935.58 47890.28 2017-05-22 16:38:49.000 142 21213.03 188.77 42935.58 47890.26 2017-05-22 16:38:50.000 142 21213.02 188.79 42935.59 47890.26 2017-05-22 16:38:51.000 142 21213.04 188.78 42935.60 47890.28 2017-05-22 16:38:52.000 142 21213.04 188.76 42935.62 47890.28 2017-05-22 16:38:53.000 142 21213.03 188.75 42935.62 47890.31 2017-05-22 16:38:54.000 142 21213.03 188.72 42935.64 47890.32 2017-05-22 16:38:55.000 142 21213.01 188.75 42935.65 47890.33 2017-05-22 16:38:56.000 142 21212.99 188.77 42935.65 47890.32 2017-05-22 16:38:57.000 142 21212.97 188.78 42935.65 47890.33 2017-05-22 16:38:58.000 142 21212.96 188.79 42935.62 47890.31 2017-05-22 16:38:59.000 142 21212.93 188.79 42935.62 47890.32 2017-05-22 16:39:00.000 142 21212.90 188.82 42935.64 47890.29 2017-05-22 16:39:01.000 142 21212.90 188.80 42935.61 47890.27 2017-05-22 16:39:02.000 142 21212.87 188.81 42935.59 47890.26 2017-05-22 16:39:03.000 142 21212.85 188.80 42935.62 47890.23 2017-05-22 16:39:04.000 142 21212.87 188.79 42935.58 47890.22 2017-05-22 16:39:05.000 142 21212.88 188.77 42935.58 47890.21 2017-05-22 16:39:06.000 142 21212.90 188.76 42935.60 47890.21 2017-05-22 16:39:07.000 142 21212.93 188.71 42935.62 47890.25 2017-05-22 16:39:08.000 142 21212.94 188.68 42935.62 47890.24 2017-05-22 16:39:09.000 142 21212.92 188.65 42935.60 47890.30 2017-05-22 16:39:10.000 142 21212.95 188.62 42935.59 47890.31 2017-05-22 16:39:11.000 142 21212.94 188.58 42935.64 47890.34 2017-05-22 16:39:12.000 142 21212.95 188.58 42935.69 47890.37 2017-05-22 16:39:13.000 142 21212.95 188.57 42935.71 47890.40 2017-05-22 16:39:14.000 142 21212.99 188.56 42935.71 47890.43 2017-05-22 16:39:15.000 142 21213.01 188.55 42935.74 47890.44 2017-05-22 16:39:16.000 142 21213.04 188.57 42935.77 47890.47 2017-05-22 16:39:17.000 142 21213.05 188.56 42935.80 47890.50 2017-05-22 16:39:18.000 142 21213.07 188.55 42935.81 47890.52 2017-05-22 16:39:19.000 142 21213.10 188.54 42935.86 47890.56 2017-05-22 16:39:20.000 142 21213.16 188.60 42935.85 47890.59 2017-05-22 16:39:21.000 142 21213.21 188.64 42935.85 47890.60 2017-05-22 16:39:22.000 142 21213.23 188.65 42935.88 47890.60 2017-05-22 16:39:23.000 142 21213.22 188.62 42935.86 47890.62 2017-05-22 16:39:24.000 142 21213.21 188.59 42935.86 47890.58 2017-05-22 16:39:25.000 142 21213.19 188.57 42935.87 47890.59 2017-05-22 16:39:26.000 142 21213.12 188.56 42935.92 47890.61 2017-05-22 16:39:27.000 142 21213.10 188.65 42935.93 47890.60 2017-05-22 16:39:28.000 142 21213.08 188.69 42935.92 47890.59 2017-05-22 16:39:29.000 142 21213.08 188.71 42935.86 47890.54 2017-05-22 16:39:30.000 142 21213.09 188.72 42935.85 47890.55 2017-05-22 16:39:31.000 142 21213.05 188.73 42935.85 47890.53 2017-05-22 16:39:32.000 142 21213.07 188.69 42935.82 47890.52 2017-05-22 16:39:33.000 142 21213.08 188.74 42935.81 47890.52 2017-05-22 16:39:34.000 142 21213.09 188.78 42935.82 47890.52 2017-05-22 16:39:35.000 142 21213.07 188.84 42935.76 47890.50 2017-05-22 16:39:36.000 142 21213.06 188.86 42935.76 47890.48 2017-05-22 16:39:37.000 142 21213.04 188.88 42935.77 47890.44 2017-05-22 16:39:38.000 142 21213.05 188.91 42935.76 47890.43 2017-05-22 16:39:39.000 142 21213.05 188.90 42935.76 47890.44 2017-05-22 16:39:40.000 142 21213.02 188.91 42935.75 47890.42 2017-05-22 16:39:41.000 142 21212.99 188.93 42935.78 47890.42 2017-05-22 16:39:42.000 142 21213.00 188.97 42935.79 47890.43 2017-05-22 16:39:43.000 142 21213.00 189.00 42935.80 47890.44 2017-05-22 16:39:44.000 142 21212.97 189.07 42935.77 47890.42 2017-05-22 16:39:45.000 142 21212.98 189.13 42935.76 47890.43 2017-05-22 16:39:46.000 142 21212.99 189.16 42935.73 47890.40 2017-05-22 16:39:47.000 142 21212.95 189.23 42935.69 47890.39 2017-05-22 16:39:48.000 142 21212.93 189.25 42935.69 47890.32 2017-05-22 16:39:49.000 142 21212.92 189.27 42935.66 47890.31 2017-05-22 16:39:50.000 142 21212.87 189.28 42935.62 47890.28 2017-05-22 16:39:51.000 142 21212.87 189.29 42935.61 47890.26 2017-05-22 16:39:52.000 142 21212.86 189.29 42935.61 47890.25 2017-05-22 16:39:53.000 142 21212.85 189.31 42935.62 47890.24 2017-05-22 16:39:54.000 142 21212.86 189.30 42935.61 47890.24 2017-05-22 16:39:55.000 142 21212.86 189.30 42935.60 47890.25 2017-05-22 16:39:56.000 142 21212.86 189.32 42935.62 47890.23 2017-05-22 16:39:57.000 142 21212.87 189.36 42935.61 47890.25 2017-05-22 16:39:58.000 142 21212.84 189.41 42935.59 47890.24 2017-05-22 16:39:59.000 142 21212.85 189.39 42935.58 47890.20 2017-05-22 16:40:00.000 142 21212.87 189.40 42935.57 47890.23 2017-05-22 16:40:01.000 142 21212.83 189.42 42935.61 47890.22 2017-05-22 16:40:02.000 142 21212.81 189.40 42935.62 47890.20 2017-05-22 16:40:03.000 142 21212.81 189.35 42935.62 47890.21 2017-05-22 16:40:04.000 142 21212.83 189.29 42935.66 47890.24 2017-05-22 16:40:05.000 142 21212.81 189.29 42935.73 47890.29 2017-05-22 16:40:06.000 142 21212.80 189.32 42935.78 47890.34 2017-05-22 16:40:07.000 142 21212.79 189.34 42935.76 47890.32 2017-05-22 16:40:08.000 142 21212.77 189.36 42935.75 47890.32 2017-05-22 16:40:09.000 142 21212.74 189.34 42935.73 47890.32 2017-05-22 16:40:10.000 142 21212.68 189.30 42935.75 47890.27 2017-05-22 16:40:11.000 142 21212.69 189.26 42935.74 47890.29 2017-05-22 16:40:12.000 142 21212.70 189.25 42935.76 47890.31 2017-05-22 16:40:13.000 142 21212.70 189.27 42935.74 47890.26 2017-05-22 16:40:14.000 142 21212.64 189.27 42935.73 47890.24 2017-05-22 16:40:15.000 142 21212.61 189.25 42935.71 47890.24 2017-05-22 16:40:16.000 142 21212.62 189.19 42935.69 47890.23 2017-05-22 16:40:17.000 142 21212.62 189.17 42935.69 47890.23 2017-05-22 16:40:18.000 142 21212.62 189.16 42935.75 47890.25 2017-05-22 16:40:19.000 142 21212.63 189.15 42935.73 47890.24 2017-05-22 16:40:20.000 142 21212.63 189.18 42935.76 47890.25 2017-05-22 16:40:21.000 142 21212.63 189.20 42935.80 47890.24 2017-05-22 16:40:22.000 142 21212.61 189.20 42935.78 47890.27 2017-05-22 16:40:23.000 142 21212.58 189.25 42935.76 47890.24 2017-05-22 16:40:24.000 142 21212.57 189.33 42935.74 47890.24 2017-05-22 16:40:25.000 142 21212.57 189.37 42935.71 47890.22 2017-05-22 16:40:26.000 142 21212.55 189.41 42935.67 47890.21 2017-05-22 16:40:27.000 142 21212.56 189.48 42935.62 47890.18 2017-05-22 16:40:28.000 142 21212.55 189.50 42935.60 47890.13 2017-05-22 16:40:29.000 142 21212.55 189.48 42935.60 47890.12 2017-05-22 16:40:30.000 142 21212.51 189.51 42935.60 47890.09 2017-05-22 16:40:31.000 142 21212.50 189.53 42935.61 47890.07 2017-05-22 16:40:32.000 142 21212.55 189.59 42935.58 47890.05 2017-05-22 16:40:33.000 142 21212.55 189.64 42935.54 47890.08 2017-05-22 16:40:34.000 142 21212.59 189.66 42935.50 47890.04 2017-05-22 16:40:35.000 142 21212.62 189.69 42935.49 47890.02 2017-05-22 16:40:36.000 142 21212.69 189.70 42935.48 47890.04 2017-05-22 16:40:37.000 142 21212.73 189.73 42935.53 47890.08 2017-05-22 16:40:38.000 142 21212.72 189.71 42935.54 47890.09 2017-05-22 16:40:39.000 142 21212.76 189.70 42935.53 47890.13 2017-05-22 16:40:40.000 142 21212.78 189.71 42935.60 47890.16 2017-05-22 16:40:41.000 142 21212.80 189.71 42935.61 47890.20 2017-05-22 16:40:42.000 142 21212.81 189.72 42935.60 47890.21 2017-05-22 16:40:43.000 142 21212.80 189.72 42935.64 47890.21 2017-05-22 16:40:44.000 142 21212.84 189.71 42935.69 47890.27 2017-05-22 16:40:45.000 142 21212.81 189.73 42935.67 47890.26 2017-05-22 16:40:46.000 142 21212.82 189.74 42935.64 47890.32 2017-05-22 16:40:47.000 142 21212.83 189.74 42935.64 47890.30 2017-05-22 16:40:48.000 142 21212.81 189.76 42935.62 47890.29 2017-05-22 16:40:49.000 142 21212.77 189.76 42935.66 47890.30 2017-05-22 16:40:50.000 142 21212.71 189.81 42935.66 47890.28 2017-05-22 16:40:51.000 142 21212.71 189.83 42935.62 47890.28 2017-05-22 16:40:52.000 142 21212.69 189.81 42935.60 47890.22 2017-05-22 16:40:53.000 142 21212.63 189.82 42935.64 47890.23 2017-05-22 16:40:54.000 142 21212.59 189.88 42935.62 47890.20 2017-05-22 16:40:55.000 142 21212.55 189.91 42935.62 47890.18 2017-05-22 16:40:56.000 142 21212.56 189.92 42935.61 47890.16 2017-05-22 16:40:57.000 142 21212.58 189.93 42935.60 47890.16 2017-05-22 16:40:58.000 142 21212.59 189.93 42935.61 47890.16 2017-05-22 16:40:59.000 142 21212.58 189.98 42935.61 47890.11 2017-05-22 16:41:00.000 142 21212.59 190.04 42935.57 47890.13 2017-05-22 16:41:01.000 142 21212.62 190.06 42935.53 47890.11 2017-05-22 16:41:02.000 142 21212.63 190.08 42935.53 47890.12 2017-05-22 16:41:03.000 142 21212.67 190.08 42935.51 47890.10 2017-05-22 16:41:04.000 142 21212.69 190.10 42935.53 47890.13 2017-05-22 16:41:05.000 142 21212.72 190.14 42935.52 47890.11 2017-05-22 16:41:06.000 142 21212.70 190.17 42935.53 47890.12 2017-05-22 16:41:07.000 142 21212.72 190.18 42935.51 47890.10 2017-05-22 16:41:08.000 142 21212.75 190.21 42935.51 47890.12 2017-05-22 16:41:09.000 142 21212.72 190.23 42935.49 47890.10 2017-05-22 16:41:10.000 142 21212.73 190.26 42935.51 47890.10 2017-05-22 16:41:11.000 142 21212.71 190.27 42935.52 47890.12 2017-05-22 16:41:12.000 142 21212.72 190.32 42935.48 47890.12 2017-05-22 16:41:13.000 142 21212.69 190.36 42935.48 47890.10 2017-05-22 16:41:14.000 142 21212.69 190.37 42935.49 47890.08 2017-05-22 16:41:15.000 142 21212.70 190.41 42935.44 47890.07 2017-05-22 16:41:16.000 142 21212.68 190.44 42935.42 47890.06 2017-05-22 16:41:17.000 142 21212.69 190.45 42935.43 47890.04 2017-05-22 16:41:18.000 142 21212.69 190.45 42935.44 47890.06 2017-05-22 16:41:19.000 142 21212.70 190.47 42935.43 47890.02 2017-05-22 16:41:20.000 142 21212.73 190.49 42935.41 47890.05 2017-05-22 16:41:21.000 142 21212.76 190.53 42935.36 47890.03 2017-05-22 16:41:22.000 142 21212.77 190.56 42935.36 47890.02 2017-05-22 16:41:23.000 142 21212.83 190.51 42935.34 47890.00 2017-05-22 16:41:24.000 142 21212.86 190.47 42935.36 47890.03 2017-05-22 16:41:25.000 142 21212.89 190.41 42935.37 47890.00 2017-05-22 16:41:26.000 142 21212.90 190.36 42935.38 47890.05 2017-05-22 16:41:27.000 142 21212.91 190.31 42935.36 47890.05 2017-05-22 16:41:28.000 142 21212.94 190.29 42935.38 47890.05 2017-05-22 16:41:29.000 142 21212.97 190.30 42935.38 47890.09 2017-05-22 16:41:30.000 142 21213.00 190.30 42935.35 47890.06 2017-05-22 16:41:31.000 142 21213.06 190.28 42935.31 47890.10 2017-05-22 16:41:32.000 142 21213.06 190.24 42935.30 47890.08 2017-05-22 16:41:33.000 142 21213.03 190.20 42935.31 47890.05 2017-05-22 16:41:34.000 142 21213.00 190.19 42935.34 47890.07 2017-05-22 16:41:35.000 142 21212.99 190.21 42935.35 47890.06 2017-05-22 16:41:36.000 142 21212.96 190.24 42935.33 47890.07 2017-05-22 16:41:37.000 142 21212.95 190.29 42935.32 47890.06 2017-05-22 16:41:38.000 142 21212.88 190.40 42935.27 47890.06 2017-05-22 16:41:39.000 142 21212.83 190.48 42935.24 47889.95 2017-05-22 16:41:40.000 142 21212.76 190.46 42935.15 47889.89 2017-05-22 16:41:41.000 142 21212.74 190.42 42935.06 47889.78 2017-05-22 16:41:42.000 142 21212.71 190.41 42935.05 47889.72 2017-05-22 16:41:43.000 142 21212.69 190.38 42935.06 47889.71 2017-05-22 16:41:44.000 142 21212.71 190.32 42935.07 47889.68 2017-05-22 16:41:45.000 142 21212.77 190.26 42935.10 47889.74 2017-05-22 16:41:46.000 142 21212.81 190.20 42935.12 47889.75 2017-05-22 16:41:47.000 142 21212.83 190.17 42935.18 47889.79 2017-05-22 16:41:48.000 142 21212.86 190.14 42935.19 47889.84 2017-05-22 16:41:49.000 142 21212.88 190.11 42935.19 47889.88 2017-05-22 16:41:50.000 142 21212.88 190.09 42935.24 47889.89 2017-05-22 16:41:51.000 142 21212.90 190.09 42935.25 47889.93 2017-05-22 16:41:52.000 142 21212.89 190.09 42935.25 47889.94 2017-05-22 16:41:53.000 142 21212.87 190.08 42935.22 47889.93 2017-05-22 16:41:54.000 142 21212.87 190.10 42935.19 47889.93 2017-05-22 16:41:55.000 142 21212.87 190.09 42935.22 47889.92 2017-05-22 16:41:56.000 142 21212.88 190.07 42935.24 47889.94 2017-05-22 16:41:57.000 142 21212.92 190.07 42935.25 47889.95 2017-05-22 16:41:58.000 142 21212.91 190.05 42935.24 47889.96 2017-05-22 16:41:59.000 142 21212.92 190.07 42935.21 47889.94 2017-05-22 16:42:00.000 142 21212.86 190.10 42935.23 47889.96 2017-05-22 16:42:01.000 142 21212.82 190.09 42935.21 47889.93 2017-05-22 16:42:02.000 142 21212.75 190.11 42935.25 47889.91 2017-05-22 16:42:03.000 142 21212.71 190.16 42935.25 47889.86 2017-05-22 16:42:04.000 142 21212.74 190.24 42935.22 47889.87 2017-05-22 16:42:05.000 142 21212.75 190.26 42935.17 47889.86 2017-05-22 16:42:06.000 142 21212.74 190.27 42935.15 47889.83 2017-05-22 16:42:07.000 142 21212.73 190.29 42935.12 47889.79 2017-05-22 16:42:08.000 142 21212.74 190.27 42935.14 47889.82 2017-05-22 16:42:09.000 142 21212.73 190.28 42935.14 47889.78 2017-05-22 16:42:10.000 142 21212.74 190.29 42935.14 47889.79 2017-05-22 16:42:11.000 142 21212.76 190.32 42935.12 47889.80 2017-05-22 16:42:12.000 142 21212.77 190.34 42935.11 47889.82 2017-05-22 16:42:13.000 142 21212.85 190.41 42935.08 47889.81 2017-05-22 16:42:14.000 142 21212.88 190.48 42935.11 47889.81 2017-05-22 16:42:15.000 142 21212.95 190.50 42935.09 47889.84 2017-05-22 16:42:16.000 142 21213.01 190.50 42935.11 47889.86 2017-05-22 16:42:17.000 142 21213.07 190.50 42935.14 47889.89 2017-05-22 16:42:18.000 142 21213.12 190.46 42935.17 47889.95 2017-05-22 16:42:19.000 142 21213.17 190.45 42935.19 47889.97 2017-05-22 16:42:20.000 142 21213.22 190.43 42935.22 47890.00 2017-05-22 16:42:21.000 142 21213.22 190.45 42935.26 47890.07 2017-05-22 16:42:22.000 142 21213.24 190.45 42935.24 47890.10 2017-05-22 16:42:23.000 142 21213.26 190.44 42935.26 47890.13 2017-05-22 16:42:24.000 142 21213.27 190.46 42935.23 47890.17 2017-05-22 16:42:25.000 142 21213.28 190.44 42935.22 47890.13 2017-05-22 16:42:26.000 142 21213.28 190.46 42935.25 47890.14 2017-05-22 16:42:27.000 142 21213.28 190.44 42935.23 47890.15 2017-05-22 16:42:28.000 142 21213.31 190.40 42935.27 47890.16 2017-05-22 16:42:29.000 142 21213.33 190.34 42935.28 47890.18 2017-05-22 16:42:30.000 142 21213.33 190.32 42935.32 47890.19 2017-05-22 16:42:31.000 142 21213.32 190.26 42935.37 47890.24 2017-05-22 16:42:32.000 142 21213.32 190.26 42935.32 47890.22 2017-05-22 16:42:33.000 142 21213.27 190.27 42935.31 47890.22 2017-05-22 16:42:34.000 142 21213.19 190.28 42935.31 47890.17 2017-05-22 16:42:35.000 142 21213.21 190.26 42935.27 47890.16 2017-05-22 16:42:36.000 142 21213.23 190.24 42935.22 47890.09 2017-05-22 16:42:37.000 142 21213.25 190.19 42935.24 47890.09 2017-05-22 16:42:38.000 142 21213.27 190.13 42935.25 47890.10 2017-05-22 16:42:39.000 142 21213.28 190.08 42935.29 47890.13 2017-05-22 16:42:40.000 142 21213.32 190.05 42935.29 47890.16 2017-05-22 16:42:41.000 142 21213.29 190.06 42935.30 47890.17 2017-05-22 16:42:42.000 142 21213.28 190.04 42935.34 47890.18 2017-05-22 16:42:43.000 142 21213.29 190.04 42935.34 47890.20 2017-05-22 16:42:44.000 142 21213.28 190.06 42935.34 47890.20 2017-05-22 16:42:45.000 142 21213.26 190.07 42935.34 47890.20 2017-05-22 16:42:46.000 142 21213.26 190.08 42935.35 47890.22 2017-05-22 16:42:47.000 142 21213.29 190.09 42935.37 47890.27 2017-05-22 16:42:48.000 142 21213.31 190.11 42935.35 47890.26 2017-05-22 16:42:49.000 142 21213.34 190.12 42935.35 47890.24 2017-05-22 16:42:50.000 142 21213.40 190.16 42935.35 47890.24 2017-05-22 16:42:51.000 142 21213.47 190.21 42935.41 47890.30 2017-05-22 16:42:52.000 142 21213.52 190.22 42935.43 47890.35 2017-05-22 16:42:53.000 142 21213.58 190.22 42935.44 47890.38 2017-05-22 16:42:54.000 142 21213.63 190.25 42935.49 47890.42 2017-05-22 16:42:55.000 142 21213.67 190.28 42935.47 47890.49 2017-05-22 16:42:56.000 142 21213.69 190.31 42935.48 47890.50 2017-05-22 16:42:57.000 142 21213.72 190.28 42935.52 47890.56 2017-05-22 16:42:58.000 142 21213.72 190.24 42935.55 47890.56 2017-05-22 16:42:59.000 142 21213.71 190.24 42935.52 47890.60 2017-05-22 16:43:00.000 142 21213.71 190.23 42935.53 47890.59 2017-05-22 16:43:01.000 142 21213.70 190.27 42935.50 47890.55 2017-05-22 16:43:02.000 142 21213.70 190.28 42935.46 47890.52 2017-05-22 16:43:03.000 142 21213.71 190.25 42935.42 47890.50 2017-05-22 16:43:04.000 142 21213.76 190.26 42935.42 47890.51 2017-05-22 16:43:05.000 142 21213.75 190.27 42935.40 47890.50 2017-05-22 16:43:06.000 142 21213.79 190.29 42935.41 47890.50 2017-05-22 16:43:07.000 142 21213.81 190.29 42935.43 47890.53 2017-05-22 16:43:08.000 142 21213.81 190.30 42935.38 47890.49 2017-05-22 16:43:09.000 142 21213.78 190.37 42935.39 47890.51 2017-05-22 16:43:10.000 142 21213.82 190.40 42935.39 47890.50 2017-05-22 16:43:11.000 142 21213.83 190.46 42935.37 47890.50 2017-05-22 16:43:12.000 142 21213.84 190.49 42935.36 47890.50 2017-05-22 16:43:13.000 142 21213.87 190.54 42935.33 47890.49 2017-05-22 16:43:14.000 142 21213.87 190.62 42935.30 47890.49 2017-05-22 16:43:15.000 142 21213.87 190.64 42935.32 47890.49 2017-05-22 16:43:16.000 142 21213.84 190.67 42935.29 47890.45 2017-05-22 16:43:17.000 142 21213.83 190.64 42935.31 47890.46 2017-05-22 16:43:18.000 142 21213.81 190.60 42935.32 47890.43 2017-05-22 16:43:19.000 142 21213.77 190.60 42935.32 47890.43 2017-05-22 16:43:20.000 142 21213.69 190.68 42935.29 47890.44 2017-05-22 16:43:21.000 142 21213.66 190.69 42935.30 47890.42 2017-05-22 16:43:22.000 142 21213.61 190.65 42935.27 47890.38 2017-05-22 16:43:23.000 142 21213.54 190.58 42935.35 47890.38 2017-05-22 16:43:24.000 142 21213.52 190.57 42935.40 47890.38 2017-05-22 16:43:25.000 142 21213.52 190.60 42935.41 47890.39 2017-05-22 16:43:26.000 142 21213.54 190.57 42935.42 47890.44 2017-05-22 16:43:27.000 142 21213.53 190.60 42935.39 47890.41 2017-05-22 16:43:28.000 142 21213.53 190.60 42935.41 47890.39 2017-05-22 16:43:29.000 142 21213.51 190.60 42935.41 47890.40 2017-05-22 16:43:30.000 142 21213.53 190.61 42935.39 47890.38 2017-05-22 16:43:31.000 142 21213.52 190.62 42935.37 47890.37 2017-05-22 16:43:32.000 142 21213.54 190.59 42935.38 47890.37 2017-05-22 16:43:33.000 142 21213.55 190.55 42935.43 47890.38 2017-05-22 16:43:34.000 142 21213.57 190.53 42935.44 47890.42 2017-05-22 16:43:35.000 142 21213.59 190.52 42935.44 47890.44 2017-05-22 16:43:36.000 142 21213.59 190.49 42935.47 47890.46 2017-05-22 16:43:37.000 142 21213.62 190.42 42935.51 47890.49 2017-05-22 16:43:38.000 142 21213.59 190.39 42935.54 47890.51 2017-05-22 16:43:39.000 142 21213.58 190.35 42935.61 47890.55 2017-05-22 16:43:40.000 142 21213.57 190.33 42935.62 47890.59 2017-05-22 16:43:41.000 142 21213.56 190.35 42935.61 47890.59 2017-05-22 16:43:42.000 142 21213.53 190.39 42935.64 47890.62 2017-05-22 16:43:43.000 142 21213.51 190.43 42935.67 47890.64 2017-05-22 16:43:44.000 142 21213.50 190.46 42935.62 47890.60 2017-05-22 16:43:45.000 142 21213.48 190.50 42935.61 47890.59 2017-05-22 16:43:46.000 142 21213.45 190.60 42935.59 47890.54 2017-05-22 16:43:47.000 142 21213.44 190.69 42935.52 47890.49 2017-05-22 16:43:48.000 142 21213.40 190.74 42935.48 47890.43 2017-05-22 16:43:49.000 142 21213.37 190.72 42935.43 47890.37 2017-05-22 16:43:50.000 142 21213.37 190.70 42935.42 47890.34 2017-05-22 16:43:51.000 142 21213.38 190.70 42935.42 47890.31 2017-05-22 16:43:52.000 142 21213.40 190.61 42935.44 47890.32 2017-05-22 16:43:53.000 142 21213.43 190.54 42935.48 47890.36 2017-05-22 16:43:54.000 142 21213.43 190.51 42935.52 47890.41 2017-05-22 16:43:55.000 142 21213.43 190.49 42935.57 47890.46 2017-05-22 16:43:56.000 142 21213.44 190.49 42935.59 47890.51 2017-05-22 16:43:57.000 142 21213.43 190.50 42935.59 47890.52 2017-05-22 16:43:58.000 142 21213.43 190.53 42935.61 47890.53 2017-05-22 16:43:59.000 142 21213.42 190.51 42935.61 47890.55 2017-05-22 16:44:00.000 142 21213.45 190.49 42935.59 47890.55 2017-05-22 16:44:01.000 142 21213.45 190.46 42935.62 47890.56 2017-05-22 16:44:02.000 142 21213.48 190.44 42935.67 47890.57 2017-05-22 16:44:03.000 142 21213.44 190.46 42935.69 47890.58 2017-05-22 16:44:04.000 142 21213.45 190.45 42935.68 47890.59 2017-05-22 16:44:05.000 142 21213.48 190.40 42935.67 47890.58 2017-05-22 16:44:06.000 142 21213.48 190.33 42935.66 47890.60 2017-05-22 16:44:07.000 142 21213.49 190.32 42935.69 47890.63 2017-05-22 16:44:08.000 142 21213.51 190.33 42935.69 47890.63 2017-05-22 16:44:09.000 142 21213.50 190.36 42935.66 47890.63 2017-05-22 16:44:10.000 142 21213.54 190.36 42935.68 47890.63 2017-05-22 16:44:11.000 142 21213.55 190.33 42935.68 47890.63 2017-05-22 16:44:12.000 142 21213.56 190.31 42935.69 47890.64 2017-05-22 16:44:13.000 142 21213.59 190.26 42935.69 47890.64 2017-05-22 16:44:14.000 142 21213.62 190.23 42935.69 47890.70 2017-05-22 16:44:15.000 142 21213.65 190.20 42935.77 47890.71 2017-05-22 16:44:16.000 142 21213.68 190.19 42935.82 47890.76 2017-05-22 16:44:17.000 142 21213.72 190.17 42935.84 47890.81 2017-05-22 16:44:18.000 142 21213.69 190.09 42935.87 47890.83 2017-05-22 16:44:19.000 142 21213.70 190.05 42935.94 47890.87 2017-05-22 16:44:20.000 142 21213.70 189.99 42935.97 47890.89 2017-05-22 16:44:21.000 142 21213.71 189.95 42935.99 47890.95 2017-05-22 16:44:22.000 142 21213.74 189.93 42936.05 47890.98 2017-05-22 16:44:23.000 142 21213.76 189.93 42936.09 47891.05 2017-05-22 16:44:24.000 142 21213.79 189.91 42936.12 47891.10 2017-05-22 16:44:25.000 142 21213.80 189.97 42936.12 47891.17 2017-05-22 16:44:26.000 142 21213.84 190.00 42936.16 47891.19 2017-05-22 16:44:27.000 142 21213.87 190.01 42936.16 47891.20 2017-05-22 16:44:28.000 142 21213.88 190.02 42936.16 47891.22 2017-05-22 16:44:29.000 142 21213.94 190.00 42936.15 47891.21 2017-05-22 16:44:30.000 142 21213.96 189.99 42936.18 47891.24 2017-05-22 16:44:31.000 142 21213.98 189.99 42936.16 47891.24 2017-05-22 16:44:32.000 142 21213.99 190.00 42936.12 47891.24 2017-05-22 16:44:33.000 142 21213.98 190.00 42936.14 47891.23 2017-05-22 16:44:34.000 142 21213.99 190.01 42936.16 47891.26 2017-05-22 16:44:35.000 142 21214.03 190.01 42936.14 47891.27 2017-05-22 16:44:36.000 142 21214.05 189.99 42936.11 47891.26 2017-05-22 16:44:37.000 142 21214.09 189.94 42936.16 47891.28 2017-05-22 16:44:38.000 142 21214.12 189.91 42936.19 47891.33 2017-05-22 16:44:39.000 142 21214.14 189.88 42936.21 47891.34 2017-05-22 16:44:40.000 142 21214.19 189.88 42936.22 47891.39 2017-05-22 16:44:41.000 142 21214.23 189.90 42936.25 47891.44 2017-05-22 16:44:42.000 142 21214.24 189.92 42936.24 47891.46 2017-05-22 16:44:43.000 142 21214.24 189.95 42936.26 47891.46 2017-05-22 16:44:44.000 142 21214.25 189.96 42936.28 47891.45 2017-05-22 16:44:45.000 142 21214.25 189.95 42936.27 47891.44 2017-05-22 16:44:46.000 142 21214.25 189.90 42936.29 47891.49 2017-05-22 16:44:47.000 142 21214.25 189.90 42936.31 47891.47 2017-05-22 16:44:48.000 142 21214.25 189.89 42936.31 47891.50 2017-05-22 16:44:49.000 142 21214.25 189.88 42936.33 47891.52 2017-05-22 16:44:50.000 142 21214.24 189.87 42936.36 47891.55 2017-05-22 16:44:51.000 142 21214.26 189.90 42936.37 47891.55 2017-05-22 16:44:52.000 142 21214.32 189.90 42936.35 47891.56 2017-05-22 16:44:53.000 142 21214.34 189.89 42936.37 47891.59 2017-05-22 16:44:54.000 142 21214.35 189.85 42936.40 47891.59 2017-05-22 16:44:55.000 142 21214.33 189.79 42936.42 47891.62 2017-05-22 16:44:56.000 142 21214.36 189.73 42936.46 47891.61 2017-05-22 16:44:57.000 142 21214.34 189.67 42936.50 47891.68 2017-05-22 16:44:58.000 142 21214.32 189.62 42936.56 47891.71 2017-05-22 16:44:59.000 142 21214.30 189.58 42936.60 47891.75 2017-05-22 16:45:00.000 142 21214.31 189.54 42936.64 47891.80 2017-05-22 16:45:01.000 142 21214.30 189.50 42936.71 47891.82 2017-05-22 16:45:02.000 142 21214.35 189.41 42936.76 47891.88 2017-05-22 16:45:03.000 142 21214.42 189.32 42936.87 47891.97 2017-05-22 16:45:04.000 142 21214.45 189.27 42936.94 47892.07 2017-05-22 16:45:05.000 142 21214.52 189.25 42937.01 47892.15 2017-05-22 16:45:06.000 142 21214.54 189.25 42937.08 47892.21 2017-05-22 16:45:07.000 142 21214.54 189.24 42937.09 47892.27 2017-05-22 16:45:08.000 142 21214.55 189.24 42937.11 47892.29 2017-05-22 16:45:09.000 142 21214.52 189.26 42937.07 47892.31 2017-05-22 16:45:10.000 142 21214.54 189.27 42937.11 47892.37 2017-05-22 16:45:11.000 142 21214.54 189.32 42937.10 47892.32 2017-05-22 16:45:12.000 142 21214.58 189.30 42937.07 47892.32 2017-05-22 16:45:13.000 142 21214.60 189.19 42937.12 47892.33 2017-05-22 16:45:14.000 142 21214.61 189.11 42937.22 47892.40 2017-05-22 16:45:15.000 142 21214.63 189.10 42937.29 47892.46 2017-05-22 16:45:16.000 142 21214.62 189.15 42937.32 47892.51 2017-05-22 16:45:17.000 142 21214.64 189.26 42937.28 47892.52 2017-05-22 16:45:18.000 142 21214.66 189.40 42937.21 47892.54 2017-05-22 16:45:19.000 142 21214.64 189.49 42937.09 47892.46 2017-05-22 16:45:20.000 142 21214.62 189.59 42937.02 47892.37 2017-05-22 16:45:21.000 142 21214.62 189.66 42936.96 47892.32 2017-05-22 16:45:22.000 142 21214.61 189.75 42936.85 47892.22 2017-05-22 16:45:23.000 142 21214.60 189.79 42936.79 47892.16 2017-05-22 16:45:24.000 142 21214.57 189.82 42936.73 47892.12 2017-05-22 16:45:25.000 142 21214.53 189.83 42936.68 47892.01 2017-05-22 16:45:26.000 142 21214.51 189.84 42936.69 47892.00 2017-05-22 16:45:27.000 142 21214.49 189.79 42936.62 47891.91 2017-05-22 16:45:28.000 142 21214.50 189.79 42936.62 47891.92 2017-05-22 16:45:29.000 142 21214.47 189.80 42936.60 47891.90 2017-05-22 16:45:30.000 142 21214.50 189.85 42936.55 47891.90 2017-05-22 16:45:31.000 142 21214.51 189.88 42936.53 47891.88 2017-05-22 16:45:32.000 142 21214.55 189.89 42936.51 47891.84 2017-05-22 16:45:33.000 142 21214.59 189.89 42936.52 47891.85 2017-05-22 16:45:34.000 142 21214.63 189.86 42936.53 47891.85 2017-05-22 16:45:35.000 142 21214.68 189.80 42936.55 47891.85 2017-05-22 16:45:36.000 142 21214.72 189.77 42936.57 47891.89 2017-05-22 16:45:37.000 142 21214.77 189.75 42936.54 47891.91 2017-05-22 16:45:38.000 142 21214.81 189.73 42936.56 47891.96 2017-05-22 16:45:39.000 142 21214.83 189.72 42936.54 47891.95 2017-05-22 16:45:40.000 142 21214.84 189.73 42936.54 47891.97 2017-05-22 16:45:41.000 142 21214.82 189.72 42936.58 47891.99 2017-05-22 16:45:42.000 142 21214.84 189.72 42936.57 47891.97 2017-05-22 16:45:43.000 142 21214.90 189.66 42936.62 47891.98 2017-05-22 16:45:44.000 142 21214.89 189.66 42936.62 47892.04 2017-05-22 16:45:45.000 142 21214.84 189.72 42936.56 47892.01 2017-05-22 16:45:46.000 142 21214.85 189.81 42936.49 47892.01 2017-05-22 16:45:47.000 142 21214.85 189.82 42936.43 47891.90 2017-05-22 16:45:48.000 142 21214.81 189.80 42936.38 47891.85 2017-05-22 16:45:49.000 142 21214.82 189.81 42936.34 47891.78 2017-05-22 16:45:50.000 142 21214.85 189.80 42936.30 47891.77 2017-05-22 16:45:51.000 142 21214.89 189.79 42936.27 47891.76 2017-05-22 16:45:52.000 142 21214.93 189.75 42936.26 47891.73 2017-05-22 16:45:53.000 142 21214.96 189.71 42936.22 47891.72 2017-05-22 16:45:54.000 142 21214.99 189.66 42936.25 47891.75 2017-05-22 16:45:55.000 142 21215.02 189.65 42936.24 47891.74 2017-05-22 16:45:56.000 142 21215.05 189.62 42936.23 47891.78 2017-05-22 16:45:57.000 142 21215.06 189.60 42936.28 47891.79 2017-05-22 16:45:58.000 142 21215.11 189.57 42936.27 47891.81 2017-05-22 16:45:59.000 142 21215.13 189.59 42936.24 47891.84 2017-05-22 16:46:00.000 142 21215.13 189.65 42936.24 47891.85 2017-05-22 16:46:01.000 142 21215.14 189.75 42936.19 47891.86 2017-05-22 16:46:02.000 142 21215.13 189.83 42936.16 47891.79 2017-05-22 16:46:03.000 142 21215.12 189.87 42936.07 47891.73 2017-05-22 16:46:04.000 142 21215.14 189.88 42936.04 47891.71 2017-05-22 16:46:05.000 142 21215.15 189.86 42936.03 47891.67 2017-05-22 16:46:06.000 142 21215.16 189.90 42936.02 47891.63 2017-05-22 16:46:07.000 142 21215.15 189.94 42935.99 47891.64 2017-05-22 16:46:08.000 142 21215.18 189.94 42936.00 47891.65 2017-05-22 16:46:09.000 142 21215.19 190.00 42936.00 47891.63 2017-05-22 16:46:10.000 142 21215.17 190.05 42936.01 47891.63 2017-05-22 16:46:11.000 142 21215.16 190.08 42936.01 47891.63 2017-05-22 16:46:12.000 142 21215.12 190.09 42935.98 47891.58 2017-05-22 16:46:13.000 142 21215.11 190.10 42935.97 47891.58 2017-05-22 16:46:14.000 142 21215.11 190.08 42935.99 47891.58 2017-05-22 16:46:15.000 142 21215.15 190.06 42936.01 47891.57 2017-05-22 16:46:16.000 142 21215.16 190.04 42935.99 47891.60 2017-05-22 16:46:17.000 142 21215.17 190.03 42936.06 47891.66 2017-05-22 16:46:18.000 142 21215.21 190.03 42936.07 47891.66 2017-05-22 16:46:19.000 142 21215.22 190.02 42936.10 47891.71 2017-05-22 16:46:20.000 142 21215.24 190.00 42936.10 47891.76 2017-05-22 16:46:21.000 142 21215.30 190.03 42936.12 47891.77 2017-05-22 16:46:22.000 142 21215.32 190.07 42936.10 47891.79 2017-05-22 16:46:23.000 142 21215.33 190.12 42936.08 47891.78 2017-05-22 16:46:24.000 142 21215.36 190.14 42936.04 47891.78 2017-05-22 16:46:25.000 142 21215.35 190.17 42936.00 47891.74 2017-05-22 16:46:26.000 142 21215.31 190.19 42935.99 47891.74 2017-05-22 16:46:27.000 142 21215.30 190.21 42935.94 47891.71 2017-05-22 16:46:28.000 142 21215.30 190.27 42935.91 47891.65 2017-05-22 16:46:29.000 142 21215.28 190.27 42935.85 47891.63 2017-05-22 16:46:30.000 142 21215.27 190.25 42935.86 47891.60 2017-05-22 16:46:31.000 142 21215.25 190.26 42935.83 47891.55 2017-05-22 16:46:32.000 142 21215.21 190.27 42935.84 47891.56 2017-05-22 16:46:33.000 142 21215.17 190.29 42935.80 47891.51 2017-05-22 16:46:34.000 142 21215.13 190.31 42935.80 47891.50 2017-05-22 16:46:35.000 142 21215.04 190.42 42935.80 47891.45 2017-05-22 16:46:36.000 142 21215.00 190.49 42935.75 47891.41 2017-05-22 16:46:37.000 142 21214.96 190.56 42935.69 47891.33 2017-05-22 16:46:38.000 142 21214.91 190.60 42935.66 47891.30 2017-05-22 16:46:39.000 142 21214.90 190.64 42935.61 47891.20 2017-05-22 16:46:40.000 142 21214.87 190.68 42935.60 47891.19 2017-05-22 16:46:41.000 142 21214.83 190.70 42935.58 47891.15 2017-05-22 16:46:42.000 142 21214.84 190.67 42935.60 47891.13 2017-05-22 16:46:43.000 142 21214.84 190.66 42935.59 47891.09 2017-05-22 16:46:44.000 142 21214.85 190.63 42935.60 47891.08 2017-05-22 16:46:45.000 142 21214.90 190.59 42935.60 47891.14 2017-05-22 16:46:46.000 142 21214.88 190.58 42935.64 47891.14 2017-05-22 16:46:47.000 142 21214.90 190.53 42935.68 47891.18 2017-05-22 16:46:48.000 142 21214.92 190.50 42935.69 47891.22 2017-05-22 16:46:49.000 142 21214.92 190.49 42935.74 47891.26 2017-05-22 16:46:50.000 142 21214.96 190.45 42935.76 47891.30 2017-05-22 16:46:51.000 142 21214.97 190.41 42935.82 47891.33 2017-05-22 16:46:52.000 142 21215.00 190.40 42935.83 47891.37 2017-05-22 16:46:53.000 142 21215.02 190.40 42935.85 47891.41 2017-05-22 16:46:54.000 142 21215.04 190.41 42935.91 47891.40 2017-05-22 16:46:55.000 142 21215.05 190.44 42935.88 47891.43 2017-05-22 16:46:56.000 142 21215.06 190.43 42935.84 47891.45 2017-05-22 16:46:57.000 142 21215.10 190.44 42935.85 47891.46 2017-05-22 16:46:58.000 142 21215.10 190.47 42935.87 47891.45 2017-05-22 16:46:59.000 142 21215.08 190.51 42935.88 47891.43 2017-05-22 16:47:00.000 142 21215.08 190.51 42935.86 47891.45 2017-05-22 16:47:01.000 142 21215.07 190.52 42935.83 47891.44 2017-05-22 16:47:02.000 142 21215.06 190.56 42935.81 47891.42 2017-05-22 16:47:03.000 142 21215.07 190.55 42935.80 47891.42 2017-05-22 16:47:04.000 142 21215.04 190.53 42935.82 47891.41 2017-05-22 16:47:05.000 142 21215.02 190.52 42935.85 47891.41 2017-05-22 16:47:06.000 142 21214.97 190.52 42935.86 47891.42 2017-05-22 16:47:07.000 142 21214.95 190.50 42935.88 47891.41 2017-05-22 16:47:08.000 142 21214.92 190.50 42935.92 47891.44 2017-05-22 16:47:09.000 142 21214.89 190.49 42935.94 47891.44 2017-05-22 16:47:10.000 142 21214.86 190.50 42935.94 47891.40 2017-05-22 16:47:11.000 142 21214.84 190.47 42936.00 47891.46 2017-05-22 16:47:12.000 142 21214.80 190.43 42936.04 47891.45 2017-05-22 16:47:13.000 142 21214.79 190.39 42936.07 47891.51 2017-05-22 16:47:14.000 142 21214.76 190.39 42936.09 47891.50 2017-05-22 16:47:15.000 142 21214.80 190.37 42936.10 47891.56 2017-05-22 16:47:16.000 142 21214.77 190.34 42936.12 47891.56 2017-05-22 16:47:17.000 142 21214.77 190.31 42936.18 47891.56 2017-05-22 16:47:18.000 142 21214.78 190.30 42936.18 47891.61 2017-05-22 16:47:19.000 142 21214.77 190.32 42936.14 47891.59 2017-05-22 16:47:20.000 142 21214.80 190.29 42936.19 47891.62 2017-05-22 16:47:21.000 142 21214.82 190.30 42936.19 47891.59 2017-05-22 16:47:22.000 142 21214.81 190.27 42936.18 47891.61 2017-05-22 16:47:23.000 142 21214.81 190.24 42936.21 47891.61 2017-05-22 16:47:24.000 142 21214.82 190.19 42936.21 47891.61 2017-05-22 16:47:25.000 142 21214.83 190.13 42936.22 47891.64 2017-05-22 16:47:26.000 142 21214.82 190.08 42936.27 47891.66 2017-05-22 16:47:27.000 142 21214.81 190.06 42936.28 47891.68 2017-05-22 16:47:28.000 142 21214.88 190.03 42936.29 47891.75 2017-05-22 16:47:29.000 142 21214.95 190.02 42936.34 47891.77 2017-05-22 16:47:30.000 142 21214.99 190.03 42936.35 47891.82 2017-05-22 16:47:31.000 142 21215.05 190.07 42936.35 47891.88 2017-05-22 16:47:32.000 142 21215.13 190.10 42936.32 47891.89 2017-05-22 16:47:33.000 142 21215.18 190.08 42936.29 47891.91 2017-05-22 16:47:34.000 142 21215.18 190.07 42936.30 47891.93 2017-05-22 16:47:35.000 142 21215.14 190.07 42936.33 47891.92 2017-05-22 16:47:36.000 142 21215.10 190.11 42936.33 47891.92 2017-05-22 16:47:37.000 142 21215.06 190.13 42936.35 47891.93 2017-05-22 16:47:38.000 142 21215.04 190.14 42936.35 47891.91 2017-05-22 16:47:39.000 142 21215.09 190.14 42936.34 47891.91 2017-05-22 16:47:40.000 142 21215.10 190.15 42936.37 47891.93 2017-05-22 16:47:41.000 142 21215.11 190.17 42936.40 47891.98 2017-05-22 16:47:42.000 142 21215.14 190.15 42936.42 47891.96 2017-05-22 16:47:43.000 142 21215.16 190.16 42936.40 47892.01 2017-05-22 16:47:44.000 142 21215.19 190.15 42936.43 47892.00 2017-05-22 16:47:45.000 142 21215.21 190.10 42936.42 47892.02 2017-05-22 16:47:46.000 142 21215.22 190.07 42936.44 47892.05 2017-05-22 16:47:47.000 142 21215.23 190.04 42936.47 47892.08 2017-05-22 16:47:48.000 142 21215.26 190.00 42936.48 47892.07 2017-05-22 16:47:49.000 142 21215.28 189.99 42936.52 47892.12 2017-05-22 16:47:50.000 142 21215.32 189.94 42936.54 47892.14 2017-05-22 16:47:51.000 142 21215.30 189.90 42936.61 47892.19 2017-05-22 16:47:52.000 142 21215.32 189.84 42936.62 47892.23 2017-05-22 16:47:53.000 142 21215.32 189.77 42936.68 47892.27 2017-05-22 16:47:54.000 142 21215.30 189.74 42936.74 47892.32 2017-05-22 16:47:55.000 142 21215.27 189.73 42936.77 47892.34 2017-05-22 16:47:56.000 142 21215.28 189.72 42936.83 47892.40 2017-05-22 16:47:57.000 142 21215.28 189.68 42936.89 47892.47 2017-05-22 16:47:58.000 142 21215.28 189.70 42936.90 47892.47 2017-05-22 16:47:59.000 142 21215.29 189.72 42936.93 47892.51 2017-05-22 16:48:00.000 142 21215.30 189.69 42936.94 47892.52 2017-05-22 16:48:01.000 142 21215.30 189.68 42936.93 47892.54 2017-05-22 16:48:02.000 142 21215.30 189.61 42936.98 47892.53 2017-05-22 16:48:03.000 142 21215.29 189.57 42937.02 47892.56 2017-05-22 16:48:04.000 142 21215.27 189.57 42937.02 47892.60 2017-05-22 16:48:05.000 142 21215.28 189.56 42937.02 47892.60 2017-05-22 16:48:06.000 142 21215.30 189.54 42937.06 47892.64 2017-05-22 16:48:07.000 142 21215.29 189.50 42937.06 47892.61 2017-05-22 16:48:08.000 142 21215.30 189.43 42937.09 47892.64 2017-05-22 16:48:09.000 142 21215.28 189.38 42937.10 47892.67 2017-05-22 16:48:10.000 142 21215.23 189.37 42937.11 47892.68 2017-05-22 16:48:11.000 142 21215.23 189.40 42937.09 47892.72 2017-05-22 16:48:12.000 142 21215.24 189.47 42937.06 47892.69 2017-05-22 16:48:13.000 142 21215.25 189.53 42937.07 47892.67 2017-05-22 16:48:14.000 142 21215.24 189.58 42937.02 47892.59 2017-05-22 16:48:15.000 142 21215.28 189.62 42936.94 47892.56 2017-05-22 16:48:16.000 142 21215.28 189.74 42936.90 47892.52 2017-05-22 16:48:17.000 142 21215.21 189.86 42936.81 47892.45 2017-05-22 16:48:18.000 142 21215.14 190.00 42936.69 47892.34 2017-05-22 16:48:19.000 142 21215.12 190.03 42936.62 47892.26 2017-05-22 16:48:20.000 142 21215.08 190.03 42936.59 47892.17 2017-05-22 16:48:21.000 142 21215.09 190.05 42936.56 47892.14 2017-05-22 16:48:22.000 142 21215.10 190.06 42936.55 47892.07 2017-05-22 16:48:23.000 142 21215.09 190.09 42936.54 47892.05 2017-05-22 16:48:24.000 142 21215.08 190.07 42936.50 47892.06 2017-05-22 16:48:25.000 142 21215.09 190.07 42936.53 47892.03 2017-05-22 16:48:26.000 142 21215.09 190.08 42936.52 47892.04 2017-05-22 16:48:27.000 142 21215.06 190.09 42936.52 47892.04 2017-05-22 16:48:28.000 142 21215.00 190.09 42936.51 47892.04 2017-05-22 16:48:29.000 142 21214.96 190.16 42936.49 47892.00 2017-05-22 16:48:30.000 142 21214.95 190.18 42936.48 47891.98 2017-05-22 16:48:31.000 142 21214.94 190.21 42936.47 47891.96 2017-05-22 16:48:32.000 142 21214.89 190.18 42936.44 47891.91 2017-05-22 16:48:33.000 142 21214.88 190.17 42936.46 47891.92 2017-05-22 16:48:34.000 142 21214.89 190.16 42936.46 47891.91 2017-05-22 16:48:35.000 142 21214.84 190.17 42936.49 47891.93 2017-05-22 16:48:36.000 142 21214.85 190.15 42936.52 47891.95 2017-05-22 16:48:37.000 142 21214.89 190.13 42936.54 47891.97 2017-05-22 16:48:38.000 142 21214.91 190.11 42936.53 47892.01 2017-05-22 16:48:39.000 142 21214.91 190.06 42936.57 47892.01 2017-05-22 16:48:40.000 142 21214.92 190.02 42936.59 47892.06 2017-05-22 16:48:41.000 142 21214.95 190.01 42936.61 47892.10 2017-05-22 16:48:42.000 142 21214.98 189.97 42936.60 47892.13 2017-05-22 16:48:43.000 142 21214.99 189.94 42936.66 47892.16 2017-05-22 16:48:44.000 142 21214.98 189.95 42936.67 47892.18 2017-05-22 16:48:45.000 142 21214.94 189.97 42936.66 47892.16 2017-05-22 16:48:46.000 142 21214.96 189.97 42936.64 47892.16 2017-05-22 16:48:47.000 142 21214.96 189.95 42936.62 47892.12 2017-05-22 16:48:48.000 142 21214.96 189.95 42936.65 47892.11 2017-05-22 16:48:49.000 142 21214.96 189.95 42936.61 47892.08 2017-05-22 16:48:50.000 142 21214.98 189.93 42936.60 47892.09 2017-05-22 16:48:51.000 142 21215.01 189.90 42936.58 47892.11 2017-05-22 16:48:52.000 142 21215.06 189.83 42936.58 47892.11 2017-05-22 16:48:53.000 142 21215.10 189.75 42936.62 47892.14 2017-05-22 16:48:54.000 142 21215.13 189.70 42936.64 47892.15 2017-05-22 16:48:55.000 142 21215.15 189.63 42936.60 47892.20 2017-05-22 16:48:56.000 142 21215.14 189.59 42936.58 47892.19 2017-05-22 16:48:57.000 142 21215.14 189.56 42936.59 47892.17 2017-05-22 16:48:58.000 142 21215.11 189.56 42936.52 47892.14 2017-05-22 16:48:59.000 142 21215.09 189.56 42936.43 47892.07 2017-05-22 16:49:00.000 142 21215.03 189.62 42936.38 47891.99 2017-05-22 16:49:01.000 142 21215.03 189.74 42936.37 47891.94 2017-05-22 16:49:02.000 142 21215.11 189.82 42936.38 47891.95 2017-05-22 16:49:03.000 142 21215.19 189.87 42936.37 47891.93 2017-05-22 16:49:04.000 142 21215.27 189.88 42936.40 47892.00 2017-05-22 16:49:05.000 142 21215.33 189.87 42936.39 47892.03 2017-05-22 16:49:06.000 142 21215.35 189.81 42936.38 47892.08 2017-05-22 16:49:07.000 142 21215.34 189.75 42936.40 47892.07 2017-05-22 16:49:08.000 142 21215.34 189.67 42936.42 47892.10 2017-05-22 16:49:09.000 142 21215.30 189.62 42936.44 47892.11 2017-05-22 16:49:10.000 142 21215.27 189.59 42936.48 47892.11 2017-05-22 16:49:11.000 142 21215.24 189.61 42936.43 47892.10 2017-05-22 16:49:12.000 142 21215.23 189.61 42936.44 47892.10 2017-05-22 16:49:13.000 142 21215.19 189.63 42936.43 47892.06 2017-05-22 16:49:14.000 142 21215.18 189.63 42936.44 47892.03 2017-05-22 16:49:15.000 142 21215.17 189.60 42936.40 47892.00 2017-05-22 16:49:16.000 142 21215.18 189.58 42936.38 47892.00 2017-05-22 16:49:17.000 142 21215.23 189.56 42936.36 47892.00 2017-05-22 16:49:18.000 142 21215.24 189.51 42936.40 47892.02 2017-05-22 16:49:19.000 142 21215.24 189.50 42936.41 47892.02 2017-05-22 16:49:20.000 142 21215.25 189.49 42936.38 47892.02 2017-05-22 16:49:21.000 142 21215.30 189.48 42936.40 47892.03 2017-05-22 16:49:22.000 142 21215.31 189.49 42936.40 47892.03 2017-05-22 16:49:23.000 142 21215.32 189.50 42936.40 47892.04 2017-05-22 16:49:24.000 142 21215.30 189.51 42936.37 47892.00 2017-05-22 16:49:25.000 142 21215.26 189.54 42936.37 47891.97 2017-05-22 16:49:26.000 142 21215.26 189.54 42936.38 47891.99 2017-05-22 16:49:27.000 142 21215.23 189.50 42936.37 47891.95 2017-05-22 16:49:28.000 142 21215.23 189.49 42936.37 47891.95 2017-05-22 16:49:29.000 142 21215.26 189.46 42936.38 47891.98 2017-05-22 16:49:30.000 142 21215.24 189.42 42936.35 47891.95 2017-05-22 16:49:31.000 142 21215.28 189.39 42936.37 47891.98 2017-05-22 16:49:32.000 142 21215.28 189.34 42936.39 47892.00 2017-05-22 16:49:33.000 142 21215.33 189.30 42936.40 47892.01 2017-05-22 16:49:34.000 142 21215.31 189.30 42936.39 47892.03 2017-05-22 16:49:35.000 142 21215.29 189.29 42936.38 47892.05 2017-05-22 16:49:36.000 142 21215.28 189.28 42936.39 47892.05 2017-05-22 16:49:37.000 142 21215.22 189.31 42936.38 47892.03 2017-05-22 16:49:38.000 142 21215.21 189.33 42936.35 47891.99 2017-05-22 16:49:39.000 142 21215.17 189.36 42936.35 47891.98 2017-05-22 16:49:40.000 142 21215.13 189.37 42936.32 47891.95 2017-05-22 16:49:41.000 142 21215.09 189.37 42936.35 47891.90 2017-05-22 16:49:42.000 142 21215.05 189.38 42936.35 47891.87 2017-05-22 16:49:43.000 142 21215.04 189.42 42936.35 47891.87 2017-05-22 16:49:44.000 142 21215.00 189.46 42936.33 47891.87 2017-05-22 16:49:45.000 142 21214.99 189.45 42936.30 47891.85 2017-05-22 16:49:46.000 142 21214.94 189.43 42936.31 47891.82 2017-05-22 16:49:47.000 142 21214.92 189.42 42936.31 47891.82 2017-05-22 16:49:48.000 142 21214.90 189.44 42936.30 47891.80 2017-05-22 16:49:49.000 142 21214.88 189.46 42936.31 47891.79 2017-05-22 16:49:50.000 142 21214.84 189.45 42936.32 47891.78 2017-05-22 16:49:51.000 142 21214.84 189.45 42936.30 47891.78 2017-05-22 16:49:52.000 142 21214.82 189.49 42936.31 47891.79 2017-05-22 16:49:53.000 142 21214.80 189.53 42936.34 47891.75 2017-05-22 16:49:54.000 142 21214.77 189.56 42936.29 47891.73 2017-05-22 16:49:55.000 142 21214.71 189.58 42936.23 47891.67 2017-05-22 16:49:56.000 142 21214.68 189.59 42936.23 47891.63 2017-05-22 16:49:57.000 142 21214.61 189.63 42936.19 47891.59 2017-05-22 16:49:58.000 142 21214.56 189.63 42936.17 47891.57 2017-05-22 16:49:59.000 142 21214.50 189.60 42936.17 47891.50 2017-05-22 16:50:00.000 142 21214.48 189.58 42936.14 47891.49 2017-05-22 16:50:01.000 142 21214.44 189.55 42936.14 47891.46 2017-05-22 16:50:02.000 142 21214.40 189.53 42936.18 47891.43 2017-05-22 16:50:03.000 142 21214.37 189.52 42936.18 47891.42 2017-05-22 16:50:04.000 142 21214.32 189.47 42936.21 47891.40 2017-05-22 16:50:05.000 142 21214.32 189.45 42936.19 47891.42 2017-05-22 16:50:06.000 142 21214.34 189.39 42936.21 47891.41 2017-05-22 16:50:07.000 142 21214.33 189.38 42936.22 47891.43 2017-05-22 16:50:08.000 142 21214.32 189.35 42936.24 47891.43 2017-05-22 16:50:09.000 142 21214.34 189.28 42936.22 47891.46 2017-05-22 16:50:10.000 142 21214.35 189.24 42936.26 47891.47 2017-05-22 16:50:11.000 142 21214.37 189.26 42936.30 47891.50 2017-05-22 16:50:12.000 142 21214.44 189.23 42936.28 47891.58 2017-05-22 16:50:13.000 142 21214.52 189.25 42936.29 47891.60 2017-05-22 16:50:14.000 142 21214.57 189.27 42936.31 47891.62 2017-05-22 16:50:15.000 142 21214.60 189.27 42936.30 47891.62 2017-05-22 16:50:16.000 142 21214.67 189.23 42936.27 47891.67 2017-05-22 16:50:17.000 142 21214.76 189.19 42936.28 47891.67 2017-05-22 16:50:18.000 142 21214.83 189.13 42936.31 47891.70 2017-05-22 16:50:19.000 142 21214.89 189.11 42936.35 47891.77 2017-05-22 16:50:20.000 142 21214.94 189.10 42936.35 47891.80 2017-05-22 16:50:21.000 142 21214.96 189.09 42936.38 47891.84 2017-05-22 16:50:22.000 142 21215.00 189.06 42936.41 47891.86 2017-05-22 16:50:23.000 142 21215.03 189.06 42936.38 47891.90 2017-05-22 16:50:24.000 142 21215.08 189.10 42936.36 47891.91 2017-05-22 16:50:25.000 142 21215.13 189.13 42936.39 47891.95 2017-05-22 16:50:26.000 142 21215.17 189.13 42936.37 47891.93 2017-05-22 16:50:27.000 142 21215.19 189.13 42936.35 47891.92 2017-05-22 16:50:28.000 142 21215.20 189.10 42936.37 47891.95 2017-05-22 16:50:29.000 142 21215.25 189.09 42936.39 47891.96 2017-05-22 16:50:30.000 142 21215.24 189.15 42936.36 47892.00 2017-05-22 16:50:31.000 142 21215.24 189.18 42936.36 47892.00 2017-05-22 16:50:32.000 142 21215.27 189.19 42936.35 47891.97 2017-05-22 16:50:33.000 142 21215.26 189.14 42936.40 47892.01 2017-05-22 16:50:34.000 142 21215.26 189.12 42936.40 47892.00 2017-05-22 16:50:35.000 142 21215.24 189.12 42936.40 47892.02 2017-05-22 16:50:36.000 142 21215.24 189.11 42936.41 47892.02 2017-05-22 16:50:37.000 142 21215.23 189.12 42936.40 47892.03 2017-05-22 16:50:38.000 142 21215.23 189.15 42936.38 47891.98 2017-05-22 16:50:39.000 142 21215.19 189.20 42936.36 47891.99 2017-05-22 16:50:40.000 142 21215.16 189.19 42936.34 47891.96 2017-05-22 16:50:41.000 142 21215.12 189.21 42936.31 47891.94 2017-05-22 16:50:42.000 142 21215.12 189.21 42936.29 47891.92 2017-05-22 16:50:43.000 142 21215.11 189.22 42936.32 47891.91 2017-05-22 16:50:44.000 142 21215.09 189.20 42936.33 47891.89 2017-05-22 16:50:45.000 142 21215.07 189.21 42936.31 47891.86 2017-05-22 16:50:46.000 142 21215.06 189.23 42936.29 47891.86 2017-05-22 16:50:47.000 142 21215.02 189.22 42936.27 47891.84 2017-05-22 16:50:48.000 142 21214.99 189.23 42936.25 47891.83 2017-05-22 16:50:49.000 142 21214.95 189.21 42936.28 47891.82 2017-05-22 16:50:50.000 142 21214.93 189.23 42936.29 47891.79 2017-05-22 16:50:51.000 142 21214.92 189.21 42936.31 47891.82 2017-05-22 16:50:52.000 142 21214.92 189.20 42936.33 47891.77 2017-05-22 16:50:53.000 142 21214.88 189.18 42936.32 47891.79 2017-05-22 16:50:54.000 142 21214.87 189.15 42936.34 47891.80 2017-05-22 16:50:55.000 142 21214.84 189.18 42936.35 47891.77 2017-05-22 16:50:56.000 142 21214.83 189.15 42936.32 47891.78 2017-05-22 16:50:57.000 142 21214.80 189.14 42936.34 47891.79 2017-05-22 16:50:58.000 142 21214.77 189.14 42936.35 47891.77 2017-05-22 16:50:59.000 142 21214.76 189.11 42936.37 47891.75 2017-05-22 16:51:00.000 142 21214.73 189.06 42936.41 47891.76 2017-05-22 16:51:01.000 142 21214.73 189.00 42936.42 47891.79 2017-05-22 16:51:02.000 142 21214.71 189.02 42936.42 47891.78 2017-05-22 16:51:03.000 142 21214.70 189.07 42936.40 47891.81 2017-05-22 16:51:04.000 142 21214.65 189.14 42936.38 47891.79 2017-05-22 16:51:05.000 142 21214.63 189.19 42936.35 47891.74 2017-05-22 16:51:06.000 142 21214.61 189.20 42936.31 47891.70 2017-05-22 16:51:07.000 142 21214.60 189.19 42936.30 47891.66 2017-05-22 16:51:08.000 142 21214.55 189.17 42936.29 47891.63 2017-05-22 16:51:09.000 142 21214.52 189.16 42936.27 47891.62 2017-05-22 16:51:10.000 142 21214.50 189.12 42936.32 47891.62 2017-05-22 16:51:11.000 142 21214.45 189.12 42936.35 47891.63 2017-05-22 16:51:12.000 142 21214.38 189.14 42936.36 47891.61 2017-05-22 16:51:13.000 142 21214.33 189.19 42936.35 47891.60 2017-05-22 16:51:14.000 142 21214.31 189.21 42936.34 47891.55 2017-05-22 16:51:15.000 142 21214.24 189.23 42936.33 47891.53 2017-05-22 16:51:16.000 142 21214.20 189.21 42936.31 47891.50 2017-05-22 16:51:17.000 142 21214.17 189.19 42936.30 47891.49 2017-05-22 16:51:18.000 142 21214.16 189.21 42936.30 47891.47 2017-05-22 16:51:19.000 142 21214.16 189.24 42936.30 47891.45 2017-05-22 16:51:20.000 142 21214.19 189.25 42936.26 47891.46 2017-05-22 16:51:21.000 142 21214.21 189.29 42936.22 47891.47 2017-05-22 16:51:22.000 142 21214.20 189.38 42936.19 47891.42 2017-05-22 16:51:23.000 142 21214.16 189.44 42936.14 47891.37 2017-05-22 16:51:24.000 142 21214.10 189.44 42936.12 47891.28 2017-05-22 16:51:25.000 142 21214.07 189.46 42936.11 47891.27 2017-05-22 16:51:26.000 142 21214.03 189.46 42936.09 47891.20 2017-05-22 16:51:27.000 142 21213.94 189.46 42936.10 47891.18 2017-05-22 16:51:28.000 142 21213.93 189.49 42936.08 47891.18 2017-05-22 16:51:29.000 142 21213.92 189.52 42936.05 47891.17 2017-05-22 16:51:30.000 142 21213.91 189.52 42936.03 47891.14 2017-05-22 16:51:31.000 142 21213.87 189.49 42936.02 47891.09 2017-05-22 16:51:32.000 142 21213.84 189.45 42936.03 47891.10 2017-05-22 16:51:33.000 142 21213.85 189.43 42936.04 47891.06 2017-05-22 16:51:34.000 142 21213.85 189.44 42936.07 47891.06 2017-05-22 16:51:35.000 142 21213.84 189.43 42936.08 47891.08 2017-05-22 16:51:36.000 142 21213.92 189.45 42936.05 47891.10 2017-05-22 16:51:37.000 142 21213.98 189.48 42936.01 47891.10 2017-05-22 16:51:38.000 142 21214.04 189.47 42935.97 47891.11 2017-05-22 16:51:39.000 142 21214.04 189.44 42935.96 47891.12 2017-05-22 16:51:40.000 142 21214.07 189.36 42935.99 47891.15 2017-05-22 16:51:41.000 142 21214.12 189.27 42936.02 47891.15 2017-05-22 16:51:42.000 142 21214.20 189.18 42936.04 47891.16 2017-05-22 16:51:43.000 142 21214.27 189.09 42936.07 47891.24 2017-05-22 16:51:44.000 142 21214.33 189.01 42936.12 47891.31 2017-05-22 16:51:45.000 142 21214.34 188.91 42936.17 47891.34 2017-05-22 16:51:46.000 142 21214.32 188.86 42936.21 47891.41 2017-05-22 16:51:47.000 142 21214.36 188.81 42936.26 47891.45 2017-05-22 16:51:48.000 142 21214.40 188.80 42936.30 47891.51 2017-05-22 16:51:49.000 142 21214.47 188.76 42936.33 47891.54 2017-05-22 16:51:50.000 142 21214.51 188.73 42936.38 47891.59 2017-05-22 16:51:51.000 142 21214.53 188.68 42936.39 47891.61 2017-05-22 16:51:52.000 142 21214.56 188.69 42936.39 47891.68 2017-05-22 16:51:53.000 142 21214.58 188.70 42936.42 47891.69 2017-05-22 16:51:54.000 142 21214.62 188.69 42936.42 47891.71 2017-05-22 16:51:55.000 142 21214.61 188.69 42936.42 47891.71 2017-05-22 16:51:56.000 142 21214.60 188.68 42936.43 47891.73 2017-05-22 16:51:57.000 142 21214.59 188.70 42936.44 47891.74 2017-05-22 16:51:58.000 142 21214.64 188.69 42936.42 47891.72 2017-05-22 16:51:59.000 142 21214.67 188.71 42936.40 47891.75 2017-05-22 16:52:00.000 142 21214.72 188.76 42936.36 47891.76 2017-05-22 16:52:01.000 142 21214.74 188.79 42936.31 47891.76 2017-05-22 16:52:02.000 142 21214.78 188.78 42936.30 47891.75 2017-05-22 16:52:03.000 142 21214.70 188.75 42936.30 47891.72 2017-05-22 16:52:04.000 142 21214.69 188.72 42936.29 47891.70 2017-05-22 16:52:05.000 142 21214.70 188.71 42936.32 47891.67 2017-05-22 16:52:06.000 142 21214.72 188.73 42936.33 47891.71 2017-05-22 16:52:07.000 142 21214.72 188.75 42936.31 47891.70 2017-05-22 16:52:08.000 142 21214.79 188.75 42936.30 47891.71 2017-05-22 16:52:09.000 142 21214.84 188.78 42936.32 47891.73 2017-05-22 16:52:10.000 142 21214.86 188.76 42936.31 47891.73 2017-05-22 16:52:11.000 142 21214.94 188.72 42936.30 47891.75 2017-05-22 16:52:12.000 142 21214.98 188.70 42936.32 47891.78 2017-05-22 16:52:13.000 142 21215.02 188.72 42936.35 47891.80 2017-05-22 16:52:14.000 142 21215.05 188.72 42936.29 47891.84 2017-05-22 16:52:15.000 142 21215.08 188.72 42936.32 47891.84 2017-05-22 16:52:16.000 142 21215.07 188.73 42936.32 47891.85 2017-05-22 16:52:17.000 142 21215.10 188.71 42936.29 47891.84 2017-05-22 16:52:18.000 142 21215.08 188.68 42936.27 47891.84 2017-05-22 16:52:19.000 142 21215.06 188.61 42936.28 47891.82 2017-05-22 16:52:20.000 142 21215.05 188.55 42936.26 47891.79 2017-05-22 16:52:21.000 142 21215.02 188.53 42936.21 47891.76 2017-05-22 16:52:22.000 142 21214.99 188.49 42936.21 47891.75 2017-05-22 16:52:23.000 142 21214.96 188.44 42936.19 47891.73 2017-05-22 16:52:24.000 142 21214.95 188.38 42936.22 47891.75 2017-05-22 16:52:25.000 142 21214.97 188.39 42936.24 47891.75 2017-05-22 16:52:26.000 142 21214.99 188.39 42936.24 47891.75 2017-05-22 16:52:27.000 142 21215.01 188.35 42936.25 47891.75 2017-05-22 16:52:28.000 142 21215.03 188.28 42936.29 47891.78 2017-05-22 16:52:29.000 142 21215.03 188.24 42936.32 47891.79 2017-05-22 16:52:30.000 142 21215.04 188.22 42936.34 47891.84 2017-05-22 16:52:31.000 142 21215.05 188.17 42936.39 47891.89 2017-05-22 16:52:32.000 142 21215.01 188.14 42936.40 47891.87 2017-05-22 16:52:33.000 142 21214.96 188.16 42936.42 47891.91 2017-05-22 16:52:34.000 142 21214.93 188.18 42936.41 47891.90 2017-05-22 16:52:35.000 142 21214.91 188.18 42936.42 47891.87 2017-05-22 16:52:36.000 142 21214.91 188.16 42936.43 47891.91 2017-05-22 16:52:37.000 142 21214.91 188.20 42936.44 47891.88 2017-05-22 16:52:38.000 142 21214.90 188.21 42936.46 47891.88 2017-05-22 16:52:39.000 142 21214.89 188.20 42936.48 47891.89 2017-05-22 16:52:40.000 142 21214.88 188.20 42936.47 47891.86 2017-05-22 16:52:41.000 142 21214.87 188.18 42936.44 47891.88 2017-05-22 16:52:42.000 142 21214.91 188.13 42936.44 47891.87 2017-05-22 16:52:43.000 142 21214.98 188.09 42936.48 47891.90 2017-05-22 16:52:44.000 142 21215.02 188.01 42936.54 47891.93 2017-05-22 16:52:45.000 142 21215.04 187.97 42936.55 47891.97 2017-05-22 16:52:46.000 142 21215.06 188.01 42936.53 47892.02 2017-05-22 16:52:47.000 142 21215.06 188.03 42936.53 47892.02 2017-05-22 16:52:48.000 142 21215.08 188.09 42936.53 47892.01 2017-05-22 16:52:49.000 142 21215.13 188.14 42936.53 47892.05 2017-05-22 16:52:50.000 142 21215.16 188.18 42936.54 47892.05 2017-05-22 16:52:51.000 142 21215.21 188.22 42936.51 47892.04 2017-05-22 16:52:52.000 142 21215.21 188.25 42936.52 47892.07 2017-05-22 16:52:53.000 142 21215.23 188.26 42936.53 47892.07 2017-05-22 16:52:54.000 142 21215.26 188.27 42936.52 47892.10 2017-05-22 16:52:55.000 142 21215.25 188.28 42936.53 47892.07 2017-05-22 16:52:56.000 142 21215.26 188.30 42936.53 47892.10 2017-05-22 16:52:57.000 142 21215.27 188.32 42936.53 47892.11 2017-05-22 16:52:58.000 142 21215.29 188.28 42936.54 47892.13 2017-05-22 16:52:59.000 142 21215.30 188.24 42936.55 47892.14 2017-05-22 16:53:00.000 142 21215.34 188.23 42936.56 47892.14 2017-05-22 16:53:01.000 142 21215.32 188.25 42936.57 47892.14 2017-05-22 16:53:02.000 142 21215.30 188.25 42936.58 47892.16 2017-05-22 16:53:03.000 142 21215.34 188.17 42936.62 47892.17 2017-05-22 16:53:04.000 142 21215.35 188.13 42936.64 47892.21 2017-05-22 16:53:05.000 142 21215.39 188.10 42936.67 47892.25 2017-05-22 16:53:06.000 142 21215.41 188.08 42936.69 47892.29 2017-05-22 16:53:07.000 142 21215.48 188.04 42936.69 47892.34 2017-05-22 16:53:08.000 142 21215.52 188.02 42936.71 47892.34 2017-05-22 16:53:09.000 142 21215.58 188.00 42936.69 47892.38 2017-05-22 16:53:10.000 142 21215.65 187.96 42936.68 47892.40 2017-05-22 16:53:11.000 142 21215.65 187.95 42936.62 47892.39 2017-05-22 16:53:12.000 142 21215.70 187.93 42936.59 47892.39 2017-05-22 16:53:13.000 142 21215.73 187.91 42936.59 47892.38 2017-05-22 16:53:14.000 142 21215.81 187.89 42936.57 47892.42 2017-05-22 16:53:15.000 142 21215.87 187.89 42936.57 47892.44 2017-05-22 16:53:16.000 142 21215.93 187.88 42936.57 47892.45 2017-05-22 16:53:17.000 142 21215.99 187.91 42936.57 47892.47 2017-05-22 16:53:18.000 142 21216.01 187.95 42936.62 47892.51 2017-05-22 16:53:19.000 142 21216.02 187.95 42936.64 47892.52 2017-05-22 16:53:20.000 142 21216.03 187.99 42936.67 47892.54 2017-05-22 16:53:21.000 142 21216.04 188.06 42936.67 47892.59 2017-05-22 16:53:22.000 142 21216.06 188.11 42936.64 47892.58 2017-05-22 16:53:23.000 142 21216.10 188.16 42936.62 47892.58 2017-05-22 16:53:24.000 142 21216.15 188.19 42936.60 47892.57 2017-05-22 16:53:25.000 142 21216.20 188.18 42936.59 47892.60 2017-05-22 16:53:26.000 142 21216.27 188.17 42936.58 47892.59 2017-05-22 16:53:27.000 142 21216.29 188.15 42936.57 47892.61 2017-05-22 16:53:28.000 142 21216.34 188.13 42936.57 47892.63 2017-05-22 16:53:29.000 142 21216.37 188.15 42936.58 47892.61 2017-05-22 16:53:30.000 142 21216.42 188.17 42936.56 47892.67 2017-05-22 16:53:31.000 142 21216.38 188.13 42936.56 47892.66 2017-05-22 16:53:32.000 142 21216.40 188.08 42936.55 47892.66 2017-05-22 16:53:33.000 142 21216.41 188.05 42936.53 47892.66 2017-05-22 16:53:34.000 142 21216.41 188.04 42936.52 47892.63 2017-05-22 16:53:35.000 142 21216.42 188.03 42936.50 47892.62 2017-05-22 16:53:36.000 142 21216.42 188.01 42936.49 47892.60 2017-05-22 16:53:37.000 142 21216.44 187.99 42936.47 47892.62 2017-05-22 16:53:38.000 142 21216.45 187.99 42936.46 47892.59 2017-05-22 16:53:39.000 142 21216.47 188.00 42936.47 47892.63 2017-05-22 16:53:40.000 142 21216.45 188.02 42936.49 47892.59 2017-05-22 16:53:41.000 142 21216.42 188.00 42936.47 47892.58 2017-05-22 16:53:42.000 142 21216.38 188.00 42936.42 47892.56 2017-05-22 16:53:43.000 142 21216.32 188.04 42936.42 47892.52 2017-05-22 16:53:44.000 142 21216.33 188.03 42936.41 47892.52 2017-05-22 16:53:45.000 142 21216.33 188.01 42936.43 47892.48 2017-05-22 16:53:46.000 142 21216.29 188.02 42936.44 47892.48 2017-05-22 16:53:47.000 142 21216.29 188.05 42936.41 47892.46 2017-05-22 16:53:48.000 142 21216.27 188.13 42936.37 47892.45 2017-05-22 16:53:49.000 142 21216.25 188.23 42936.34 47892.43 2017-05-22 16:53:50.000 142 21216.26 188.31 42936.28 47892.36 2017-05-22 16:53:51.000 142 21216.25 188.35 42936.27 47892.37 2017-05-22 16:53:52.000 142 21216.23 188.42 42936.26 47892.36 2017-05-22 16:53:53.000 142 21216.22 188.45 42936.27 47892.32 2017-05-22 16:53:54.000 142 21216.17 188.49 42936.27 47892.33 2017-05-22 16:53:55.000 142 21216.17 188.49 42936.27 47892.30 2017-05-22 16:53:56.000 142 21216.13 188.52 42936.31 47892.31 2017-05-22 16:53:57.000 142 21216.09 188.53 42936.30 47892.31 2017-05-22 16:53:58.000 142 21216.05 188.56 42936.30 47892.27 2017-05-22 16:53:59.000 142 21216.03 188.58 42936.29 47892.26 2017-05-22 16:54:00.000 142 21216.00 188.61 42936.29 47892.23 2017-05-22 16:54:01.000 142 21216.00 188.60 42936.29 47892.21 2017-05-22 16:54:02.000 142 21216.05 188.59 42936.30 47892.22 2017-05-22 16:54:03.000 142 21216.11 188.61 42936.34 47892.25 2017-05-22 16:54:04.000 142 21216.13 188.62 42936.32 47892.28 2017-05-22 16:54:05.000 142 21216.18 188.59 42936.32 47892.32 2017-05-22 16:54:06.000 142 21216.22 188.58 42936.31 47892.32 2017-05-22 16:54:07.000 142 21216.27 188.59 42936.33 47892.40 2017-05-22 16:54:08.000 142 21216.30 188.59 42936.35 47892.41 2017-05-22 16:54:09.000 142 21216.28 188.59 42936.36 47892.42 2017-05-22 16:54:10.000 142 21216.26 188.64 42936.34 47892.42 2017-05-22 16:54:11.000 142 21216.25 188.66 42936.32 47892.41 2017-05-22 16:54:12.000 142 21216.24 188.68 42936.30 47892.38 2017-05-22 16:54:13.000 142 21216.25 188.72 42936.27 47892.36 2017-05-22 16:54:14.000 142 21216.24 188.73 42936.27 47892.32 2017-05-22 16:54:15.000 142 21216.20 188.77 42936.22 47892.28 2017-05-22 16:54:16.000 142 21216.17 188.77 42936.18 47892.26 2017-05-22 16:54:17.000 142 21216.22 188.72 42936.15 47892.23 2017-05-22 16:54:18.000 142 21216.24 188.70 42936.17 47892.21 2017-05-22 16:54:19.000 142 21216.26 188.65 42936.19 47892.21 2017-05-22 16:54:20.000 142 21216.28 188.62 42936.22 47892.26 2017-05-22 16:54:21.000 142 21216.27 188.64 42936.23 47892.28 2017-05-22 16:54:22.000 142 21216.28 188.63 42936.22 47892.31 2017-05-22 16:54:23.000 142 21216.30 188.61 42936.17 47892.31 2017-05-22 16:54:24.000 142 21216.34 188.63 42936.19 47892.30 2017-05-22 16:54:25.000 142 21216.31 188.67 42936.19 47892.28 2017-05-22 16:54:26.000 142 21216.33 188.68 42936.19 47892.29 2017-05-22 16:54:27.000 142 21216.34 188.67 42936.19 47892.32 2017-05-22 16:54:28.000 142 21216.32 188.62 42936.17 47892.29 2017-05-22 16:54:29.000 142 21216.33 188.60 42936.17 47892.30 2017-05-22 16:54:30.000 142 21216.34 188.55 42936.19 47892.33 2017-05-22 16:54:31.000 142 21216.35 188.51 42936.24 47892.35 2017-05-22 16:54:32.000 142 21216.34 188.47 42936.28 47892.34 2017-05-22 16:54:33.000 142 21216.34 188.46 42936.33 47892.41 2017-05-22 16:54:34.000 142 21216.36 188.40 42936.37 47892.43 2017-05-22 16:54:35.000 142 21216.35 188.31 42936.44 47892.48 2017-05-22 16:54:36.000 142 21216.39 188.24 42936.47 47892.55 2017-05-22 16:54:37.000 142 21216.39 188.20 42936.55 47892.57 2017-05-22 16:54:38.000 142 21216.42 188.20 42936.60 47892.64 2017-05-22 16:54:39.000 142 21216.42 188.23 42936.62 47892.69 2017-05-22 16:54:40.000 142 21216.41 188.27 42936.62 47892.74 2017-05-22 16:54:41.000 142 21216.41 188.30 42936.66 47892.72 2017-05-22 16:54:42.000 142 21216.38 188.31 42936.68 47892.77 2017-05-22 16:54:43.000 142 21216.39 188.33 42936.67 47892.78 2017-05-22 16:54:44.000 142 21216.40 188.38 42936.65 47892.78 2017-05-22 16:54:45.000 142 21216.36 188.44 42936.62 47892.76 2017-05-22 16:54:46.000 142 21216.37 188.45 42936.62 47892.74 2017-05-22 16:54:47.000 142 21216.36 188.48 42936.62 47892.75 2017-05-22 16:54:48.000 142 21216.32 188.55 42936.62 47892.70 2017-05-22 16:54:49.000 142 21216.28 188.64 42936.57 47892.70 2017-05-22 16:54:50.000 142 21216.26 188.67 42936.57 47892.66 2017-05-22 16:54:51.000 142 21216.32 188.63 42936.54 47892.65 2017-05-22 16:54:52.000 142 21216.38 188.54 42936.57 47892.66 2017-05-22 16:54:53.000 142 21216.38 188.51 42936.59 47892.69 2017-05-22 16:54:54.000 142 21216.41 188.49 42936.62 47892.74 2017-05-22 16:54:55.000 142 21216.40 188.48 42936.62 47892.74 2017-05-22 16:54:56.000 142 21216.43 188.52 42936.59 47892.83 2017-05-22 16:54:57.000 142 21216.44 188.53 42936.62 47892.79 2017-05-22 16:54:58.000 142 21216.40 188.62 42936.62 47892.78 2017-05-22 16:54:59.000 142 21216.40 188.68 42936.59 47892.78 2017-05-22 16:55:00.000 142 21216.46 188.71 42936.54 47892.72 2017-05-22 16:55:01.000 142 21216.48 188.72 42936.52 47892.71 2017-05-22 16:55:02.000 142 21216.48 188.74 42936.49 47892.68 2017-05-22 16:55:03.000 142 21216.47 188.78 42936.48 47892.69 2017-05-22 16:55:04.000 142 21216.52 188.78 42936.48 47892.68 2017-05-22 16:55:05.000 142 21216.54 188.74 42936.47 47892.67 2017-05-22 16:55:06.000 142 21216.54 188.74 42936.48 47892.67 2017-05-22 16:55:07.000 142 21216.57 188.76 42936.48 47892.72 2017-05-22 16:55:08.000 142 21216.62 188.80 42936.48 47892.73 2017-05-22 16:55:09.000 142 21216.68 188.82 42936.48 47892.73 2017-05-22 16:55:10.000 142 21216.70 188.78 42936.49 47892.74 2017-05-22 16:55:11.000 142 21216.73 188.74 42936.49 47892.75 2017-05-22 16:55:12.000 142 21216.74 188.69 42936.50 47892.78 2017-05-22 16:55:13.000 142 21216.77 188.67 42936.53 47892.79 2017-05-22 16:55:14.000 142 21216.83 188.65 42936.57 47892.85 2017-05-22 16:55:15.000 142 21216.89 188.61 42936.60 47892.85 2017-05-22 16:55:16.000 142 21216.92 188.60 42936.59 47892.91 2017-05-22 16:55:17.000 142 21216.96 188.63 42936.58 47892.94 2017-05-22 16:55:18.000 142 21217.02 188.61 42936.56 47892.95 2017-05-22 16:55:19.000 142 21217.04 188.62 42936.56 47892.95 2017-05-22 16:55:20.000 142 21217.05 188.60 42936.55 47892.97 2017-05-22 16:55:21.000 142 21217.05 188.62 42936.57 47892.96 2017-05-22 16:55:22.000 142 21217.08 188.62 42936.56 47892.99 2017-05-22 16:55:23.000 142 21217.14 188.59 42936.56 47892.99 2017-05-22 16:55:24.000 142 21217.21 188.58 42936.58 47893.03 2017-05-22 16:55:25.000 142 21217.23 188.53 42936.62 47893.04 2017-05-22 16:55:26.000 142 21217.23 188.49 42936.66 47893.12 2017-05-22 16:55:27.000 142 21217.24 188.43 42936.69 47893.10 2017-05-22 16:55:28.000 142 21217.23 188.41 42936.73 47893.17 2017-05-22 16:55:29.000 142 21217.20 188.43 42936.78 47893.19 2017-05-22 16:55:30.000 142 21217.18 188.43 42936.79 47893.22 2017-05-22 16:55:31.000 142 21217.14 188.45 42936.80 47893.25 2017-05-22 16:55:32.000 142 21217.16 188.44 42936.83 47893.24 2017-05-22 16:55:33.000 142 21217.15 188.41 42936.83 47893.27 2017-05-22 16:55:34.000 142 21217.17 188.35 42936.84 47893.30 2017-05-22 16:55:35.000 142 21217.17 188.36 42936.89 47893.31 2017-05-22 16:55:36.000 142 21217.19 188.41 42936.91 47893.32 2017-05-22 16:55:37.000 142 21217.16 188.47 42936.90 47893.33 2017-05-22 16:55:38.000 142 21217.18 188.52 42936.87 47893.33 2017-05-22 16:55:39.000 142 21217.21 188.53 42936.87 47893.33 2017-05-22 16:55:40.000 142 21217.21 188.53 42936.82 47893.34 2017-05-22 16:55:41.000 142 21217.22 188.52 42936.82 47893.35 2017-05-22 16:55:42.000 142 21217.23 188.53 42936.86 47893.31 2017-05-22 16:55:43.000 142 21217.17 188.55 42936.86 47893.34 2017-05-22 16:55:44.000 142 21217.13 188.60 42936.86 47893.27 2017-05-22 16:55:45.000 142 21217.15 188.67 42936.86 47893.26 2017-05-22 16:55:46.000 142 21217.12 188.72 42936.81 47893.25 2017-05-22 16:55:47.000 142 21217.09 188.76 42936.78 47893.23 2017-05-22 16:55:48.000 142 21217.12 188.78 42936.77 47893.18 2017-05-22 16:55:49.000 142 21217.13 188.80 42936.71 47893.16 2017-05-22 16:55:50.000 142 21217.11 188.81 42936.67 47893.13 2017-05-22 16:55:51.000 142 21217.09 188.80 42936.69 47893.08 2017-05-22 16:55:52.000 142 21217.08 188.81 42936.69 47893.09 2017-05-22 16:55:53.000 142 21217.04 188.84 42936.67 47893.05 2017-05-22 16:55:54.000 142 21217.04 188.83 42936.66 47893.07 2017-05-22 16:55:55.000 142 21217.03 188.81 42936.67 47893.07 2017-05-22 16:55:56.000 142 21217.02 188.79 42936.65 47893.04 2017-05-22 16:55:57.000 142 21216.99 188.79 42936.71 47893.06 2017-05-22 16:55:58.000 142 21217.03 188.81 42936.71 47893.07 2017-05-22 16:55:59.000 142 21217.02 188.84 42936.71 47893.08 2017-05-22 16:56:00.000 142 21217.03 188.85 42936.71 47893.06 2017-05-22 16:56:01.000 142 21217.00 188.86 42936.69 47893.03 2017-05-22 16:56:02.000 142 21217.00 188.85 42936.71 47893.07 2017-05-22 16:56:03.000 142 21216.94 188.89 42936.67 47893.06 2017-05-22 16:56:04.000 142 21216.88 188.89 42936.66 47893.02 2017-05-22 16:56:05.000 142 21216.80 188.91 42936.69 47893.03 2017-05-22 16:56:06.000 142 21216.77 188.93 42936.71 47892.98 2017-05-22 16:56:07.000 142 21216.74 188.90 42936.74 47892.96 2017-05-22 16:56:08.000 142 21216.69 188.92 42936.74 47892.95 2017-05-22 16:56:09.000 142 21216.63 188.93 42936.72 47892.95 2017-05-22 16:56:10.000 142 21216.61 188.90 42936.74 47892.93 2017-05-22 16:56:11.000 142 21216.57 188.92 42936.74 47892.94 2017-05-22 16:56:12.000 142 21216.58 188.91 42936.72 47892.91 2017-05-22 16:56:13.000 142 21216.59 188.93 42936.74 47892.93 2017-05-22 16:56:14.000 142 21216.53 188.91 42936.76 47892.93 2017-05-22 16:56:15.000 142 21216.52 188.93 42936.76 47892.94 2017-05-22 16:56:16.000 142 21216.53 188.95 42936.77 47892.91 2017-05-22 16:56:17.000 142 21216.51 188.94 42936.80 47892.94 2017-05-22 16:56:18.000 142 21216.49 188.97 42936.78 47892.90 2017-05-22 16:56:19.000 142 21216.49 188.98 42936.79 47892.92 2017-05-22 16:56:20.000 142 21216.52 188.96 42936.79 47892.91 2017-05-22 16:56:21.000 142 21216.57 188.91 42936.84 47892.95 2017-05-22 16:56:22.000 142 21216.57 188.86 42936.90 47893.01 2017-05-22 16:56:23.000 142 21216.61 188.83 42936.96 47893.06 2017-05-22 16:56:24.000 142 21216.66 188.84 42936.97 47893.11 2017-05-22 16:56:25.000 142 21216.66 188.87 42937.02 47893.16 2017-05-22 16:56:26.000 142 21216.66 188.90 42937.05 47893.20 2017-05-22 16:56:27.000 142 21216.65 188.95 42937.04 47893.20 2017-05-22 16:56:28.000 142 21216.64 188.96 42937.03 47893.22 2017-05-22 16:56:29.000 142 21216.67 189.00 42937.02 47893.22 2017-05-22 16:56:30.000 142 21216.65 189.01 42937.01 47893.22 2017-05-22 16:56:31.000 142 21216.67 189.01 42937.04 47893.25 2017-05-22 16:56:32.000 142 21216.71 189.01 42937.05 47893.24 2017-05-22 16:56:33.000 142 21216.69 189.03 42937.05 47893.25 2017-05-22 16:56:34.000 142 21216.69 189.06 42937.05 47893.27 2017-05-22 16:56:35.000 142 21216.69 189.07 42937.06 47893.25 2017-05-22 16:56:36.000 142 21216.69 189.11 42937.06 47893.27 2017-05-22 16:56:37.000 142 21216.68 189.16 42937.06 47893.26 2017-05-22 16:56:38.000 142 21216.68 189.12 42937.06 47893.27 2017-05-22 16:56:39.000 142 21216.68 189.11 42937.06 47893.25 2017-05-22 16:56:40.000 142 21216.69 189.11 42937.07 47893.24 2017-05-22 16:56:41.000 142 21216.71 189.13 42937.07 47893.27 2017-05-22 16:56:42.000 142 21216.71 189.19 42937.01 47893.26 2017-05-22 16:56:43.000 142 21216.73 189.22 42936.97 47893.24 2017-05-22 16:56:44.000 142 21216.75 189.27 42936.94 47893.19 2017-05-22 16:56:45.000 142 21216.73 189.32 42936.88 47893.19 2017-05-22 16:56:46.000 142 21216.72 189.35 42936.87 47893.14 2017-05-22 16:56:47.000 142 21216.66 189.39 42936.84 47893.08 2017-05-22 16:56:48.000 142 21216.63 189.41 42936.83 47893.07 2017-05-22 16:56:49.000 142 21216.63 189.43 42936.82 47893.00 2017-05-22 16:56:50.000 142 21216.61 189.44 42936.80 47892.98 2017-05-22 16:56:51.000 142 21216.58 189.44 42936.77 47892.98 2017-05-22 16:56:52.000 142 21216.57 189.39 42936.75 47892.95 2017-05-22 16:56:53.000 142 21216.56 189.32 42936.80 47892.94 2017-05-22 16:56:54.000 142 21216.56 189.23 42936.85 47892.98 2017-05-22 16:56:55.000 142 21216.60 189.22 42936.94 47893.02 2017-05-22 16:56:56.000 142 21216.64 189.24 42936.96 47893.08 2017-05-22 16:56:57.000 142 21216.67 189.24 42937.00 47893.12 2017-05-22 16:56:58.000 142 21216.67 189.24 42936.96 47893.12 2017-05-22 16:56:59.000 142 21216.64 189.24 42936.96 47893.13 2017-05-22 16:57:00.000 142 21216.61 189.28 42936.94 47893.12 2017-05-22 16:57:01.000 142 21216.56 189.38 42936.90 47893.11 2017-05-22 16:57:02.000 142 21216.56 189.47 42936.85 47893.04 2017-05-22 16:57:03.000 142 21216.59 189.52 42936.79 47893.03 2017-05-22 16:57:04.000 142 21216.60 189.55 42936.74 47892.94 2017-05-22 16:57:05.000 142 21216.62 189.56 42936.68 47892.86 2017-05-22 16:57:06.000 142 21216.64 189.57 42936.62 47892.84 2017-05-22 16:57:07.000 142 21216.64 189.59 42936.59 47892.82 2017-05-22 16:57:08.000 142 21216.64 189.60 42936.55 47892.81 2017-05-22 16:57:09.000 142 21216.60 189.64 42936.55 47892.74 2017-05-22 16:57:10.000 142 21216.60 189.66 42936.51 47892.74 2017-05-22 16:57:11.000 142 21216.58 189.68 42936.50 47892.70 2017-05-22 16:57:12.000 142 21216.58 189.69 42936.52 47892.72 2017-05-22 16:57:13.000 142 21216.57 189.71 42936.50 47892.71 2017-05-22 16:57:14.000 142 21216.63 189.71 42936.53 47892.69 2017-05-22 16:57:15.000 142 21216.65 189.68 42936.51 47892.73 2017-05-22 16:57:16.000 142 21216.69 189.67 42936.53 47892.75 2017-05-22 16:57:17.000 142 21216.74 189.64 42936.58 47892.79 2017-05-22 16:57:18.000 142 21216.83 189.63 42936.60 47892.84 2017-05-22 16:57:19.000 142 21216.88 189.64 42936.64 47892.90 2017-05-22 16:57:20.000 142 21216.89 189.63 42936.68 47892.96 2017-05-22 16:57:21.000 142 21216.92 189.65 42936.71 47892.99 2017-05-22 16:57:22.000 142 21216.91 189.68 42936.71 47893.00 2017-05-22 16:57:23.000 142 21216.92 189.70 42936.69 47892.99 2017-05-22 16:57:24.000 142 21216.94 189.72 42936.66 47893.01 2017-05-22 16:57:25.000 142 21216.97 189.68 42936.69 47893.02 2017-05-22 16:57:26.000 142 21216.98 189.67 42936.68 47893.04 2017-05-22 16:57:27.000 142 21216.99 189.65 42936.68 47893.05 2017-05-22 16:57:28.000 142 21217.03 189.62 42936.69 47893.06 2017-05-22 16:57:29.000 142 21217.05 189.62 42936.67 47893.08 2017-05-22 16:57:30.000 142 21217.06 189.62 42936.73 47893.11 2017-05-22 16:57:31.000 142 21217.07 189.62 42936.73 47893.10 2017-05-22 16:57:32.000 142 21217.08 189.64 42936.72 47893.14 2017-05-22 16:57:33.000 142 21217.09 189.66 42936.72 47893.13 2017-05-22 16:57:34.000 142 21217.10 189.68 42936.71 47893.12 2017-05-22 16:57:35.000 142 21217.14 189.65 42936.71 47893.12 2017-05-22 16:57:36.000 142 21217.17 189.65 42936.69 47893.15 2017-05-22 16:57:37.000 142 21217.20 189.63 42936.69 47893.17 2017-05-22 16:57:38.000 142 21217.28 189.61 42936.71 47893.19 2017-05-22 16:57:39.000 142 21217.29 189.58 42936.73 47893.19 2017-05-22 16:57:40.000 142 21217.30 189.59 42936.74 47893.22 2017-05-22 16:57:41.000 142 21217.38 189.55 42936.76 47893.23 2017-05-22 16:57:42.000 142 21217.40 189.54 42936.73 47893.25 2017-05-22 16:57:43.000 142 21217.39 189.55 42936.71 47893.27 2017-05-22 16:57:44.000 142 21217.45 189.53 42936.76 47893.29 2017-05-22 16:57:45.000 142 21217.52 189.52 42936.73 47893.31 2017-05-22 16:57:46.000 142 21217.58 189.47 42936.73 47893.38 2017-05-22 16:57:47.000 142 21217.67 189.44 42936.74 47893.40 2017-05-22 16:57:48.000 142 21217.73 189.42 42936.74 47893.44 2017-05-22 16:57:49.000 142 21217.79 189.38 42936.74 47893.47 2017-05-22 16:57:50.000 142 21217.83 189.37 42936.77 47893.47 2017-05-22 16:57:51.000 142 21217.86 189.29 42936.81 47893.52 2017-05-22 16:57:52.000 142 21217.89 189.25 42936.80 47893.52 2017-05-22 16:57:53.000 142 21217.92 189.26 42936.82 47893.59 2017-05-22 16:57:54.000 142 21217.97 189.27 42936.83 47893.59 2017-05-22 16:57:55.000 142 21218.04 189.31 42936.82 47893.63 2017-05-22 16:57:56.000 142 21218.09 189.33 42936.81 47893.63 2017-05-22 16:57:57.000 142 21218.11 189.34 42936.81 47893.65 2017-05-22 16:57:58.000 142 21218.16 189.34 42936.79 47893.68 2017-05-22 16:57:59.000 142 21218.20 189.33 42936.79 47893.70 2017-05-22 16:58:00.000 142 21218.27 189.32 42936.80 47893.73 2017-05-22 16:58:01.000 142 21218.30 189.34 42936.80 47893.75 2017-05-22 16:58:02.000 142 21218.32 189.36 42936.84 47893.76 2017-05-22 16:58:03.000 142 21218.34 189.37 42936.86 47893.79 2017-05-22 16:58:04.000 142 21218.37 189.41 42936.84 47893.78 2017-05-22 16:58:05.000 142 21218.42 189.43 42936.83 47893.83 2017-05-22 16:58:06.000 142 21218.46 189.43 42936.87 47893.84 2017-05-22 16:58:07.000 142 21218.54 189.43 42936.87 47893.85 2017-05-22 16:58:08.000 142 21218.60 189.41 42936.88 47893.89 2017-05-22 16:58:09.000 142 21218.61 189.44 42936.89 47893.90 2017-05-22 16:58:10.000 142 21218.64 189.48 42936.89 47893.97 2017-05-22 16:58:11.000 142 21218.63 189.51 42936.85 47893.97 2017-05-22 16:58:12.000 142 21218.64 189.55 42936.86 47893.99 2017-05-22 16:58:13.000 142 21218.67 189.60 42936.87 47893.98 2017-05-22 16:58:14.000 142 21218.67 189.61 42936.83 47893.95 2017-05-22 16:58:15.000 142 21218.70 189.59 42936.86 47893.98 2017-05-22 16:58:16.000 142 21218.72 189.59 42936.84 47893.96 2017-05-22 16:58:17.000 142 21218.70 189.56 42936.85 47893.96 2017-05-22 16:58:18.000 142 21218.69 189.52 42936.88 47893.99 2017-05-22 16:58:19.000 142 21218.67 189.51 42936.87 47893.97 2017-05-22 16:58:20.000 142 21218.60 189.55 42936.89 47893.99 2017-05-22 16:58:21.000 142 21218.55 189.67 42936.88 47893.97 2017-05-22 16:58:22.000 142 21218.56 189.76 42936.81 47893.93 2017-05-22 16:58:23.000 142 21218.56 189.83 42936.76 47893.88 2017-05-22 16:58:24.000 142 21218.56 189.85 42936.65 47893.79 2017-05-22 16:58:25.000 142 21218.54 189.87 42936.58 47893.70 2017-05-22 16:58:26.000 142 21218.54 189.84 42936.52 47893.68 2017-05-22 16:58:27.000 142 21218.53 189.78 42936.54 47893.66 2017-05-22 16:58:28.000 142 21218.50 189.73 42936.56 47893.62 2017-05-22 16:58:29.000 142 21218.47 189.75 42936.58 47893.66 2017-05-22 16:58:30.000 142 21218.46 189.78 42936.60 47893.67 2017-05-22 16:58:31.000 142 21218.43 189.83 42936.61 47893.65 2017-05-22 16:58:32.000 142 21218.40 189.84 42936.58 47893.65 2017-05-22 16:58:33.000 142 21218.38 189.85 42936.55 47893.60 2017-05-22 16:58:34.000 142 21218.37 189.86 42936.56 47893.60 2017-05-22 16:58:35.000 142 21218.37 189.83 42936.56 47893.58 2017-05-22 16:58:36.000 142 21218.41 189.79 42936.57 47893.60 2017-05-22 16:58:37.000 142 21218.44 189.74 42936.62 47893.62 2017-05-22 16:58:38.000 142 21218.46 189.70 42936.64 47893.65 2017-05-22 16:58:39.000 142 21218.53 189.64 42936.66 47893.70 2017-05-22 16:58:40.000 142 21218.55 189.59 42936.71 47893.74 2017-05-22 16:58:41.000 142 21218.59 189.54 42936.77 47893.81 2017-05-22 16:58:42.000 142 21218.66 189.50 42936.78 47893.83 2017-05-22 16:58:43.000 142 21218.75 189.43 42936.81 47893.91 2017-05-22 16:58:44.000 142 21218.75 189.37 42936.88 47893.99 2017-05-22 16:58:45.000 142 21218.76 189.32 42936.94 47894.04 2017-05-22 16:58:46.000 142 21218.83 189.30 42937.00 47894.10 2017-05-22 16:58:47.000 142 21218.86 189.31 42937.00 47894.16 2017-05-22 16:58:48.000 142 21218.85 189.29 42937.04 47894.20 2017-05-22 16:58:49.000 142 21218.88 189.27 42937.10 47894.24 2017-05-22 16:58:50.000 142 21218.89 189.27 42937.14 47894.27 2017-05-22 16:58:51.000 142 21218.91 189.27 42937.14 47894.30 2017-05-22 16:58:52.000 142 21218.88 189.32 42937.12 47894.29 2017-05-22 16:58:53.000 142 21218.84 189.35 42937.09 47894.30 2017-05-22 16:58:54.000 142 21218.85 189.34 42937.11 47894.28 2017-05-22 16:58:55.000 142 21218.82 189.35 42937.10 47894.27 2017-05-22 16:58:56.000 142 21218.79 189.34 42937.09 47894.27 2017-05-22 16:58:57.000 142 21218.83 189.31 42937.11 47894.24 2017-05-22 16:58:58.000 142 21218.81 189.30 42937.09 47894.25 2017-05-22 16:58:59.000 142 21218.77 189.28 42937.10 47894.25 2017-05-22 16:59:00.000 142 21218.75 189.28 42937.12 47894.26 2017-05-22 16:59:01.000 142 21218.76 189.25 42937.11 47894.26 2017-05-22 16:59:02.000 142 21218.77 189.21 42937.10 47894.25 2017-05-22 16:59:03.000 142 21218.78 189.14 42937.14 47894.28 2017-05-22 16:59:04.000 142 21218.80 189.08 42937.21 47894.29 2017-05-22 16:59:05.000 142 21218.81 188.98 42937.28 47894.37 2017-05-22 16:59:06.000 142 21218.87 188.93 42937.37 47894.43 2017-05-22 16:59:07.000 142 21218.89 188.92 42937.40 47894.51 2017-05-22 16:59:08.000 142 21218.90 188.93 42937.44 47894.56 2017-05-22 16:59:09.000 142 21218.94 188.94 42937.47 47894.59 2017-05-22 16:59:10.000 142 21218.94 188.90 42937.50 47894.62 2017-05-22 16:59:11.000 142 21218.94 188.88 42937.51 47894.62 2017-05-22 16:59:12.000 142 21218.96 188.88 42937.53 47894.66 2017-05-22 16:59:13.000 142 21218.96 188.89 42937.55 47894.65 2017-05-22 16:59:14.000 142 21218.94 188.81 42937.58 47894.67 2017-05-22 16:59:15.000 142 21218.93 188.80 42937.61 47894.73 2017-05-22 16:59:16.000 142 21218.94 188.80 42937.67 47894.74 2017-05-22 16:59:17.000 142 21218.92 188.82 42937.69 47894.80 2017-05-22 16:59:18.000 142 21218.88 188.86 42937.72 47894.82 2017-05-22 16:59:19.000 142 21218.83 188.95 42937.73 47894.81 2017-05-22 16:59:20.000 142 21218.81 189.04 42937.72 47894.79 2017-05-22 16:59:21.000 142 21218.77 189.10 42937.67 47894.76 2017-05-22 16:59:22.000 142 21218.74 189.13 42937.66 47894.73 2017-05-22 16:59:23.000 142 21218.74 189.12 42937.67 47894.72 2017-05-22 16:59:24.000 142 21218.69 189.10 42937.68 47894.71 2017-05-22 16:59:25.000 142 21218.67 189.10 42937.72 47894.72 2017-05-22 16:59:26.000 142 21218.63 189.06 42937.73 47894.70 2017-05-22 16:59:27.000 142 21218.59 189.07 42937.77 47894.68 2017-05-22 16:59:28.000 142 21218.58 189.09 42937.75 47894.72 2017-05-22 16:59:29.000 142 21218.55 189.09 42937.75 47894.71 2017-05-22 16:59:30.000 142 21218.58 189.07 42937.78 47894.72 2017-05-22 16:59:31.000 142 21218.58 189.12 42937.77 47894.73 2017-05-22 16:59:32.000 142 21218.59 189.14 42937.75 47894.72 2017-05-22 16:59:33.000 142 21218.60 189.14 42937.76 47894.71 2017-05-22 16:59:34.000 142 21218.56 189.17 42937.76 47894.73 2017-05-22 16:59:35.000 142 21218.55 189.17 42937.75 47894.70 2017-05-22 16:59:36.000 142 21218.53 189.18 42937.76 47894.69 2017-05-22 16:59:37.000 142 21218.55 189.17 42937.78 47894.68 2017-05-22 16:59:38.000 142 21218.52 189.19 42937.76 47894.69 2017-05-22 16:59:39.000 142 21218.50 189.19 42937.76 47894.69 2017-05-22 16:59:40.000 142 21218.54 189.18 42937.76 47894.70 2017-05-22 16:59:41.000 142 21218.55 189.20 42937.76 47894.68 2017-05-22 16:59:42.000 142 21218.59 189.16 42937.78 47894.71 2017-05-22 16:59:43.000 142 21218.62 189.12 42937.84 47894.72 2017-05-22 16:59:44.000 142 21218.57 189.15 42937.83 47894.78 2017-05-22 16:59:45.000 142 21218.57 189.18 42937.84 47894.77 2017-05-22 16:59:46.000 142 21218.59 189.22 42937.83 47894.82 2017-05-22 16:59:47.000 142 21218.62 189.21 42937.84 47894.76 2017-05-22 16:59:48.000 142 21218.61 189.24 42937.83 47894.79 2017-05-22 16:59:49.000 142 21218.63 189.25 42937.81 47894.78 2017-05-22 16:59:50.000 142 21218.63 189.24 42937.83 47894.78 2017-05-22 16:59:51.000 142 21218.65 189.24 42937.83 47894.79 2017-05-22 16:59:52.000 142 21218.67 189.20 42937.83 47894.80 2017-05-22 16:59:53.000 142 21218.69 189.19 42937.86 47894.86 2017-05-22 16:59:54.000 142 21218.72 189.18 42937.92 47894.88 2017-05-22 16:59:55.000 142 21218.76 189.18 42937.91 47894.89 2017-05-22 16:59:56.000 142 21218.75 189.19 42937.94 47894.92 2017-05-22 16:59:57.000 142 21218.76 189.21 42937.94 47894.95 2017-05-22 16:59:58.000 142 21218.79 189.21 42937.92 47894.94 2017-05-22 16:59:59.000 142 21218.79 189.20 42937.93 47894.95 2017-05-22 17:00:00.000 142 21218.81 189.19 42937.94 47894.96 2017-05-22 17:00:01.000 142 21218.82 189.18 42937.92 47894.98 2017-05-22 17:00:02.000 142 21218.81 189.19 42937.93 47894.97 2017-05-22 17:00:03.000 142 21218.83 189.23 42937.93 47894.98 2017-05-22 17:00:04.000 142 21218.85 189.23 42937.94 47894.98 2017-05-22 17:00:05.000 142 21218.86 189.25 42937.91 47894.97 2017-05-22 17:00:06.000 142 21218.80 189.24 42937.90 47894.98 2017-05-22 17:00:07.000 142 21218.79 189.26 42937.90 47894.95 2017-05-22 17:00:08.000 142 21218.79 189.25 42937.91 47894.94 2017-05-22 17:00:09.000 142 21218.80 189.25 42937.85 47894.94 2017-05-22 17:00:10.000 142 21218.76 189.33 42937.83 47894.92 2017-05-22 17:00:11.000 142 21218.71 189.44 42937.77 47894.84 2017-05-22 17:00:12.000 142 21218.71 189.52 42937.68 47894.77 2017-05-22 17:00:13.000 142 21218.72 189.55 42937.65 47894.70 2017-05-22 17:00:14.000 142 21218.71 189.57 42937.58 47894.67 2017-05-22 17:00:15.000 142 21218.72 189.56 42937.55 47894.64 2017-05-22 17:00:16.000 142 21218.73 189.54 42937.53 47894.58 2017-05-22 17:00:17.000 142 21218.76 189.58 42937.52 47894.58 2017-05-22 17:00:18.000 142 21218.75 189.60 42937.46 47894.54 2017-05-22 17:00:19.000 142 21218.82 189.60 42937.43 47894.52 2017-05-22 17:00:20.000 142 21218.86 189.61 42937.39 47894.49 2017-05-22 17:00:21.000 142 21218.90 189.57 42937.35 47894.47 2017-05-22 17:00:22.000 142 21218.92 189.56 42937.33 47894.47 2017-05-22 17:00:23.000 142 21218.90 189.54 42937.31 47894.45 2017-05-22 17:00:24.000 142 21218.91 189.50 42937.33 47894.46 2017-05-22 17:00:25.000 142 21218.94 189.49 42937.28 47894.44 2017-05-22 17:00:26.000 142 21218.99 189.45 42937.29 47894.49 2017-05-22 17:00:27.000 142 21219.01 189.39 42937.32 47894.47 2017-05-22 17:00:28.000 142 21219.05 189.36 42937.34 47894.49 2017-05-22 17:00:29.000 142 21219.09 189.35 42937.37 47894.54 2017-05-22 17:00:30.000 142 21219.11 189.36 42937.36 47894.58 2017-05-22 17:00:31.000 142 21219.16 189.35 42937.40 47894.59 2017-05-22 17:00:32.000 142 21219.19 189.31 42937.40 47894.64 2017-05-22 17:00:33.000 142 21219.22 189.27 42937.41 47894.63 2017-05-22 17:00:34.000 142 21219.31 189.23 42937.42 47894.69 2017-05-22 17:00:35.000 142 21219.34 189.25 42937.44 47894.73 2017-05-22 17:00:36.000 142 21219.38 189.25 42937.48 47894.79 2017-05-22 17:00:37.000 142 21219.45 189.24 42937.49 47894.83 2017-05-22 17:00:38.000 142 21219.48 189.24 42937.49 47894.85 2017-05-22 17:00:39.000 142 21219.47 189.27 42937.50 47894.90 2017-05-22 17:00:40.000 142 21219.47 189.29 42937.49 47894.88 2017-05-22 17:00:41.000 142 21219.49 189.29 42937.51 47894.88 2017-05-22 17:00:42.000 142 21219.50 189.31 42937.52 47894.89 2017-05-22 17:00:43.000 142 21219.52 189.32 42937.53 47894.92 2017-05-22 17:00:44.000 142 21219.58 189.33 42937.53 47894.90 2017-05-22 17:00:45.000 142 21219.63 189.34 42937.55 47894.95 2017-05-22 17:00:46.000 142 21219.68 189.37 42937.56 47895.01 2017-05-22 17:00:47.000 142 21219.72 189.37 42937.58 47895.03 2017-05-22 17:00:48.000 142 21219.76 189.33 42937.59 47895.06 2017-05-22 17:00:49.000 142 21219.80 189.30 42937.61 47895.10 2017-05-22 17:00:50.000 142 21219.79 189.25 42937.66 47895.17 2017-05-22 17:00:51.000 142 21219.78 189.24 42937.72 47895.17 2017-05-22 17:00:52.000 142 21219.81 189.22 42937.79 47895.24 2017-05-22 17:00:53.000 142 21219.83 189.23 42937.78 47895.26 2017-05-22 17:00:54.000 142 21219.85 189.27 42937.79 47895.30 2017-05-22 17:00:55.000 142 21219.87 189.29 42937.79 47895.30 2017-05-22 17:00:56.000 142 21219.83 189.28 42937.77 47895.28 2017-05-22 17:00:57.000 142 21219.83 189.25 42937.77 47895.29 2017-05-22 17:00:58.000 142 21219.81 189.26 42937.81 47895.30 2017-05-22 17:00:59.000 142 21219.81 189.25 42937.82 47895.30 2017-05-22 17:01:00.000 142 21219.80 189.25 42937.82 47895.28 2017-05-22 17:01:01.000 142 21219.82 189.25 42937.85 47895.34 2017-05-22 17:01:02.000 142 21219.84 189.28 42937.84 47895.33 2017-05-22 17:01:03.000 142 21219.87 189.28 42937.80 47895.32 2017-05-22 17:01:04.000 142 21219.92 189.23 42937.79 47895.35 2017-05-22 17:01:05.000 142 21219.99 189.18 42937.83 47895.38 2017-05-22 17:01:06.000 142 21219.99 189.14 42937.85 47895.41 2017-05-22 17:01:07.000 142 21220.00 189.15 42937.89 47895.45 2017-05-22 17:01:08.000 142 21220.04 189.19 42937.93 47895.52 2017-05-22 17:01:09.000 142 21220.06 189.23 42937.89 47895.50 2017-05-22 17:01:10.000 142 21220.08 189.25 42937.91 47895.55 2017-05-22 17:01:11.000 142 21220.11 189.29 42937.92 47895.55 2017-05-22 17:01:12.000 142 21220.09 189.35 42937.91 47895.51 2017-05-22 17:01:13.000 142 21220.06 189.37 42937.89 47895.51 2017-05-22 17:01:14.000 142 21220.08 189.37 42937.88 47895.47 2017-05-22 17:01:15.000 142 21220.07 189.40 42937.90 47895.47 2017-05-22 17:01:16.000 142 21220.06 189.44 42937.89 47895.46 2017-05-22 17:01:17.000 142 21220.05 189.50 42937.84 47895.45 2017-05-22 17:01:18.000 142 21220.10 189.57 42937.80 47895.45 2017-05-22 17:01:19.000 142 21220.11 189.60 42937.77 47895.43 2017-05-22 17:01:20.000 142 21220.17 189.65 42937.76 47895.42 2017-05-22 17:01:21.000 142 21220.16 189.68 42937.69 47895.38 2017-05-22 17:01:22.000 142 21220.17 189.71 42937.68 47895.37 2017-05-22 17:01:23.000 142 21220.18 189.68 42937.66 47895.32 2017-05-22 17:01:24.000 142 21220.14 189.65 42937.65 47895.33 2017-05-22 17:01:25.000 142 21220.11 189.63 42937.62 47895.31 2017-05-22 17:01:26.000 142 21220.11 189.62 42937.67 47895.30 2017-05-22 17:01:27.000 142 21220.09 189.63 42937.72 47895.32 2017-05-22 17:01:28.000 142 21220.09 189.66 42937.74 47895.33 2017-05-22 17:01:29.000 142 21220.04 189.68 42937.69 47895.32 2017-05-22 17:01:30.000 142 21220.01 189.68 42937.68 47895.32 2017-05-22 17:01:31.000 142 21220.02 189.70 42937.71 47895.34 2017-05-22 17:01:32.000 142 21220.01 189.70 42937.71 47895.30 2017-05-22 17:01:33.000 142 21220.00 189.72 42937.71 47895.33 2017-05-22 17:01:34.000 142 21219.96 189.74 42937.69 47895.30 2017-05-22 17:01:35.000 142 21219.96 189.75 42937.69 47895.27 2017-05-22 17:01:36.000 142 21219.92 189.75 42937.71 47895.26 2017-05-22 17:01:37.000 142 21219.87 189.74 42937.71 47895.23 2017-05-22 17:01:38.000 142 21219.87 189.76 42937.69 47895.23 2017-05-22 17:01:39.000 142 21219.86 189.72 42937.71 47895.26 2017-05-22 17:01:40.000 142 21219.90 189.69 42937.75 47895.25 2017-05-22 17:01:41.000 142 21219.86 189.64 42937.74 47895.29 2017-05-22 17:01:42.000 142 21219.86 189.59 42937.81 47895.30 2017-05-22 17:01:43.000 142 21219.82 189.56 42937.87 47895.32 2017-05-22 17:01:44.000 142 21219.81 189.52 42937.87 47895.35 2017-05-22 17:01:45.000 142 21219.79 189.51 42937.93 47895.37 2017-05-22 17:01:46.000 142 21219.78 189.51 42937.97 47895.41 2017-05-22 17:01:47.000 142 21219.80 189.50 42938.00 47895.42 2017-05-22 17:01:48.000 142 21219.83 189.49 42938.01 47895.46 2017-05-22 17:01:49.000 142 21219.85 189.52 42938.01 47895.47 2017-05-22 17:01:50.000 142 21219.87 189.51 42937.98 47895.48 2017-05-22 17:01:51.000 142 21219.87 189.49 42938.00 47895.49 2017-05-22 17:01:52.000 142 21219.92 189.50 42938.01 47895.52 2017-05-22 17:01:53.000 142 21219.92 189.51 42938.04 47895.55 2017-05-22 17:01:54.000 142 21219.94 189.44 42938.06 47895.56 2017-05-22 17:01:55.000 142 21219.98 189.42 42938.07 47895.58 2017-05-22 17:01:56.000 142 21220.00 189.41 42938.06 47895.60 2017-05-22 17:01:57.000 142 21220.01 189.39 42938.05 47895.61 2017-05-22 17:01:58.000 142 21219.99 189.41 42938.06 47895.62 2017-05-22 17:01:59.000 142 21220.04 189.36 42938.12 47895.65 2017-05-22 17:02:00.000 142 21220.05 189.33 42938.12 47895.65 2017-05-22 17:02:01.000 142 21220.09 189.31 42938.16 47895.66 2017-05-22 17:02:02.000 142 21220.12 189.30 42938.17 47895.72 2017-05-22 17:02:03.000 142 21220.17 189.30 42938.21 47895.72 2017-05-22 17:02:04.000 142 21220.21 189.33 42938.17 47895.78 2017-05-22 17:02:05.000 142 21220.25 189.33 42938.19 47895.77 2017-05-22 17:02:06.000 142 21220.30 189.33 42938.19 47895.85 2017-05-22 17:02:07.000 142 21220.33 189.38 42938.17 47895.84 2017-05-22 17:02:08.000 142 21220.33 189.45 42938.19 47895.85 2017-05-22 17:02:09.000 142 21220.33 189.48 42938.18 47895.87 2017-05-22 17:02:10.000 142 21220.34 189.58 42938.16 47895.89 2017-05-22 17:02:11.000 142 21220.32 189.61 42938.14 47895.85 2017-05-22 17:02:12.000 142 21220.32 189.62 42938.12 47895.82 2017-05-22 17:02:13.000 142 21220.31 189.64 42938.08 47895.80 2017-05-22 17:02:14.000 142 21220.34 189.65 42938.09 47895.78 2017-05-22 17:02:15.000 142 21220.36 189.66 42938.05 47895.77 2017-05-22 17:02:16.000 142 21220.37 189.70 42938.04 47895.78 2017-05-22 17:02:17.000 142 21220.35 189.77 42938.05 47895.77 2017-05-22 17:02:18.000 142 21220.38 189.78 42938.04 47895.73 2017-05-22 17:02:19.000 142 21220.43 189.81 42937.98 47895.74 2017-05-22 17:02:20.000 142 21220.43 189.85 42937.96 47895.72 2017-05-22 17:02:21.000 142 21220.43 189.89 42937.96 47895.73 2017-05-22 17:02:22.000 142 21220.44 189.94 42937.94 47895.72 2017-05-22 17:02:23.000 142 21220.43 189.98 42937.92 47895.66 2017-05-22 17:02:24.000 142 21220.44 189.98 42937.88 47895.67 2017-05-22 17:02:25.000 142 21220.42 190.01 42937.85 47895.66 2017-05-22 17:02:26.000 142 21220.41 190.02 42937.83 47895.63 2017-05-22 17:02:27.000 142 21220.39 190.04 42937.80 47895.62 2017-05-22 17:02:28.000 142 21220.40 190.05 42937.79 47895.57 2017-05-22 17:02:29.000 142 21220.40 190.03 42937.80 47895.58 2017-05-22 17:02:30.000 142 21220.40 190.00 42937.82 47895.56 2017-05-22 17:02:31.000 142 21220.41 189.99 42937.83 47895.57 2017-05-22 17:02:32.000 142 21220.41 190.01 42937.84 47895.61 2017-05-22 17:02:33.000 142 21220.48 190.05 42937.82 47895.63 2017-05-22 17:02:34.000 142 21220.53 190.10 42937.80 47895.64 2017-05-22 17:02:35.000 142 21220.56 190.16 42937.77 47895.66 2017-05-22 17:02:36.000 142 21220.60 190.22 42937.74 47895.66 2017-05-22 17:02:37.000 142 21220.60 190.23 42937.73 47895.60 2017-05-22 17:02:38.000 142 21220.63 190.23 42937.71 47895.63 2017-05-22 17:02:39.000 142 21220.64 190.21 42937.73 47895.62 2017-05-22 17:02:40.000 142 21220.65 190.22 42937.75 47895.62 2017-05-22 17:02:41.000 142 21220.60 190.25 42937.75 47895.63 2017-05-22 17:02:42.000 142 21220.54 190.28 42937.74 47895.58 2017-05-22 17:02:43.000 142 21220.51 190.31 42937.67 47895.57 2017-05-22 17:02:44.000 142 21220.50 190.31 42937.68 47895.53 2017-05-22 17:02:45.000 142 21220.46 190.35 42937.67 47895.54 2017-05-22 17:02:46.000 142 21220.48 190.34 42937.65 47895.52 2017-05-22 17:02:47.000 142 21220.45 190.39 42937.62 47895.47 2017-05-22 17:02:48.000 142 21220.45 190.40 42937.62 47895.49 2017-05-22 17:02:49.000 142 21220.44 190.44 42937.62 47895.47 2017-05-22 17:02:50.000 142 21220.45 190.43 42937.65 47895.46 2017-05-22 17:02:51.000 142 21220.48 190.47 42937.62 47895.49 2017-05-22 17:02:52.000 142 21220.50 190.49 42937.59 47895.48 2017-05-22 17:02:53.000 142 21220.52 190.52 42937.56 47895.43 2017-05-22 17:02:54.000 142 21220.54 190.55 42937.55 47895.45 2017-05-22 17:02:55.000 142 21220.56 190.54 42937.53 47895.41 2017-05-22 17:02:56.000 142 21220.56 190.52 42937.55 47895.41 2017-05-22 17:02:57.000 142 21220.53 190.49 42937.56 47895.40 2017-05-22 17:02:58.000 142 21220.53 190.45 42937.56 47895.43 2017-05-22 17:02:59.000 142 21220.53 190.42 42937.57 47895.43 2017-05-22 17:03:00.000 142 21220.57 190.41 42937.66 47895.49 2017-05-22 17:03:01.000 142 21220.59 190.44 42937.65 47895.51 2017-05-22 17:03:02.000 142 21220.59 190.44 42937.69 47895.54 2017-05-22 17:03:03.000 142 21220.61 190.45 42937.71 47895.58 2017-05-22 17:03:04.000 142 21220.62 190.47 42937.69 47895.58 2017-05-22 17:03:05.000 142 21220.67 190.49 42937.71 47895.60 2017-05-22 17:03:06.000 142 21220.69 190.46 42937.74 47895.63 2017-05-22 17:03:07.000 142 21220.69 190.50 42937.76 47895.66 2017-05-22 17:03:08.000 142 21220.72 190.53 42937.76 47895.70 2017-05-22 17:03:09.000 142 21220.72 190.56 42937.79 47895.70 2017-05-22 17:03:10.000 142 21220.73 190.58 42937.78 47895.72 2017-05-22 17:03:11.000 142 21220.76 190.64 42937.75 47895.73 2017-05-22 17:03:12.000 142 21220.78 190.71 42937.74 47895.70 2017-05-22 17:03:13.000 142 21220.82 190.75 42937.72 47895.73 2017-05-22 17:03:14.000 142 21220.85 190.78 42937.71 47895.71 2017-05-22 17:03:15.000 142 21220.88 190.79 42937.69 47895.70 2017-05-22 17:03:16.000 142 21220.91 190.80 42937.68 47895.71 2017-05-22 17:03:17.000 142 21220.91 190.78 42937.68 47895.71 2017-05-22 17:03:18.000 142 21220.96 190.78 42937.69 47895.73 2017-05-22 17:03:19.000 142 21220.97 190.78 42937.66 47895.74 2017-05-22 17:03:20.000 142 21221.00 190.74 42937.69 47895.75 2017-05-22 17:03:21.000 142 21221.04 190.73 42937.73 47895.78 2017-05-22 17:03:22.000 142 21221.08 190.68 42937.81 47895.83 2017-05-22 17:03:23.000 142 21221.12 190.65 42937.82 47895.87 2017-05-22 17:03:24.000 142 21221.12 190.64 42937.85 47895.93 2017-05-22 17:03:25.000 142 21221.11 190.62 42937.91 47895.96 2017-05-22 17:03:26.000 142 21221.10 190.59 42937.97 47896.01 2017-05-22 17:03:27.000 142 21221.06 190.58 42937.98 47896.01 2017-05-22 17:03:28.000 142 21221.07 190.60 42938.00 47896.06 2017-05-22 17:03:29.000 142 21221.09 190.62 42938.04 47896.04 2017-05-22 17:03:30.000 142 21221.09 190.67 42938.03 47896.09 2017-05-22 17:03:31.000 142 21221.10 190.67 42937.98 47896.08 2017-05-22 17:03:32.000 142 21221.14 190.68 42937.98 47896.07 2017-05-22 17:03:33.000 142 21221.13 190.67 42937.99 47896.08 2017-05-22 17:03:34.000 142 21221.15 190.65 42937.98 47896.08 2017-05-22 17:03:35.000 142 21221.12 190.68 42937.97 47896.09 2017-05-22 17:03:36.000 142 21221.15 190.69 42938.01 47896.12 2017-05-22 17:03:37.000 142 21221.15 190.69 42937.99 47896.11 2017-05-22 17:03:38.000 142 21221.13 190.70 42938.01 47896.08 2017-05-22 17:03:39.000 142 21221.09 190.68 42938.07 47896.08 2017-05-22 17:03:40.000 142 21221.07 190.68 42938.06 47896.11 2017-05-22 17:03:41.000 142 21221.06 190.71 42938.01 47896.11 2017-05-22 17:03:42.000 142 21221.04 190.80 42938.03 47896.09 2017-05-22 17:03:43.000 142 21221.01 190.89 42937.99 47896.10 2017-05-22 17:03:44.000 142 21221.01 190.98 42937.94 47896.02 2017-05-22 17:03:45.000 142 21221.04 191.04 42937.88 47895.96 2017-05-22 17:03:46.000 142 21221.07 191.05 42937.81 47895.91 2017-05-22 17:03:47.000 142 21221.08 191.04 42937.75 47895.84 2017-05-22 17:03:48.000 142 21221.11 191.05 42937.75 47895.84 2017-05-22 17:03:49.000 142 21221.12 191.05 42937.71 47895.83 2017-05-22 17:03:50.000 142 21221.13 191.05 42937.72 47895.80 2017-05-22 17:03:51.000 142 21221.15 191.08 42937.71 47895.81 2017-05-22 17:03:52.000 142 21221.18 191.11 42937.69 47895.82 2017-05-22 17:03:53.000 142 21221.19 191.16 42937.64 47895.81 2017-05-22 17:03:54.000 142 21221.18 191.19 42937.64 47895.77 2017-05-22 17:03:55.000 142 21221.20 191.20 42937.62 47895.79 2017-05-22 17:03:56.000 142 21221.20 191.18 42937.62 47895.77 2017-05-22 17:03:57.000 142 21221.20 191.18 42937.61 47895.80 2017-05-22 17:03:58.000 142 21221.19 191.21 42937.62 47895.79 2017-05-22 17:03:59.000 142 21221.20 191.20 42937.65 47895.80 2017-05-22 17:04:00.000 142 21221.21 191.19 42937.67 47895.82 2017-05-22 17:04:01.000 142 21221.22 191.16 42937.72 47895.86 2017-05-22 17:04:02.000 142 21221.19 191.14 42937.73 47895.87 2017-05-22 17:04:03.000 142 21221.22 191.14 42937.75 47895.91 2017-05-22 17:04:04.000 142 21221.26 191.16 42937.78 47895.93 2017-05-22 17:04:05.000 142 21221.24 191.14 42937.75 47895.96 2017-05-22 17:04:06.000 142 21221.27 191.11 42937.79 47895.95 2017-05-22 17:04:07.000 142 21221.27 191.11 42937.81 47895.99 2017-05-22 17:04:08.000 142 21221.29 191.08 42937.84 47896.01 2017-05-22 17:04:09.000 142 21221.28 191.06 42937.84 47896.01 2017-05-22 17:04:10.000 142 21221.32 191.05 42937.87 47896.00 2017-05-22 17:04:11.000 142 21221.29 191.03 42937.86 47896.06 2017-05-22 17:04:12.000 142 21221.27 190.98 42937.89 47896.04 2017-05-22 17:04:13.000 142 21221.23 190.94 42937.91 47896.07 2017-05-22 17:04:14.000 142 21221.23 190.93 42937.93 47896.06 2017-05-22 17:04:15.000 142 21221.19 190.90 42937.99 47896.10 2017-05-22 17:04:16.000 142 21221.19 190.86 42938.01 47896.09 2017-05-22 17:04:17.000 142 21221.19 190.85 42938.01 47896.16 2017-05-22 17:04:18.000 142 21221.19 190.84 42938.04 47896.14 2017-05-22 17:04:19.000 142 21221.22 190.82 42938.05 47896.19 2017-05-22 17:04:20.000 142 21221.20 190.81 42938.05 47896.19 2017-05-22 17:04:21.000 142 21221.16 190.80 42938.08 47896.19 2017-05-22 17:04:22.000 142 21221.17 190.77 42938.12 47896.19 2017-05-22 17:04:23.000 142 21221.14 190.75 42938.15 47896.23 2017-05-22 17:04:24.000 142 21221.14 190.74 42938.16 47896.23 2017-05-22 17:04:25.000 142 21221.22 190.72 42938.19 47896.26 2017-05-22 17:04:26.000 142 21221.27 190.71 42938.19 47896.30 2017-05-22 17:04:27.000 142 21221.33 190.73 42938.15 47896.33 2017-05-22 17:04:28.000 142 21221.40 190.74 42938.17 47896.33 2017-05-22 17:04:29.000 142 21221.44 190.73 42938.12 47896.37 2017-05-22 17:04:30.000 142 21221.46 190.70 42938.12 47896.36 2017-05-22 17:04:31.000 142 21221.52 190.66 42938.17 47896.39 2017-05-22 17:04:32.000 142 21221.57 190.66 42938.22 47896.41 2017-05-22 17:04:33.000 142 21221.59 190.64 42938.18 47896.44 2017-05-22 17:04:34.000 142 21221.61 190.58 42938.19 47896.44 2017-05-22 17:04:35.000 142 21221.67 190.54 42938.25 47896.49 2017-05-22 17:04:36.000 142 21221.71 190.51 42938.28 47896.57 2017-05-22 17:04:37.000 142 21221.79 190.48 42938.30 47896.59 2017-05-22 17:04:38.000 142 21221.83 190.45 42938.37 47896.67 2017-05-22 17:04:39.000 142 21221.87 190.45 42938.40 47896.74 2017-05-22 17:04:40.000 142 21221.95 190.42 42938.42 47896.77 2017-05-22 17:04:41.000 142 21221.99 190.38 42938.47 47896.85 2017-05-22 17:04:42.000 142 21221.98 190.41 42938.51 47896.90 2017-05-22 17:04:43.000 142 21222.00 190.41 42938.50 47896.91 2017-05-22 17:04:44.000 142 21222.04 190.42 42938.51 47896.92 2017-05-22 17:04:45.000 142 21222.06 190.43 42938.51 47896.95 2017-05-22 17:04:46.000 142 21222.10 190.47 42938.51 47896.96 2017-05-22 17:04:47.000 142 21222.14 190.45 42938.52 47897.01 2017-05-22 17:04:48.000 142 21222.14 190.46 42938.56 47897.03 2017-05-22 17:04:49.000 142 21222.18 190.47 42938.56 47897.06 2017-05-22 17:04:50.000 142 21222.23 190.48 42938.59 47897.08 2017-05-22 17:04:51.000 142 21222.26 190.53 42938.62 47897.09 2017-05-22 17:04:52.000 142 21222.29 190.54 42938.59 47897.14 2017-05-22 17:04:53.000 142 21222.26 190.59 42938.60 47897.12 2017-05-22 17:04:54.000 142 21222.26 190.61 42938.58 47897.13 2017-05-22 17:04:55.000 142 21222.26 190.65 42938.61 47897.13 2017-05-22 17:04:56.000 142 21222.24 190.70 42938.64 47897.13 2017-05-22 17:04:57.000 142 21222.24 190.74 42938.60 47897.12 2017-05-22 17:04:58.000 142 21222.28 190.80 42938.57 47897.14 2017-05-22 17:04:59.000 142 21222.29 190.86 42938.54 47897.13 2017-05-22 17:05:00.000 142 21222.32 190.87 42938.54 47897.13 2017-05-22 17:05:01.000 142 21222.35 190.92 42938.54 47897.09 2017-05-22 17:05:02.000 142 21222.35 190.99 42938.52 47897.12 2017-05-22 17:05:03.000 142 21222.33 191.05 42938.49 47897.07 2017-05-22 17:05:04.000 142 21222.34 191.06 42938.47 47897.08 2017-05-22 17:05:05.000 142 21222.37 191.09 42938.46 47897.04 2017-05-22 17:05:06.000 142 21222.38 191.08 42938.41 47897.02 2017-05-22 17:05:07.000 142 21222.42 191.03 42938.44 47897.03 2017-05-22 17:05:08.000 142 21222.47 190.97 42938.46 47897.07 2017-05-22 17:05:09.000 142 21222.49 190.92 42938.47 47897.06 2017-05-22 17:05:10.000 142 21222.47 190.91 42938.52 47897.09 2017-05-22 17:05:11.000 142 21222.41 190.87 42938.55 47897.13 2017-05-22 17:05:12.000 142 21222.41 190.83 42938.57 47897.14 2017-05-22 17:05:13.000 142 21222.43 190.81 42938.62 47897.15 2017-05-22 17:05:14.000 142 21222.42 190.83 42938.64 47897.21 2017-05-22 17:05:15.000 142 21222.45 190.86 42938.64 47897.24 2017-05-22 17:05:16.000 142 21222.44 190.89 42938.62 47897.25 2017-05-22 17:05:17.000 142 21222.48 190.85 42938.59 47897.23 2017-05-22 17:05:18.000 142 21222.49 190.84 42938.60 47897.27 2017-05-22 17:05:19.000 142 21222.54 190.83 42938.65 47897.27 2017-05-22 17:05:20.000 142 21222.54 190.83 42938.65 47897.29 2017-05-22 17:05:21.000 142 21222.57 190.81 42938.69 47897.32 2017-05-22 17:05:22.000 142 21222.58 190.77 42938.68 47897.35 2017-05-22 17:05:23.000 142 21222.63 190.70 42938.72 47897.36 2017-05-22 17:05:24.000 142 21222.66 190.66 42938.78 47897.42 2017-05-22 17:05:25.000 142 21222.66 190.60 42938.84 47897.46 2017-05-22 17:05:26.000 142 21222.67 190.56 42938.88 47897.50 2017-05-22 17:05:27.000 142 21222.69 190.55 42938.90 47897.56 2017-05-22 17:05:28.000 142 21222.67 190.51 42938.94 47897.60 2017-05-22 17:05:29.000 142 21222.68 190.47 42939.00 47897.64 2017-05-22 17:05:30.000 142 21222.74 190.44 42939.00 47897.66 2017-05-22 17:05:31.000 142 21222.77 190.44 42939.02 47897.69 2017-05-22 17:05:32.000 142 21222.83 190.43 42939.01 47897.73 2017-05-22 17:05:33.000 142 21222.83 190.42 42939.01 47897.72 2017-05-22 17:05:34.000 142 21222.85 190.43 42939.01 47897.75 2017-05-22 17:05:35.000 142 21222.87 190.43 42938.97 47897.76 2017-05-22 17:05:36.000 142 21222.91 190.40 42938.96 47897.77 2017-05-22 17:05:37.000 142 21222.93 190.35 42938.96 47897.75 2017-05-22 17:05:38.000 142 21222.94 190.31 42938.94 47897.76 2017-05-22 17:05:39.000 142 21222.93 190.27 42938.92 47897.74 2017-05-22 17:05:40.000 142 21222.92 190.24 42938.94 47897.73 2017-05-22 17:05:41.000 142 21222.96 190.24 42938.96 47897.74 2017-05-22 17:05:42.000 142 21222.98 190.25 42938.96 47897.74 2017-05-22 17:05:43.000 142 21223.01 190.30 42938.89 47897.75 2017-05-22 17:05:44.000 142 21223.00 190.38 42938.83 47897.75 2017-05-22 17:05:45.000 142 21223.02 190.52 42938.74 47897.72 2017-05-22 17:05:46.000 142 21223.02 190.58 42938.69 47897.63 2017-05-22 17:05:47.000 142 21223.03 190.62 42938.57 47897.55 2017-05-22 17:05:48.000 142 21223.05 190.62 42938.55 47897.49 2017-05-22 17:05:49.000 142 21223.00 190.61 42938.55 47897.46 2017-05-22 17:05:50.000 142 21222.97 190.62 42938.52 47897.41 2017-05-22 17:05:51.000 142 21222.92 190.64 42938.51 47897.37 2017-05-22 17:05:52.000 142 21222.89 190.73 42938.42 47897.37 2017-05-22 17:05:53.000 142 21222.83 190.79 42938.39 47897.29 2017-05-22 17:05:54.000 142 21222.80 190.81 42938.37 47897.22 2017-05-22 17:05:55.000 142 21222.79 190.83 42938.30 47897.16 2017-05-22 17:05:56.000 142 21222.72 190.82 42938.29 47897.11 2017-05-22 17:05:57.000 142 21222.67 190.85 42938.27 47897.07 2017-05-22 17:05:58.000 142 21222.64 190.91 42938.23 47897.00 2017-05-22 17:05:59.000 142 21222.63 190.95 42938.18 47897.00 2017-05-22 17:06:00.000 142 21222.62 190.97 42938.12 47896.94 2017-05-22 17:06:01.000 142 21222.60 190.92 42938.10 47896.89 2017-05-22 17:06:02.000 142 21222.54 190.89 42938.12 47896.86 2017-05-22 17:06:03.000 142 21222.48 190.87 42938.11 47896.83 2017-05-22 17:06:04.000 142 21222.43 190.87 42938.17 47896.84 2017-05-22 17:06:05.000 142 21222.47 190.86 42938.18 47896.86 2017-05-22 17:06:06.000 142 21222.49 190.88 42938.21 47896.89 2017-05-22 17:06:07.000 142 21222.46 190.93 42938.19 47896.89 2017-05-22 17:06:08.000 142 21222.50 190.97 42938.16 47896.89 2017-05-22 17:06:09.000 142 21222.52 191.05 42938.12 47896.87 2017-05-22 17:06:10.000 142 21222.50 191.11 42938.07 47896.84 2017-05-22 17:06:11.000 142 21222.49 191.16 42938.05 47896.81 2017-05-22 17:06:12.000 142 21222.47 191.18 42938.00 47896.74 2017-05-22 17:06:13.000 142 21222.47 191.22 42937.97 47896.72 2017-05-22 17:06:14.000 142 21222.46 191.26 42937.92 47896.68 2017-05-22 17:06:15.000 142 21222.48 191.25 42937.90 47896.64 2017-05-22 17:06:16.000 142 21222.50 191.22 42937.89 47896.62 2017-05-22 17:06:17.000 142 21222.50 191.23 42937.89 47896.60 2017-05-22 17:06:18.000 142 21222.51 191.24 42937.90 47896.62 2017-05-22 17:06:19.000 142 21222.52 191.26 42937.92 47896.62 2017-05-22 17:06:20.000 142 21222.54 191.36 42937.87 47896.61 2017-05-22 17:06:21.000 142 21222.56 191.40 42937.82 47896.57 2017-05-22 17:06:22.000 142 21222.55 191.40 42937.79 47896.54 2017-05-22 17:06:23.000 142 21222.58 191.34 42937.78 47896.57 2017-05-22 17:06:24.000 142 21222.59 191.28 42937.84 47896.58 2017-05-22 17:06:25.000 142 21222.63 191.23 42937.88 47896.61 2017-05-22 17:06:26.000 142 21222.61 191.17 42937.90 47896.63 2017-05-22 17:06:27.000 142 21222.68 191.11 42937.94 47896.66 2017-05-22 17:06:28.000 142 21222.70 191.06 42937.94 47896.72 2017-05-22 17:06:29.000 142 21222.71 191.06 42937.99 47896.75 2017-05-22 17:06:30.000 142 21222.72 191.11 42938.02 47896.79 2017-05-22 17:06:31.000 142 21222.68 191.20 42937.99 47896.80 2017-05-22 17:06:32.000 142 21222.67 191.27 42937.92 47896.78 2017-05-22 17:06:33.000 142 21222.62 191.34 42937.86 47896.71 2017-05-22 17:06:34.000 142 21222.61 191.39 42937.84 47896.65 2017-05-22 17:06:35.000 142 21222.62 191.43 42937.81 47896.60 2017-05-22 17:06:36.000 142 21222.62 191.48 42937.76 47896.55 2017-05-22 17:06:37.000 142 21222.63 191.45 42937.71 47896.54 2017-05-22 17:06:38.000 142 21222.62 191.44 42937.69 47896.50 2017-05-22 17:06:39.000 142 21222.64 191.43 42937.69 47896.49 2017-05-22 17:06:40.000 142 21222.67 191.40 42937.72 47896.51 2017-05-22 17:06:41.000 142 21222.72 191.33 42937.75 47896.53 2017-05-22 17:06:42.000 142 21222.75 191.31 42937.77 47896.53 2017-05-22 17:06:43.000 142 21222.80 191.23 42937.76 47896.60 2017-05-22 17:06:44.000 142 21222.87 191.18 42937.81 47896.65 2017-05-22 17:06:45.000 142 21222.95 191.13 42937.87 47896.71 2017-05-22 17:06:46.000 142 21222.96 191.07 42937.92 47896.77 2017-05-22 17:06:47.000 142 21222.99 191.03 42937.97 47896.81 2017-05-22 17:06:48.000 142 21222.99 191.04 42938.00 47896.88 2017-05-22 17:06:49.000 142 21222.98 191.07 42937.98 47896.93 2017-05-22 17:06:50.000 142 21223.03 191.11 42938.01 47896.94 2017-05-22 17:06:51.000 142 21223.03 191.16 42937.99 47896.90 2017-05-22 17:06:52.000 142 21223.07 191.19 42937.96 47896.92 2017-05-22 17:06:53.000 142 21223.13 191.22 42937.94 47896.91 2017-05-22 17:06:54.000 142 21223.18 191.21 42937.90 47896.93 2017-05-22 17:06:55.000 142 21223.19 191.18 42937.92 47896.94 2017-05-22 17:06:56.000 142 21223.22 191.13 42937.97 47896.94 2017-05-22 17:06:57.000 142 21223.23 191.08 42938.00 47897.00 2017-05-22 17:06:58.000 142 21223.24 191.06 42938.02 47897.03 2017-05-22 17:06:59.000 142 21223.28 191.05 42938.08 47897.05 2017-05-22 17:07:00.000 142 21223.31 191.00 42938.12 47897.14 2017-05-22 17:07:01.000 142 21223.36 190.96 42938.22 47897.19 2017-05-22 17:07:02.000 142 21223.42 190.91 42938.26 47897.28 2017-05-22 17:07:03.000 142 21223.49 190.85 42938.36 47897.34 2017-05-22 17:07:04.000 142 21223.54 190.83 42938.44 47897.44 2017-05-22 17:07:05.000 142 21223.58 190.80 42938.47 47897.53 2017-05-22 17:07:06.000 142 21223.56 190.79 42938.51 47897.58 2017-05-22 17:07:07.000 142 21223.52 190.85 42938.52 47897.59 2017-05-22 17:07:08.000 142 21223.53 190.90 42938.53 47897.65 2017-05-22 17:07:09.000 142 21223.57 190.95 42938.56 47897.67 2017-05-22 17:07:10.000 142 21223.56 190.93 42938.55 47897.66 2017-05-22 17:07:11.000 142 21223.59 190.89 42938.54 47897.64 2017-05-22 17:07:12.000 142 21223.61 190.88 42938.61 47897.68 2017-05-22 17:07:13.000 142 21223.64 190.86 42938.60 47897.71 2017-05-22 17:07:14.000 142 21223.63 190.87 42938.58 47897.74 2017-05-22 17:07:15.000 142 21223.66 190.86 42938.62 47897.79 2017-05-22 17:07:16.000 142 21223.67 190.83 42938.61 47897.79 2017-05-22 17:07:17.000 142 21223.67 190.81 42938.64 47897.82 2017-05-22 17:07:18.000 142 21223.68 190.80 42938.68 47897.81 2017-05-22 17:07:19.000 142 21223.65 190.79 42938.74 47897.85 2017-05-22 17:07:20.000 142 21223.66 190.77 42938.76 47897.87 2017-05-22 17:07:21.000 142 21223.68 190.75 42938.76 47897.89 2017-05-22 17:07:22.000 142 21223.67 190.74 42938.77 47897.91 2017-05-22 17:07:23.000 142 21223.69 190.72 42938.79 47897.93 2017-05-22 17:07:24.000 142 21223.67 190.67 42938.83 47897.95 2017-05-22 17:07:25.000 142 21223.69 190.68 42938.84 47897.97 2017-05-22 17:07:26.000 142 21223.70 190.69 42938.85 47897.99 2017-05-22 17:07:27.000 142 21223.65 190.74 42938.89 47898.03 2017-05-22 17:07:28.000 142 21223.67 190.73 42938.90 47898.00 2017-05-22 17:07:29.000 142 21223.67 190.72 42938.90 47898.01 2017-05-22 17:07:30.000 142 21223.65 190.75 42938.91 47898.02 2017-05-22 17:07:31.000 142 21223.65 190.78 42938.87 47898.01 2017-05-22 17:07:32.000 142 21223.60 190.79 42938.88 47898.00 2017-05-22 17:07:33.000 142 21223.57 190.79 42938.87 47898.00 2017-05-22 17:07:34.000 142 21223.56 190.81 42938.85 47897.98 2017-05-22 17:07:35.000 142 21223.53 190.81 42938.86 47897.97 2017-05-22 17:07:36.000 142 21223.56 190.84 42938.87 47898.01 2017-05-22 17:07:37.000 142 21223.54 190.85 42938.86 47897.96 2017-05-22 17:07:38.000 142 21223.54 190.84 42938.88 47897.97 2017-05-22 17:07:39.000 142 21223.53 190.85 42938.86 47897.95 2017-05-22 17:07:40.000 142 21223.50 190.88 42938.82 47897.94 2017-05-22 17:07:41.000 142 21223.49 190.89 42938.83 47897.93 2017-05-22 17:07:42.000 142 21223.48 190.92 42938.84 47897.90 2017-05-22 17:07:43.000 142 21223.47 190.94 42938.84 47897.88 2017-05-22 17:07:44.000 142 21223.44 190.94 42938.84 47897.87 2017-05-22 17:07:45.000 142 21223.44 190.96 42938.82 47897.88 2017-05-22 17:07:46.000 142 21223.43 191.01 42938.83 47897.86 2017-05-22 17:07:47.000 142 21223.38 191.05 42938.84 47897.86 2017-05-22 17:07:48.000 142 21223.36 191.08 42938.84 47897.84 2017-05-22 17:07:49.000 142 21223.34 191.11 42938.84 47897.82 2017-05-22 17:07:50.000 142 21223.33 191.13 42938.84 47897.84 2017-05-22 17:07:51.000 142 21223.38 191.18 42938.84 47897.83 2017-05-22 17:07:52.000 142 21223.39 191.19 42938.86 47897.83 2017-05-22 17:07:53.000 142 21223.36 191.21 42938.91 47897.86 2017-05-22 17:07:54.000 142 21223.35 191.24 42938.91 47897.86 2017-05-22 17:07:55.000 142 21223.37 191.24 42938.92 47897.90 2017-05-22 17:07:56.000 142 21223.39 191.24 42938.90 47897.89 2017-05-22 17:07:57.000 142 21223.40 191.24 42938.91 47897.93 2017-05-22 17:07:58.000 142 21223.43 191.23 42938.96 47897.95 2017-05-22 17:07:59.000 142 21223.39 191.23 42938.99 47897.97 2017-05-22 17:08:00.000 142 21223.37 191.24 42938.99 47897.93 2017-05-22 17:08:01.000 142 21223.34 191.26 42939.00 47897.99 2017-05-22 17:08:02.000 142 21223.37 191.29 42939.00 47897.98 2017-05-22 17:08:03.000 142 21223.37 191.34 42939.03 47898.02 2017-05-22 17:08:04.000 142 21223.35 191.37 42939.02 47897.98 2017-05-22 17:08:05.000 142 21223.34 191.35 42938.99 47897.99 2017-05-22 17:08:06.000 142 21223.34 191.35 42939.01 47897.99 2017-05-22 17:08:07.000 142 21223.37 191.39 42939.01 47898.04 2017-05-22 17:08:08.000 142 21223.36 191.40 42939.02 47898.01 2017-05-22 17:08:09.000 142 21223.33 191.41 42939.02 47898.04 2017-05-22 17:08:10.000 142 21223.31 191.43 42939.04 47897.97 2017-05-22 17:08:11.000 142 21223.30 191.41 42939.04 47898.00 2017-05-22 17:08:12.000 142 21223.30 191.43 42939.02 47897.99 2017-05-22 17:08:13.000 142 21223.32 191.50 42938.98 47897.96 2017-05-22 17:08:14.000 142 21223.29 191.54 42938.97 47897.94 2017-05-22 17:08:15.000 142 21223.29 191.53 42938.98 47897.94 2017-05-22 17:08:16.000 142 21223.30 191.55 42938.96 47897.90 2017-05-22 17:08:17.000 142 21223.31 191.55 42938.98 47897.91 2017-05-22 17:08:18.000 142 21223.27 191.55 42938.97 47897.90 2017-05-22 17:08:19.000 142 21223.26 191.56 42938.98 47897.89 2017-05-22 17:08:20.000 142 21223.24 191.56 42938.99 47897.94 2017-05-22 17:08:21.000 142 21223.25 191.57 42939.03 47897.92 2017-05-22 17:08:22.000 142 21223.26 191.53 42939.07 47897.93 2017-05-22 17:08:23.000 142 21223.25 191.49 42939.08 47897.98 2017-05-22 17:08:24.000 142 21223.23 191.51 42939.11 47898.01 2017-05-22 17:08:25.000 142 21223.19 191.54 42939.12 47897.98 2017-05-22 17:08:26.000 142 21223.16 191.57 42939.14 47898.02 2017-05-22 17:08:27.000 142 21223.14 191.60 42939.18 47898.03 2017-05-22 17:08:28.000 142 21223.11 191.64 42939.17 47898.04 2017-05-22 17:08:29.000 142 21223.07 191.64 42939.15 47898.00 2017-05-22 17:08:30.000 142 21223.05 191.64 42939.12 47897.99 2017-05-22 17:08:31.000 142 21223.01 191.65 42939.15 47897.95 2017-05-22 17:08:32.000 142 21223.02 191.63 42939.15 47897.99 2017-05-22 17:08:33.000 142 21223.01 191.59 42939.12 47897.96 2017-05-22 17:08:34.000 142 21223.00 191.59 42939.12 47897.97 2017-05-22 17:08:35.000 142 21223.03 191.57 42939.09 47897.96 2017-05-22 17:08:36.000 142 21223.04 191.57 42939.10 47897.93 2017-05-22 17:08:37.000 142 21223.10 191.56 42939.10 47897.95 2017-05-22 17:08:38.000 142 21223.15 191.55 42939.07 47897.95 2017-05-22 17:08:39.000 142 21223.21 191.54 42939.05 47897.93 2017-05-22 17:08:40.000 142 21223.23 191.54 42939.07 47897.98 2017-05-22 17:08:41.000 142 21223.21 191.56 42939.08 47897.97 2017-05-22 17:08:42.000 142 21223.19 191.59 42939.10 47897.97 2017-05-22 17:08:43.000 142 21223.16 191.68 42939.06 47897.97 2017-05-22 17:08:44.000 142 21223.12 191.76 42939.02 47897.94 2017-05-22 17:08:45.000 142 21223.06 191.82 42939.02 47897.91 2017-05-22 17:08:46.000 142 21223.00 191.84 42939.03 47897.85 2017-05-22 17:08:47.000 142 21222.93 191.87 42939.04 47897.84 2017-05-22 17:08:48.000 142 21222.88 191.92 42939.08 47897.82 2017-05-22 17:08:49.000 142 21222.86 191.95 42939.06 47897.82 2017-05-22 17:08:50.000 142 21222.83 192.00 42939.05 47897.80 2017-05-22 17:08:51.000 142 21222.78 192.02 42939.07 47897.79 2017-05-22 17:08:52.000 142 21222.70 192.04 42939.10 47897.80 2017-05-22 17:08:53.000 142 21222.70 192.06 42939.10 47897.75 2017-05-22 17:08:54.000 142 21222.70 192.11 42939.09 47897.77 2017-05-22 17:08:55.000 142 21222.74 192.15 42939.12 47897.79 2017-05-22 17:08:56.000 142 21222.72 192.17 42939.12 47897.78 2017-05-22 17:08:57.000 142 21222.69 192.20 42939.11 47897.78 2017-05-22 17:08:58.000 142 21222.68 192.20 42939.12 47897.82 2017-05-22 17:08:59.000 142 21222.71 192.24 42939.10 47897.81 2017-05-22 17:09:00.000 142 21222.73 192.31 42939.10 47897.81 2017-05-22 17:09:01.000 142 21222.73 192.37 42939.11 47897.78 2017-05-22 17:09:02.000 142 21222.70 192.42 42939.06 47897.79 2017-05-22 17:09:03.000 142 21222.72 192.47 42939.03 47897.73 2017-05-22 17:09:04.000 142 21222.67 192.53 42938.97 47897.71 2017-05-22 17:09:05.000 142 21222.68 192.57 42938.94 47897.67 2017-05-22 17:09:06.000 142 21222.66 192.57 42938.93 47897.63 2017-05-22 17:09:07.000 142 21222.63 192.61 42938.92 47897.59 2017-05-22 17:09:08.000 142 21222.60 192.65 42938.92 47897.59 2017-05-22 17:09:09.000 142 21222.58 192.69 42938.90 47897.57 2017-05-22 17:09:10.000 142 21222.57 192.75 42938.89 47897.56 2017-05-22 17:09:11.000 142 21222.57 192.82 42938.88 47897.56 2017-05-22 17:09:12.000 142 21222.56 192.90 42938.83 47897.54 2017-05-22 17:09:13.000 142 21222.57 192.94 42938.81 47897.53 2017-05-22 17:09:14.000 142 21222.52 192.98 42938.81 47897.50 2017-05-22 17:09:15.000 142 21222.46 193.06 42938.77 47897.46 2017-05-22 17:09:16.000 142 21222.41 193.17 42938.77 47897.38 2017-05-22 17:09:17.000 142 21222.30 193.28 42938.69 47897.32 2017-05-22 17:09:18.000 142 21222.22 193.34 42938.64 47897.25 2017-05-22 17:09:19.000 142 21222.19 193.34 42938.57 47897.15 2017-05-22 17:09:20.000 142 21222.20 193.27 42938.53 47897.09 2017-05-22 17:09:21.000 142 21222.19 193.23 42938.55 47897.09 2017-05-22 17:09:22.000 142 21222.17 193.20 42938.58 47897.09 2017-05-22 17:09:23.000 142 21222.16 193.17 42938.62 47897.10 2017-05-22 17:09:24.000 142 21222.17 193.11 42938.62 47897.09 2017-05-22 17:09:25.000 142 21222.16 193.09 42938.62 47897.14 2017-05-22 17:09:26.000 142 21222.20 193.11 42938.62 47897.13 2017-05-22 17:09:27.000 142 21222.20 193.18 42938.60 47897.10 2017-05-22 17:09:28.000 142 21222.21 193.18 42938.59 47897.10 2017-05-22 17:09:29.000 142 21222.20 193.21 42938.55 47897.07 2017-05-22 17:09:30.000 142 21222.26 193.18 42938.48 47897.05 2017-05-22 17:09:31.000 142 21222.25 193.16 42938.44 47897.05 2017-05-22 17:09:32.000 142 21222.24 193.16 42938.46 47897.05 2017-05-22 17:09:33.000 142 21222.28 193.15 42938.48 47897.04 2017-05-22 17:09:34.000 142 21222.36 193.07 42938.51 47897.06 2017-05-22 17:09:35.000 142 21222.37 193.00 42938.51 47897.09 2017-05-22 17:09:36.000 142 21222.40 192.96 42938.59 47897.13 2017-05-22 17:09:37.000 142 21222.44 192.95 42938.62 47897.22 2017-05-22 17:09:38.000 142 21222.48 192.97 42938.67 47897.25 2017-05-22 17:09:39.000 142 21222.43 192.99 42938.67 47897.27 2017-05-22 17:09:40.000 142 21222.35 193.08 42938.66 47897.28 2017-05-22 17:09:41.000 142 21222.32 193.13 42938.62 47897.24 2017-05-22 17:09:42.000 142 21222.30 193.13 42938.65 47897.21 2017-05-22 17:09:43.000 142 21222.29 193.12 42938.62 47897.19 2017-05-22 17:09:44.000 142 21222.30 193.06 42938.65 47897.21 2017-05-22 17:09:45.000 142 21222.29 193.04 42938.69 47897.21 2017-05-22 17:09:46.000 142 21222.29 192.98 42938.72 47897.24 2017-05-22 17:09:47.000 142 21222.27 192.96 42938.75 47897.27 2017-05-22 17:09:48.000 142 21222.26 192.88 42938.81 47897.26 2017-05-22 17:09:49.000 142 21222.24 192.86 42938.85 47897.28 2017-05-22 17:09:50.000 142 21222.27 192.86 42938.88 47897.34 2017-05-22 17:09:51.000 142 21222.33 192.86 42938.88 47897.37 2017-05-22 17:09:52.000 142 21222.33 192.83 42938.83 47897.42 2017-05-22 17:09:53.000 142 21222.38 192.82 42938.86 47897.40 2017-05-22 17:09:54.000 142 21222.44 192.80 42938.89 47897.45 2017-05-22 17:09:55.000 142 21222.49 192.75 42938.86 47897.47 2017-05-22 17:09:56.000 142 21222.52 192.75 42938.88 47897.52 2017-05-22 17:09:57.000 142 21222.54 192.73 42938.93 47897.53 2017-05-22 17:09:58.000 142 21222.61 192.71 42938.94 47897.57 2017-05-22 17:09:59.000 142 21222.64 192.69 42938.98 47897.62 2017-05-22 17:10:00.000 142 21222.60 192.73 42939.02 47897.63 2017-05-22 17:10:01.000 142 21222.61 192.75 42939.05 47897.66 2017-05-22 17:10:02.000 142 21222.65 192.77 42939.02 47897.68 2017-05-22 17:10:03.000 142 21222.61 192.82 42939.01 47897.66 2017-05-22 17:10:04.000 142 21222.63 192.84 42939.01 47897.68 2017-05-22 17:10:05.000 142 21222.61 192.83 42938.99 47897.66 2017-05-22 17:10:06.000 142 21222.55 192.80 42939.01 47897.68 2017-05-22 17:10:07.000 142 21222.54 192.77 42939.06 47897.69 2017-05-22 17:10:08.000 142 21222.53 192.80 42939.06 47897.72 2017-05-22 17:10:09.000 142 21222.54 192.82 42939.08 47897.72 2017-05-22 17:10:10.000 142 21222.57 192.82 42939.07 47897.70 2017-05-22 17:10:11.000 142 21222.60 192.81 42939.08 47897.71 2017-05-22 17:10:12.000 142 21222.63 192.81 42939.07 47897.74 2017-05-22 17:10:13.000 142 21222.64 192.79 42939.09 47897.77 2017-05-22 17:10:14.000 142 21222.62 192.81 42939.09 47897.76 2017-05-22 17:10:15.000 142 21222.63 192.80 42939.10 47897.77 2017-05-22 17:10:16.000 142 21222.66 192.83 42939.10 47897.76 2017-05-22 17:10:17.000 142 21222.67 192.85 42939.12 47897.80 2017-05-22 17:10:18.000 142 21222.62 192.88 42939.09 47897.78 2017-05-22 17:10:19.000 142 21222.64 192.89 42939.06 47897.74 2017-05-22 17:10:20.000 142 21222.62 192.89 42939.06 47897.74 2017-05-22 17:10:21.000 142 21222.64 192.89 42939.08 47897.75 2017-05-22 17:10:22.000 142 21222.61 192.85 42939.07 47897.70 2017-05-22 17:10:23.000 142 21222.60 192.81 42939.09 47897.73 2017-05-22 17:10:24.000 142 21222.58 192.82 42939.16 47897.75 2017-05-22 17:10:25.000 142 21222.59 192.84 42939.16 47897.75 2017-05-22 17:10:26.000 142 21222.53 192.81 42939.16 47897.77 2017-05-22 17:10:27.000 142 21222.49 192.80 42939.15 47897.81 2017-05-22 17:10:28.000 142 21222.45 192.81 42939.17 47897.79 2017-05-22 17:10:29.000 142 21222.43 192.81 42939.21 47897.77 2017-05-22 17:10:30.000 142 21222.37 192.82 42939.22 47897.77 2017-05-22 17:10:31.000 142 21222.38 192.82 42939.21 47897.76 2017-05-22 17:10:32.000 142 21222.33 192.85 42939.23 47897.74 2017-05-22 17:10:33.000 142 21222.32 192.88 42939.23 47897.73 2017-05-22 17:10:34.000 142 21222.27 192.91 42939.19 47897.73 2017-05-22 17:10:35.000 142 21222.29 192.91 42939.17 47897.69 2017-05-22 17:10:36.000 142 21222.29 192.89 42939.15 47897.70 2017-05-22 17:10:37.000 142 21222.29 192.90 42939.19 47897.70 2017-05-22 17:10:38.000 142 21222.30 192.88 42939.16 47897.70 2017-05-22 17:10:39.000 142 21222.31 192.83 42939.17 47897.68 2017-05-22 17:10:40.000 142 21222.33 192.86 42939.16 47897.70 2017-05-22 17:10:41.000 142 21222.36 192.85 42939.17 47897.70 2017-05-22 17:10:42.000 142 21222.37 192.84 42939.17 47897.72 2017-05-22 17:10:43.000 142 21222.41 192.82 42939.16 47897.71 2017-05-22 17:10:44.000 142 21222.44 192.82 42939.15 47897.72 2017-05-22 17:10:45.000 142 21222.48 192.80 42939.16 47897.72 2017-05-22 17:10:46.000 142 21222.48 192.79 42939.16 47897.73 2017-05-22 17:10:47.000 142 21222.43 192.77 42939.17 47897.74 2017-05-22 17:10:48.000 142 21222.42 192.74 42939.21 47897.78 2017-05-22 17:10:49.000 142 21222.45 192.68 42939.23 47897.77 2017-05-22 17:10:50.000 142 21222.44 192.71 42939.28 47897.80 2017-05-22 17:10:51.000 142 21222.43 192.73 42939.29 47897.79 2017-05-22 17:10:52.000 142 21222.38 192.75 42939.31 47897.83 2017-05-22 17:10:53.000 142 21222.39 192.72 42939.30 47897.79 2017-05-22 17:10:54.000 142 21222.35 192.75 42939.28 47897.79 2017-05-22 17:10:55.000 142 21222.32 192.77 42939.28 47897.79 2017-05-22 17:10:56.000 142 21222.32 192.77 42939.27 47897.79 2017-05-22 17:10:57.000 142 21222.30 192.74 42939.25 47897.75 2017-05-22 17:10:58.000 142 21222.29 192.73 42939.21 47897.74 2017-05-22 17:10:59.000 142 21222.27 192.71 42939.19 47897.73 2017-05-22 17:11:00.000 142 21222.25 192.72 42939.21 47897.67 2017-05-22 17:11:01.000 142 21222.27 192.76 42939.18 47897.71 2017-05-22 17:11:02.000 142 21222.30 192.76 42939.18 47897.68 2017-05-22 17:11:03.000 142 21222.34 192.77 42939.19 47897.67 2017-05-22 17:11:04.000 142 21222.31 192.82 42939.18 47897.67 2017-05-22 17:11:05.000 142 21222.31 192.86 42939.19 47897.70 2017-05-22 17:11:06.000 142 21222.29 192.88 42939.18 47897.68 2017-05-22 17:11:07.000 142 21222.31 192.90 42939.17 47897.69 2017-05-22 17:11:08.000 142 21222.37 192.86 42939.18 47897.72 2017-05-22 17:11:09.000 142 21222.40 192.88 42939.18 47897.70 2017-05-22 17:11:10.000 142 21222.40 192.88 42939.17 47897.75 2017-05-22 17:11:11.000 142 21222.37 192.86 42939.19 47897.75 2017-05-22 17:11:12.000 142 21222.40 192.89 42939.22 47897.75 2017-05-22 17:11:13.000 142 21222.36 192.91 42939.25 47897.76 2017-05-22 17:11:14.000 142 21222.33 192.95 42939.22 47897.76 2017-05-22 17:11:15.000 142 21222.33 193.03 42939.22 47897.78 2017-05-22 17:11:16.000 142 21222.31 193.07 42939.19 47897.73 2017-05-22 17:11:17.000 142 21222.30 193.10 42939.14 47897.71 2017-05-22 17:11:18.000 142 21222.21 193.17 42939.12 47897.66 2017-05-22 17:11:19.000 142 21222.19 193.22 42939.10 47897.64 2017-05-22 17:11:20.000 142 21222.16 193.24 42939.08 47897.56 2017-05-22 17:11:21.000 142 21222.12 193.25 42939.06 47897.57 2017-05-22 17:11:22.000 142 21222.13 193.24 42939.04 47897.51 2017-05-22 17:11:23.000 142 21222.14 193.18 42939.05 47897.52 2017-05-22 17:11:24.000 142 21222.17 193.16 42939.06 47897.52 2017-05-22 17:11:25.000 142 21222.20 193.18 42939.08 47897.60 2017-05-22 17:11:26.000 142 21222.23 193.15 42939.08 47897.58 2017-05-22 17:11:27.000 142 21222.22 193.06 42939.11 47897.63 2017-05-22 17:11:28.000 142 21222.22 193.01 42939.15 47897.62 2017-05-22 17:11:29.000 142 21222.20 193.02 42939.19 47897.65 2017-05-22 17:11:30.000 142 21222.19 193.01 42939.19 47897.69 2017-05-22 17:11:31.000 142 21222.18 192.98 42939.23 47897.69 2017-05-22 17:11:32.000 142 21222.22 192.97 42939.23 47897.72 2017-05-22 17:11:33.000 142 21222.22 192.95 42939.29 47897.75 2017-05-22 17:11:34.000 142 21222.23 192.94 42939.34 47897.79 2017-05-22 17:11:35.000 142 21222.24 192.92 42939.37 47897.80 2017-05-22 17:11:36.000 142 21222.24 192.94 42939.37 47897.80 2017-05-22 17:11:37.000 142 21222.24 192.97 42939.38 47897.85 2017-05-22 17:11:38.000 142 21222.25 193.00 42939.39 47897.86 2017-05-22 17:11:39.000 142 21222.26 193.02 42939.39 47897.87 2017-05-22 17:11:40.000 142 21222.27 193.07 42939.37 47897.86 2017-05-22 17:11:41.000 142 21222.29 193.10 42939.38 47897.88 2017-05-22 17:11:42.000 142 21222.32 193.09 42939.36 47897.87 2017-05-22 17:11:43.000 142 21222.37 193.10 42939.37 47897.89 2017-05-22 17:11:44.000 142 21222.40 193.13 42939.34 47897.86 2017-05-22 17:11:45.000 142 21222.45 193.14 42939.32 47897.89 2017-05-22 17:11:46.000 142 21222.50 193.14 42939.33 47897.89 2017-05-22 17:11:47.000 142 21222.51 193.11 42939.35 47897.90 2017-05-22 17:11:48.000 142 21222.54 193.09 42939.38 47897.93 2017-05-22 17:11:49.000 142 21222.54 193.05 42939.36 47897.95 2017-05-22 17:11:50.000 142 21222.52 193.04 42939.40 47897.98 2017-05-22 17:11:51.000 142 21222.53 193.03 42939.44 47898.00 2017-05-22 17:11:52.000 142 21222.52 193.02 42939.46 47898.02 2017-05-22 17:11:53.000 142 21222.50 193.01 42939.48 47898.04 2017-05-22 17:11:54.000 142 21222.54 192.99 42939.51 47898.07 2017-05-22 17:11:55.000 142 21222.51 193.01 42939.51 47898.07 2017-05-22 17:11:56.000 142 21222.51 193.00 42939.56 47898.09 2017-05-22 17:11:57.000 142 21222.51 192.99 42939.58 47898.12 2017-05-22 17:11:58.000 142 21222.51 193.04 42939.57 47898.11 2017-05-22 17:11:59.000 142 21222.48 193.06 42939.56 47898.12 2017-05-22 17:12:00.000 142 21222.51 193.06 42939.53 47898.13 2017-05-22 17:12:01.000 142 21222.51 193.06 42939.52 47898.11 2017-05-22 17:12:02.000 142 21222.49 193.03 42939.53 47898.09 2017-05-22 17:12:03.000 142 21222.48 192.99 42939.56 47898.10 2017-05-22 17:12:04.000 142 21222.48 192.97 42939.61 47898.11 2017-05-22 17:12:05.000 142 21222.51 192.97 42939.62 47898.13 2017-05-22 17:12:06.000 142 21222.48 192.95 42939.62 47898.18 2017-05-22 17:12:07.000 142 21222.49 192.94 42939.65 47898.19 2017-05-22 17:12:08.000 142 21222.53 192.96 42939.67 47898.24 2017-05-22 17:12:09.000 142 21222.55 192.96 42939.62 47898.22 2017-05-22 17:12:10.000 142 21222.56 192.96 42939.62 47898.22 2017-05-22 17:12:11.000 142 21222.57 192.97 42939.62 47898.24 2017-05-22 17:12:12.000 142 21222.61 193.00 42939.62 47898.21 2017-05-22 17:12:13.000 142 21222.60 192.97 42939.62 47898.19 2017-05-22 17:12:14.000 142 21222.57 192.96 42939.60 47898.17 2017-05-22 17:12:15.000 142 21222.54 192.99 42939.59 47898.17 2017-05-22 17:12:16.000 142 21222.50 193.00 42939.55 47898.18 2017-05-22 17:12:17.000 142 21222.47 193.01 42939.51 47898.13 2017-05-22 17:12:18.000 142 21222.49 193.00 42939.48 47898.08 2017-05-22 17:12:19.000 142 21222.47 193.03 42939.47 47898.09 2017-05-22 17:12:20.000 142 21222.45 193.00 42939.47 47898.06 2017-05-22 17:12:21.000 142 21222.46 192.96 42939.49 47898.06 2017-05-22 17:12:22.000 142 21222.49 192.94 42939.49 47898.05 2017-05-22 17:12:23.000 142 21222.49 192.92 42939.52 47898.08 2017-05-22 17:12:24.000 142 21222.49 192.91 42939.52 47898.08 2017-05-22 17:12:25.000 142 21222.44 192.91 42939.54 47898.08 2017-05-22 17:12:26.000 142 21222.37 192.96 42939.53 47898.09 2017-05-22 17:12:27.000 142 21222.31 193.02 42939.52 47898.01 2017-05-22 17:12:28.000 142 21222.27 193.06 42939.47 47897.99 2017-05-22 17:12:29.000 142 21222.23 193.09 42939.42 47897.90 2017-05-22 17:12:30.000 142 21222.21 193.09 42939.40 47897.88 2017-05-22 17:12:31.000 142 21222.23 193.13 42939.37 47897.82 2017-05-22 17:12:32.000 142 21222.25 193.21 42939.34 47897.82 2017-05-22 17:12:33.000 142 21222.27 193.25 42939.31 47897.81 2017-05-22 17:12:34.000 142 21222.32 193.25 42939.24 47897.80 2017-05-22 17:12:35.000 142 21222.30 193.25 42939.19 47897.74 2017-05-22 17:12:36.000 142 21222.30 193.25 42939.17 47897.74 2017-05-22 17:12:37.000 142 21222.39 193.22 42939.16 47897.75 2017-05-22 17:12:38.000 142 21222.40 193.23 42939.18 47897.75 2017-05-22 17:12:39.000 142 21222.40 193.23 42939.16 47897.76 2017-05-22 17:12:40.000 142 21222.44 193.19 42939.16 47897.76 2017-05-22 17:12:41.000 142 21222.44 193.17 42939.15 47897.77 2017-05-22 17:12:42.000 142 21222.47 193.13 42939.19 47897.80 2017-05-22 17:12:43.000 142 21222.51 193.11 42939.19 47897.80 2017-05-22 17:12:44.000 142 21222.53 193.13 42939.21 47897.82 2017-05-22 17:12:45.000 142 21222.56 193.13 42939.22 47897.83 2017-05-22 17:12:46.000 142 21222.57 193.11 42939.24 47897.88 2017-05-22 17:12:47.000 142 21222.55 193.08 42939.28 47897.88 2017-05-22 17:12:48.000 142 21222.53 193.07 42939.26 47897.88 2017-05-22 17:12:49.000 142 21222.56 193.05 42939.28 47897.93 2017-05-22 17:12:50.000 142 21222.55 193.05 42939.33 47897.89 2017-05-22 17:12:51.000 142 21222.51 193.03 42939.33 47897.96 2017-05-22 17:12:52.000 142 21222.46 193.06 42939.32 47897.95 2017-05-22 17:12:53.000 142 21222.43 193.10 42939.33 47897.95 2017-05-22 17:12:54.000 142 21222.38 193.14 42939.30 47897.89 2017-05-22 17:12:55.000 142 21222.30 193.15 42939.29 47897.89 2017-05-22 17:12:56.000 142 21222.24 193.17 42939.29 47897.87 2017-05-22 17:12:57.000 142 21222.20 193.21 42939.30 47897.83 2017-05-22 17:12:58.000 142 21222.11 193.24 42939.31 47897.76 2017-05-22 17:12:59.000 142 21222.04 193.27 42939.28 47897.73 2017-05-22 17:13:00.000 142 21222.03 193.26 42939.27 47897.70 2017-05-22 17:13:01.000 142 21222.01 193.24 42939.29 47897.69 2017-05-22 17:13:02.000 142 21221.99 193.22 42939.28 47897.65 2017-05-22 17:13:03.000 142 21221.98 193.17 42939.30 47897.66 2017-05-22 17:13:04.000 142 21221.96 193.16 42939.28 47897.67 2017-05-22 17:13:05.000 142 21221.97 193.15 42939.29 47897.69 2017-05-22 17:13:06.000 142 21221.94 193.16 42939.26 47897.66 2017-05-22 17:13:07.000 142 21221.96 193.11 42939.24 47897.64 2017-05-22 17:13:08.000 142 21221.97 193.12 42939.23 47897.63 2017-05-22 17:13:09.000 142 21221.98 193.14 42939.21 47897.64 2017-05-22 17:13:10.000 142 21221.95 193.14 42939.19 47897.60 2017-05-22 17:13:11.000 142 21221.93 193.16 42939.15 47897.61 2017-05-22 17:13:12.000 142 21221.91 193.18 42939.12 47897.54 2017-05-22 17:13:13.000 142 21221.94 193.18 42939.11 47897.52 2017-05-22 17:13:14.000 142 21221.92 193.20 42939.04 47897.47 2017-05-22 17:13:15.000 142 21221.91 193.18 42939.04 47897.47 2017-05-22 17:13:16.000 142 21221.92 193.18 42939.04 47897.45 2017-05-22 17:13:17.000 142 21221.92 193.18 42939.03 47897.43 2017-05-22 17:13:18.000 142 21221.92 193.15 42939.03 47897.44 2017-05-22 17:13:19.000 142 21221.89 193.10 42939.06 47897.43 2017-05-22 17:13:20.000 142 21221.83 193.10 42939.12 47897.43 2017-05-22 17:13:21.000 142 21221.83 193.06 42939.16 47897.49 2017-05-22 17:13:22.000 142 21221.81 193.03 42939.16 47897.47 2017-05-22 17:13:23.000 142 21221.77 193.05 42939.18 47897.48 2017-05-22 17:13:24.000 142 21221.75 193.05 42939.18 47897.48 2017-05-22 17:13:25.000 142 21221.70 193.07 42939.21 47897.49 2017-05-22 17:13:26.000 142 21221.66 193.08 42939.22 47897.46 2017-05-22 17:13:27.000 142 21221.57 193.12 42939.22 47897.44 2017-05-22 17:13:28.000 142 21221.50 193.15 42939.21 47897.42 2017-05-22 17:13:29.000 142 21221.46 193.15 42939.19 47897.40 2017-05-22 17:13:30.000 142 21221.46 193.16 42939.21 47897.35 2017-05-22 17:13:31.000 142 21221.45 193.15 42939.16 47897.32 2017-05-22 17:13:32.000 142 21221.45 193.09 42939.16 47897.31 2017-05-22 17:13:33.000 142 21221.47 193.08 42939.16 47897.34 2017-05-22 17:13:34.000 142 21221.49 193.10 42939.19 47897.32 2017-05-22 17:13:35.000 142 21221.48 193.09 42939.19 47897.35 2017-05-22 17:13:36.000 142 21221.48 193.09 42939.21 47897.35 2017-05-22 17:13:37.000 142 21221.47 193.12 42939.17 47897.33 2017-05-22 17:13:38.000 142 21221.53 193.17 42939.14 47897.33 2017-05-22 17:13:39.000 142 21221.54 193.21 42939.10 47897.31 2017-05-22 17:13:40.000 142 21221.53 193.21 42939.05 47897.29 2017-05-22 17:13:41.000 142 21221.53 193.17 42939.04 47897.27 2017-05-22 17:13:42.000 142 21221.55 193.14 42939.06 47897.24 2017-05-22 17:13:43.000 142 21221.53 193.13 42939.04 47897.24 2017-05-22 17:13:44.000 142 21221.53 193.13 42939.02 47897.26 2017-05-22 17:13:45.000 142 21221.50 193.11 42939.05 47897.27 2017-05-22 17:13:46.000 142 21221.47 193.08 42939.10 47897.27 2017-05-22 17:13:47.000 142 21221.47 193.04 42939.10 47897.25 2017-05-22 17:13:48.000 142 21221.44 192.97 42939.12 47897.25 2017-05-22 17:13:49.000 142 21221.43 192.91 42939.16 47897.30 2017-05-22 17:13:50.000 142 21221.46 192.88 42939.18 47897.30 2017-05-22 17:13:51.000 142 21221.42 192.87 42939.21 47897.33 2017-05-22 17:13:52.000 142 21221.38 192.85 42939.26 47897.36 2017-05-22 17:13:53.000 142 21221.33 192.84 42939.30 47897.38 2017-05-22 17:13:54.000 142 21221.32 192.82 42939.32 47897.37 2017-05-22 17:13:55.000 142 21221.26 192.82 42939.32 47897.36 2017-05-22 17:13:56.000 142 21221.22 192.80 42939.34 47897.36 2017-05-22 17:13:57.000 142 21221.16 192.79 42939.34 47897.33 2017-05-22 17:13:58.000 142 21221.11 192.82 42939.32 47897.30 2017-05-22 17:13:59.000 142 21221.04 192.84 42939.30 47897.28 2017-05-22 17:14:00.000 142 21221.03 192.81 42939.30 47897.25 2017-05-22 17:14:01.000 142 21220.99 192.79 42939.28 47897.24 2017-05-22 17:14:02.000 142 21220.96 192.76 42939.35 47897.25 2017-05-22 17:14:03.000 142 21220.98 192.70 42939.35 47897.23 2017-05-22 17:14:04.000 142 21220.94 192.66 42939.38 47897.26 2017-05-22 17:14:05.000 142 21220.96 192.63 42939.37 47897.27 2017-05-22 17:14:06.000 142 21220.97 192.61 42939.35 47897.29 2017-05-22 17:14:07.000 142 21220.98 192.58 42939.38 47897.29 2017-05-22 17:14:08.000 142 21221.00 192.58 42939.36 47897.30 2017-05-22 17:14:09.000 142 21221.01 192.60 42939.37 47897.31 2017-05-22 17:14:10.000 142 21221.02 192.59 42939.38 47897.31 2017-05-22 17:14:11.000 142 21220.99 192.58 42939.38 47897.30 2017-05-22 17:14:12.000 142 21220.99 192.57 42939.39 47897.33 2017-05-22 17:14:13.000 142 21220.97 192.55 42939.38 47897.28 2017-05-22 17:14:14.000 142 21220.99 192.52 42939.38 47897.33 2017-05-22 17:14:15.000 142 21220.99 192.50 42939.41 47897.34 2017-05-22 17:14:16.000 142 21220.98 192.51 42939.48 47897.34 2017-05-22 17:14:17.000 142 21220.95 192.53 42939.48 47897.39 2017-05-22 17:14:18.000 142 21220.96 192.51 42939.46 47897.39 2017-05-22 17:14:19.000 142 21220.95 192.50 42939.48 47897.39 2017-05-22 17:14:20.000 142 21220.98 192.51 42939.52 47897.43 2017-05-22 17:14:21.000 142 21220.95 192.51 42939.56 47897.43 2017-05-22 17:14:22.000 142 21220.93 192.51 42939.61 47897.44 2017-05-22 17:14:23.000 142 21220.95 192.48 42939.61 47897.49 2017-05-22 17:14:24.000 142 21221.02 192.43 42939.62 47897.48 2017-05-22 17:14:25.000 142 21221.04 192.40 42939.67 47897.52 2017-05-22 17:14:26.000 142 21221.02 192.42 42939.69 47897.58 2017-05-22 17:14:27.000 142 21221.04 192.42 42939.67 47897.56 2017-05-22 17:14:28.000 142 21221.03 192.40 42939.68 47897.59 2017-05-22 17:14:29.000 142 21221.00 192.40 42939.69 47897.58 2017-05-22 17:14:30.000 142 21220.99 192.41 42939.72 47897.61 2017-05-22 17:14:31.000 142 21221.00 192.41 42939.71 47897.58 2017-05-22 17:14:32.000 142 21220.99 192.44 42939.69 47897.59 2017-05-22 17:14:33.000 142 21221.02 192.45 42939.72 47897.59 2017-05-22 17:14:34.000 142 21221.01 192.49 42939.75 47897.58 2017-05-22 17:14:35.000 142 21220.99 192.50 42939.73 47897.58 2017-05-22 17:14:36.000 142 21220.96 192.53 42939.69 47897.58 2017-05-22 17:14:37.000 142 21220.92 192.53 42939.72 47897.56 2017-05-22 17:14:38.000 142 21220.88 192.51 42939.74 47897.54 2017-05-22 17:14:39.000 142 21220.88 192.53 42939.74 47897.55 2017-05-22 17:14:40.000 142 21220.93 192.56 42939.72 47897.54 2017-05-22 17:14:41.000 142 21220.93 192.53 42939.69 47897.56 2017-05-22 17:14:42.000 142 21220.94 192.51 42939.69 47897.56 2017-05-22 17:14:43.000 142 21220.93 192.50 42939.71 47897.59 2017-05-22 17:14:44.000 142 21220.97 192.46 42939.74 47897.62 2017-05-22 17:14:45.000 142 21220.99 192.43 42939.77 47897.62 2017-05-22 17:14:46.000 142 21220.99 192.43 42939.78 47897.63 2017-05-22 17:14:47.000 142 21221.04 192.45 42939.79 47897.68 2017-05-22 17:14:48.000 142 21221.06 192.43 42939.77 47897.66 2017-05-22 17:14:49.000 142 21221.10 192.41 42939.78 47897.70 2017-05-22 17:14:50.000 142 21221.14 192.36 42939.77 47897.72 2017-05-22 17:14:51.000 142 21221.18 192.34 42939.78 47897.71 2017-05-22 17:14:52.000 142 21221.20 192.28 42939.78 47897.74 2017-05-22 17:14:53.000 142 21221.22 192.23 42939.83 47897.76 2017-05-22 17:14:54.000 142 21221.25 192.18 42939.82 47897.79 2017-05-22 17:14:55.000 142 21221.28 192.13 42939.84 47897.83 2017-05-22 17:14:56.000 142 21221.32 192.08 42939.87 47897.83 2017-05-22 17:14:57.000 142 21221.36 192.05 42939.90 47897.88 2017-05-22 17:14:58.000 142 21221.39 191.99 42939.91 47897.91 2017-05-22 17:14:59.000 142 21221.45 191.93 42939.91 47897.94 2017-05-22 17:15:00.000 142 21221.51 191.94 42939.92 47898.01 2017-05-22 17:15:01.000 142 21221.56 191.93 42939.93 47898.04 2017-05-22 17:15:02.000 142 21221.61 191.91 42939.92 47898.10 2017-05-22 17:15:03.000 142 21221.64 191.90 42939.91 47898.09 2017-05-22 17:15:04.000 142 21221.63 191.89 42939.94 47898.09 2017-05-22 17:15:05.000 142 21221.59 191.93 42939.92 47898.09 2017-05-22 17:15:06.000 142 21221.61 191.97 42939.93 47898.09 2017-05-22 17:15:07.000 142 21221.67 192.00 42939.90 47898.07 2017-05-22 17:15:08.000 142 21221.74 192.01 42939.86 47898.07 2017-05-22 17:15:09.000 142 21221.79 191.98 42939.84 47898.06 2017-05-22 17:15:10.000 142 21221.83 191.96 42939.82 47898.03 2017-05-22 17:15:11.000 142 21221.86 191.93 42939.84 47898.08 2017-05-22 17:15:12.000 142 21221.92 191.87 42939.87 47898.10 2017-05-22 17:15:13.000 142 21222.02 191.83 42939.87 47898.15 2017-05-22 17:15:14.000 142 21222.07 191.80 42939.89 47898.18 2017-05-22 17:15:15.000 142 21222.11 191.78 42939.88 47898.20 2017-05-22 17:15:16.000 142 21222.15 191.78 42939.89 47898.25 2017-05-22 17:15:17.000 142 21222.22 191.76 42939.89 47898.28 2017-05-22 17:15:18.000 142 21222.23 191.75 42939.87 47898.29 2017-05-22 17:15:19.000 142 21222.28 191.73 42939.86 47898.30 2017-05-22 17:15:20.000 142 21222.35 191.68 42939.88 47898.32 2017-05-22 17:15:21.000 142 21222.41 191.63 42939.90 47898.35 2017-05-22 17:15:22.000 142 21222.50 191.58 42939.90 47898.38 2017-05-22 17:15:23.000 142 21222.55 191.53 42939.94 47898.44 2017-05-22 17:15:24.000 142 21222.59 191.47 42939.98 47898.47 2017-05-22 17:15:25.000 142 21222.62 191.40 42940.01 47898.50 2017-05-22 17:15:26.000 142 21222.68 191.32 42940.03 47898.58 2017-05-22 17:15:27.000 142 21222.70 191.31 42940.05 47898.62 2017-05-22 17:15:28.000 142 21222.73 191.28 42940.06 47898.67 2017-05-22 17:15:29.000 142 21222.77 191.31 42940.10 47898.69 2017-05-22 17:15:30.000 142 21222.79 191.35 42940.07 47898.71 2017-05-22 17:15:31.000 142 21222.84 191.37 42940.05 47898.72 2017-05-22 17:15:32.000 142 21222.87 191.39 42940.01 47898.69 2017-05-22 17:15:33.000 142 21222.91 191.42 42939.97 47898.70 2017-05-22 17:15:34.000 142 21222.90 191.46 42939.96 47898.67 2017-05-22 17:15:35.000 142 21222.88 191.47 42939.94 47898.67 2017-05-22 17:15:36.000 142 21222.88 191.49 42939.94 47898.65 2017-05-22 17:15:37.000 142 21222.90 191.55 42939.94 47898.64 2017-05-22 17:15:38.000 142 21222.93 191.53 42939.92 47898.61 2017-05-22 17:15:39.000 142 21222.97 191.52 42939.88 47898.60 2017-05-22 17:15:40.000 142 21223.02 191.52 42939.87 47898.63 2017-05-22 17:15:41.000 142 21223.05 191.51 42939.85 47898.65 2017-05-22 17:15:42.000 142 21223.04 191.56 42939.84 47898.67 2017-05-22 17:15:43.000 142 21223.01 191.64 42939.78 47898.63 2017-05-22 17:15:44.000 142 21223.02 191.67 42939.74 47898.58 2017-05-22 17:15:45.000 142 21223.02 191.66 42939.74 47898.54 2017-05-22 17:15:46.000 142 21223.02 191.67 42939.72 47898.53 2017-05-22 17:15:47.000 142 21223.03 191.73 42939.69 47898.52 2017-05-22 17:15:48.000 142 21223.02 191.79 42939.64 47898.48 2017-05-22 17:15:49.000 142 21222.98 191.85 42939.59 47898.41 2017-05-22 17:15:50.000 142 21222.97 191.86 42939.53 47898.35 2017-05-22 17:15:51.000 142 21222.92 191.89 42939.49 47898.30 2017-05-22 17:15:52.000 142 21222.92 191.89 42939.43 47898.24 2017-05-22 17:15:53.000 142 21222.90 191.88 42939.43 47898.23 2017-05-22 17:15:54.000 142 21222.87 191.86 42939.41 47898.17 2017-05-22 17:15:55.000 142 21222.87 191.87 42939.39 47898.15 2017-05-22 17:15:56.000 142 21222.90 191.85 42939.36 47898.09 2017-05-22 17:15:57.000 142 21222.86 191.79 42939.38 47898.10 2017-05-22 17:15:58.000 142 21222.88 191.70 42939.34 47898.12 2017-05-22 17:15:59.000 142 21222.94 191.61 42939.39 47898.14 2017-05-22 17:16:00.000 142 21222.92 191.57 42939.41 47898.17 2017-05-22 17:16:01.000 142 21222.91 191.58 42939.44 47898.19 2017-05-22 17:16:02.000 142 21222.89 191.56 42939.49 47898.22 2017-05-22 17:16:03.000 142 21222.86 191.55 42939.48 47898.22 2017-05-22 17:16:04.000 142 21222.85 191.53 42939.48 47898.21 2017-05-22 17:16:05.000 142 21222.85 191.51 42939.48 47898.23 2017-05-22 17:16:06.000 142 21222.82 191.51 42939.52 47898.21 2017-05-22 17:16:07.000 142 21222.79 191.52 42939.54 47898.20 2017-05-22 17:16:08.000 142 21222.79 191.53 42939.54 47898.23 2017-05-22 17:16:09.000 142 21222.77 191.52 42939.52 47898.23 2017-05-22 17:16:10.000 142 21222.75 191.53 42939.51 47898.23 2017-05-22 17:16:11.000 142 21222.73 191.50 42939.53 47898.21 2017-05-22 17:16:12.000 142 21222.70 191.48 42939.55 47898.20 2017-05-22 17:16:13.000 142 21222.66 191.49 42939.54 47898.21 2017-05-22 17:16:14.000 142 21222.64 191.49 42939.55 47898.19 2017-05-22 17:16:15.000 142 21222.64 191.50 42939.54 47898.18 2017-05-22 17:16:16.000 142 21222.63 191.47 42939.55 47898.16 2017-05-22 17:16:17.000 142 21222.58 191.41 42939.57 47898.16 2017-05-22 17:16:18.000 142 21222.61 191.37 42939.60 47898.19 2017-05-22 17:16:19.000 142 21222.61 191.34 42939.64 47898.21 2017-05-22 17:16:20.000 142 21222.58 191.30 42939.64 47898.24 2017-05-22 17:16:21.000 142 21222.56 191.25 42939.69 47898.27 2017-05-22 17:16:22.000 142 21222.56 191.26 42939.73 47898.26 2017-05-22 17:16:23.000 142 21222.55 191.24 42939.74 47898.28 2017-05-22 17:16:24.000 142 21222.53 191.22 42939.75 47898.32 2017-05-22 17:16:25.000 142 21222.51 191.21 42939.79 47898.31 2017-05-22 17:16:26.000 142 21222.50 191.22 42939.77 47898.32 2017-05-22 17:16:27.000 142 21222.51 191.23 42939.78 47898.31 2017-05-22 17:16:28.000 142 21222.49 191.27 42939.73 47898.31 2017-05-22 17:16:29.000 142 21222.45 191.30 42939.71 47898.25 2017-05-22 17:16:30.000 142 21222.41 191.34 42939.69 47898.25 2017-05-22 17:16:31.000 142 21222.38 191.33 42939.69 47898.23 2017-05-22 17:16:32.000 142 21222.35 191.32 42939.68 47898.19 2017-05-22 17:16:33.000 142 21222.32 191.33 42939.65 47898.17 2017-05-22 17:16:34.000 142 21222.32 191.32 42939.66 47898.18 2017-05-22 17:16:35.000 142 21222.30 191.30 42939.67 47898.13 2017-05-22 17:16:36.000 142 21222.26 191.30 42939.67 47898.10 2017-05-22 17:16:37.000 142 21222.26 191.33 42939.65 47898.11 2017-05-22 17:16:38.000 142 21222.25 191.37 42939.62 47898.06 2017-05-22 17:16:39.000 142 21222.23 191.39 42939.58 47898.05 2017-05-22 17:16:40.000 142 21222.20 191.39 42939.56 47897.98 2017-05-22 17:16:41.000 142 21222.21 191.37 42939.52 47897.99 2017-05-22 17:16:42.000 142 21222.23 191.35 42939.52 47897.97 2017-05-22 17:16:43.000 142 21222.24 191.39 42939.51 47897.96 2017-05-22 17:16:44.000 142 21222.26 191.45 42939.48 47897.94 2017-05-22 17:16:45.000 142 21222.30 191.45 42939.44 47897.95 2017-05-22 17:16:46.000 142 21222.33 191.45 42939.46 47897.96 2017-05-22 17:16:47.000 142 21222.29 191.48 42939.43 47897.93 2017-05-22 17:16:48.000 142 21222.22 191.52 42939.39 47897.91 2017-05-22 17:16:49.000 142 21222.20 191.58 42939.38 47897.86 2017-05-22 17:16:50.000 142 21222.18 191.62 42939.34 47897.83 2017-05-22 17:16:51.000 142 21222.20 191.65 42939.34 47897.80 2017-05-22 17:16:52.000 142 21222.18 191.73 42939.29 47897.80 2017-05-22 17:16:53.000 142 21222.18 191.78 42939.23 47897.74 2017-05-22 17:16:54.000 142 21222.15 191.78 42939.23 47897.69 2017-05-22 17:16:55.000 142 21222.11 191.77 42939.22 47897.69 2017-05-22 17:16:56.000 142 21222.11 191.76 42939.22 47897.64 2017-05-22 17:16:57.000 142 21222.11 191.79 42939.19 47897.63 2017-05-22 17:16:58.000 142 21222.13 191.82 42939.12 47897.63 2017-05-22 17:16:59.000 142 21222.10 191.86 42939.12 47897.56 2017-05-22 17:17:00.000 142 21222.11 191.90 42939.08 47897.55 2017-05-22 17:17:01.000 142 21222.12 191.88 42939.07 47897.53 2017-05-22 17:17:02.000 142 21222.11 191.87 42939.06 47897.49 2017-05-22 17:17:03.000 142 21222.13 191.84 42939.03 47897.49 2017-05-22 17:17:04.000 142 21222.15 191.83 42939.02 47897.47 2017-05-22 17:17:05.000 142 21222.20 191.81 42939.04 47897.50 2017-05-22 17:17:06.000 142 21222.24 191.80 42939.05 47897.51 2017-05-22 17:17:07.000 142 21222.30 191.79 42939.04 47897.55 2017-05-22 17:17:08.000 142 21222.32 191.82 42939.05 47897.56 2017-05-22 17:17:09.000 142 21222.34 191.78 42939.03 47897.54 2017-05-22 17:17:10.000 142 21222.31 191.71 42939.04 47897.56 2017-05-22 17:17:11.000 142 21222.35 191.63 42939.11 47897.56 2017-05-22 17:17:12.000 142 21222.41 191.58 42939.14 47897.63 2017-05-22 17:17:13.000 142 21222.45 191.52 42939.16 47897.70 2017-05-22 17:17:14.000 142 21222.48 191.47 42939.25 47897.73 2017-05-22 17:17:15.000 142 21222.49 191.43 42939.30 47897.80 2017-05-22 17:17:16.000 142 21222.53 191.37 42939.34 47897.89 2017-05-22 17:17:17.000 142 21222.56 191.30 42939.43 47897.95 2017-05-22 17:17:18.000 142 21222.61 191.28 42939.49 47898.01 2017-05-22 17:17:19.000 142 21222.64 191.26 42939.53 47898.07 2017-05-22 17:17:20.000 142 21222.70 191.21 42939.54 47898.11 2017-05-22 17:17:21.000 142 21222.73 191.15 42939.57 47898.16 2017-05-22 17:17:22.000 142 21222.75 191.10 42939.57 47898.23 2017-05-22 17:17:23.000 142 21222.76 191.04 42939.62 47898.24 2017-05-22 17:17:24.000 142 21222.78 190.96 42939.71 47898.29 2017-05-22 17:17:25.000 142 21222.80 190.88 42939.75 47898.36 2017-05-22 17:17:26.000 142 21222.80 190.82 42939.84 47898.43 2017-05-22 17:17:27.000 142 21222.83 190.79 42939.87 47898.51 2017-05-22 17:17:28.000 142 21222.88 190.78 42939.93 47898.54 2017-05-22 17:17:29.000 142 21222.92 190.73 42939.98 47898.65 2017-05-22 17:17:30.000 142 21222.97 190.67 42940.06 47898.69 2017-05-22 17:17:31.000 142 21222.95 190.67 42940.10 47898.74 2017-05-22 17:17:32.000 142 21222.96 190.65 42940.12 47898.78 2017-05-22 17:17:33.000 142 21222.95 190.66 42940.12 47898.81 2017-05-22 17:17:34.000 142 21222.92 190.65 42940.11 47898.82 2017-05-22 17:17:35.000 142 21222.91 190.66 42940.11 47898.83 2017-05-22 17:17:36.000 142 21222.90 190.64 42940.15 47898.83 2017-05-22 17:17:37.000 142 21222.92 190.58 42940.14 47898.84 2017-05-22 17:17:38.000 142 21222.90 190.57 42940.16 47898.85 2017-05-22 17:17:39.000 142 21222.91 190.54 42940.17 47898.86 2017-05-22 17:17:40.000 142 21222.94 190.54 42940.19 47898.90 2017-05-22 17:17:41.000 142 21222.95 190.55 42940.19 47898.90 2017-05-22 17:17:42.000 142 21222.91 190.55 42940.16 47898.89 2017-05-22 17:17:43.000 142 21222.92 190.55 42940.17 47898.88 2017-05-22 17:17:44.000 142 21222.92 190.56 42940.14 47898.86 2017-05-22 17:17:45.000 142 21222.88 190.56 42940.09 47898.79 2017-05-22 17:17:46.000 142 21222.91 190.53 42940.08 47898.78 2017-05-22 17:17:47.000 142 21222.89 190.52 42940.06 47898.73 2017-05-22 17:17:48.000 142 21222.86 190.52 42940.03 47898.71 2017-05-22 17:17:49.000 142 21222.86 190.51 42940.01 47898.68 2017-05-22 17:17:50.000 142 21222.88 190.52 42939.97 47898.64 2017-05-22 17:17:51.000 142 21222.85 190.51 42939.96 47898.63 2017-05-22 17:17:52.000 142 21222.85 190.51 42939.94 47898.62 2017-05-22 17:17:53.000 142 21222.86 190.52 42939.93 47898.64 2017-05-22 17:17:54.000 142 21222.87 190.49 42939.92 47898.63 2017-05-22 17:17:55.000 142 21222.85 190.50 42939.94 47898.63 2017-05-22 17:17:56.000 142 21222.82 190.51 42939.94 47898.64 2017-05-22 17:17:57.000 142 21222.76 190.47 42939.93 47898.62 2017-05-22 17:17:58.000 142 21222.72 190.49 42939.93 47898.56 2017-05-22 17:17:59.000 142 21222.72 190.44 42939.90 47898.53 2017-05-22 17:18:00.000 142 21222.66 190.36 42939.92 47898.53 2017-05-22 17:18:01.000 142 21222.64 190.33 42939.93 47898.50 2017-05-22 17:18:02.000 142 21222.60 190.32 42939.96 47898.51 2017-05-22 17:18:03.000 142 21222.57 190.28 42939.98 47898.50 2017-05-22 17:18:04.000 142 21222.56 190.28 42940.03 47898.54 2017-05-22 17:18:05.000 142 21222.56 190.27 42940.02 47898.56 2017-05-22 17:18:06.000 142 21222.57 190.28 42940.02 47898.53 2017-05-22 17:18:07.000 142 21222.61 190.29 42940.01 47898.56 2017-05-22 17:18:08.000 142 21222.58 190.29 42940.03 47898.56 2017-05-22 17:18:09.000 142 21222.55 190.28 42939.98 47898.56 2017-05-22 17:18:10.000 142 21222.54 190.27 42939.98 47898.55 2017-05-22 17:18:11.000 142 21222.47 190.23 42939.98 47898.51 2017-05-22 17:18:12.000 142 21222.42 190.19 42939.94 47898.47 2017-05-22 17:18:13.000 142 21222.41 190.15 42939.94 47898.46 2017-05-22 17:18:14.000 142 21222.42 190.09 42939.94 47898.42 2017-05-22 17:18:15.000 142 21222.41 190.08 42939.92 47898.44 2017-05-22 17:18:16.000 142 21222.42 190.02 42939.91 47898.45 2017-05-22 17:18:17.000 142 21222.42 189.95 42939.89 47898.41 2017-05-22 17:18:18.000 142 21222.42 189.94 42939.87 47898.39 2017-05-22 17:18:19.000 142 21222.40 189.93 42939.85 47898.37 2017-05-22 17:18:20.000 142 21222.43 189.90 42939.82 47898.36 2017-05-22 17:18:21.000 142 21222.41 189.88 42939.81 47898.32 2017-05-22 17:18:22.000 142 21222.39 189.86 42939.77 47898.31 2017-05-22 17:18:23.000 142 21222.37 189.84 42939.77 47898.27 2017-05-22 17:18:24.000 142 21222.35 189.87 42939.74 47898.28 2017-05-22 17:18:25.000 142 21222.38 189.95 42939.77 47898.26 2017-05-22 17:18:26.000 142 21222.37 190.00 42939.75 47898.27 2017-05-22 17:18:27.000 142 21222.37 189.99 42939.69 47898.22 2017-05-22 17:18:28.000 142 21222.39 190.02 42939.67 47898.24 2017-05-22 17:18:29.000 142 21222.39 190.06 42939.66 47898.20 2017-05-22 17:18:30.000 142 21222.38 190.04 42939.65 47898.17 2017-05-22 17:18:31.000 142 21222.44 190.01 42939.64 47898.19 2017-05-22 17:18:32.000 142 21222.48 190.03 42939.66 47898.21 2017-05-22 17:18:33.000 142 21222.55 190.00 42939.68 47898.21 2017-05-22 17:18:34.000 142 21222.63 189.98 42939.72 47898.26 2017-05-22 17:18:35.000 142 21222.69 190.00 42939.73 47898.34 2017-05-22 17:18:36.000 142 21222.74 190.01 42939.75 47898.37 2017-05-22 17:18:37.000 142 21222.78 190.03 42939.76 47898.43 2017-05-22 17:18:38.000 142 21222.83 190.03 42939.77 47898.43 2017-05-22 17:18:39.000 142 21222.83 190.07 42939.76 47898.43 2017-05-22 17:18:40.000 142 21222.82 190.12 42939.69 47898.41 2017-05-22 17:18:41.000 142 21222.83 190.16 42939.69 47898.41 2017-05-22 17:18:42.000 142 21222.81 190.21 42939.66 47898.40 2017-05-22 17:18:43.000 142 21222.81 190.24 42939.64 47898.34 2017-05-22 17:18:44.000 142 21222.80 190.26 42939.62 47898.31 2017-05-22 17:18:45.000 142 21222.80 190.29 42939.59 47898.29 2017-05-22 17:18:46.000 142 21222.74 190.32 42939.58 47898.27 2017-05-22 17:18:47.000 142 21222.70 190.34 42939.52 47898.18 2017-05-22 17:18:48.000 142 21222.68 190.32 42939.49 47898.16 2017-05-22 17:18:49.000 142 21222.67 190.32 42939.46 47898.14 2017-05-22 17:18:50.000 142 21222.69 190.30 42939.44 47898.11 2017-05-22 17:18:51.000 142 21222.67 190.23 42939.44 47898.07 2017-05-22 17:18:52.000 142 21222.69 190.19 42939.47 47898.08 2017-05-22 17:18:53.000 142 21222.70 190.16 42939.48 47898.08 2017-05-22 17:18:54.000 142 21222.76 190.13 42939.48 47898.11 2017-05-22 17:18:55.000 142 21222.79 190.11 42939.47 47898.15 2017-05-22 17:18:56.000 142 21222.77 190.10 42939.46 47898.17 2017-05-22 17:18:57.000 142 21222.78 190.09 42939.44 47898.13 2017-05-22 17:18:58.000 142 21222.81 190.09 42939.47 47898.14 2017-05-22 17:18:59.000 142 21222.85 190.07 42939.44 47898.12 2017-05-22 17:19:00.000 142 21222.87 190.07 42939.40 47898.16 2017-05-22 17:19:01.000 142 21222.89 190.03 42939.39 47898.15 2017-05-22 17:19:02.000 142 21222.91 189.97 42939.43 47898.14 2017-05-22 17:19:03.000 142 21222.90 189.96 42939.44 47898.19 2017-05-22 17:19:04.000 142 21222.91 189.93 42939.49 47898.19 2017-05-22 17:19:05.000 142 21222.91 189.89 42939.44 47898.23 2017-05-22 17:19:06.000 142 21222.95 189.91 42939.44 47898.22 2017-05-22 17:19:07.000 142 21222.98 189.93 42939.43 47898.25 2017-05-22 17:19:08.000 142 21223.03 189.92 42939.44 47898.23 2017-05-22 17:19:09.000 142 21223.09 189.93 42939.42 47898.21 2017-05-22 17:19:10.000 142 21223.14 189.92 42939.40 47898.24 2017-05-22 17:19:11.000 142 21223.18 189.90 42939.36 47898.22 2017-05-22 17:19:12.000 142 21223.20 189.88 42939.36 47898.22 2017-05-22 17:19:13.000 142 21223.24 189.84 42939.37 47898.25 2017-05-22 17:19:14.000 142 21223.28 189.81 42939.37 47898.28 2017-05-22 17:19:15.000 142 21223.30 189.76 42939.36 47898.29 2017-05-22 17:19:16.000 142 21223.37 189.74 42939.40 47898.33 2017-05-22 17:19:17.000 142 21223.38 189.74 42939.43 47898.34 2017-05-22 17:19:18.000 142 21223.42 189.71 42939.44 47898.36 2017-05-22 17:19:19.000 142 21223.43 189.70 42939.44 47898.40 2017-05-22 17:19:20.000 142 21223.45 189.66 42939.48 47898.43 2017-05-22 17:19:21.000 142 21223.48 189.66 42939.48 47898.46 2017-05-22 17:19:22.000 142 21223.50 189.69 42939.46 47898.44 2017-05-22 17:19:23.000 142 21223.44 189.70 42939.44 47898.46 2017-05-22 17:19:24.000 142 21223.42 189.73 42939.44 47898.42 2017-05-22 17:19:25.000 142 21223.42 189.73 42939.42 47898.42 2017-05-22 17:19:26.000 142 21223.48 189.73 42939.37 47898.38 2017-05-22 17:19:27.000 142 21223.56 189.72 42939.37 47898.41 2017-05-22 17:19:28.000 142 21223.59 189.68 42939.39 47898.40 2017-05-22 17:19:29.000 142 21223.53 189.64 42939.43 47898.41 2017-05-22 17:19:30.000 142 21223.52 189.64 42939.39 47898.42 2017-05-22 17:19:31.000 142 21223.50 189.62 42939.38 47898.41 2017-05-22 17:19:32.000 142 21223.50 189.63 42939.42 47898.42 2017-05-22 17:19:33.000 142 21223.52 189.64 42939.39 47898.42 2017-05-22 17:19:34.000 142 21223.56 189.63 42939.38 47898.37 2017-05-22 17:19:35.000 142 21223.59 189.62 42939.38 47898.39 2017-05-22 17:19:36.000 142 21223.59 189.57 42939.36 47898.41 2017-05-22 17:19:37.000 142 21223.59 189.54 42939.36 47898.40 2017-05-22 17:19:38.000 142 21223.62 189.55 42939.32 47898.41 2017-05-22 17:19:39.000 142 21223.62 189.51 42939.38 47898.43 2017-05-22 17:19:40.000 142 21223.64 189.48 42939.41 47898.45 2017-05-22 17:19:41.000 142 21223.71 189.46 42939.43 47898.48 2017-05-22 17:19:42.000 142 21223.74 189.47 42939.41 47898.51 2017-05-22 17:19:43.000 142 21223.76 189.49 42939.42 47898.54 2017-05-22 17:19:44.000 142 21223.80 189.50 42939.43 47898.56 2017-05-22 17:19:45.000 142 21223.80 189.50 42939.44 47898.59 2017-05-22 17:19:46.000 142 21223.84 189.50 42939.44 47898.60 2017-05-22 17:19:47.000 142 21223.86 189.51 42939.44 47898.60 2017-05-22 17:19:48.000 142 21223.85 189.51 42939.44 47898.61 2017-05-22 17:19:49.000 142 21223.84 189.49 42939.46 47898.59 2017-05-22 17:19:50.000 142 21223.82 189.44 42939.46 47898.61 2017-05-22 17:19:51.000 142 21223.77 189.40 42939.54 47898.63 2017-05-22 17:19:52.000 142 21223.79 189.36 42939.58 47898.65 2017-05-22 17:19:53.000 142 21223.78 189.39 42939.60 47898.65 2017-05-22 17:19:54.000 142 21223.83 189.37 42939.64 47898.72 2017-05-22 17:19:55.000 142 21223.80 189.37 42939.62 47898.74 2017-05-22 17:19:56.000 142 21223.84 189.37 42939.61 47898.75 2017-05-22 17:19:57.000 142 21223.85 189.44 42939.62 47898.74 2017-05-22 17:19:58.000 142 21223.91 189.50 42939.58 47898.74 2017-05-22 17:19:59.000 142 21223.90 189.51 42939.56 47898.73 2017-05-22 17:20:00.000 142 21223.88 189.51 42939.55 47898.69 2017-05-22 17:20:01.000 142 21223.83 189.53 42939.52 47898.72 2017-05-22 17:20:02.000 142 21223.88 189.53 42939.50 47898.70 2017-05-22 17:20:03.000 142 21223.91 189.56 42939.50 47898.67 2017-05-22 17:20:04.000 142 21223.90 189.57 42939.49 47898.67 2017-05-22 17:20:05.000 142 21223.87 189.59 42939.50 47898.65 2017-05-22 17:20:06.000 142 21223.85 189.61 42939.49 47898.65 2017-05-22 17:20:07.000 142 21223.87 189.58 42939.47 47898.67 2017-05-22 17:20:08.000 142 21223.92 189.58 42939.44 47898.65 2017-05-22 17:20:09.000 142 21223.96 189.56 42939.42 47898.64 2017-05-22 17:20:10.000 142 21223.99 189.54 42939.48 47898.66 2017-05-22 17:20:11.000 142 21224.01 189.52 42939.49 47898.69 2017-05-22 17:20:12.000 142 21224.03 189.51 42939.52 47898.69 2017-05-22 17:20:13.000 142 21224.01 189.52 42939.50 47898.71 2017-05-22 17:20:14.000 142 21224.03 189.53 42939.51 47898.71 2017-05-22 17:20:15.000 142 21224.07 189.56 42939.47 47898.70 2017-05-22 17:20:16.000 142 21224.11 189.58 42939.46 47898.73 2017-05-22 17:20:17.000 142 21224.16 189.57 42939.46 47898.73 2017-05-22 17:20:18.000 142 21224.20 189.56 42939.46 47898.75 2017-05-22 17:20:19.000 142 21224.22 189.56 42939.46 47898.75 2017-05-22 17:20:20.000 142 21224.22 189.55 42939.44 47898.78 2017-05-22 17:20:21.000 142 21224.21 189.53 42939.47 47898.77 2017-05-22 17:20:22.000 142 21224.22 189.50 42939.53 47898.80 2017-05-22 17:20:23.000 142 21224.25 189.49 42939.52 47898.81 2017-05-22 17:20:24.000 142 21224.28 189.48 42939.52 47898.85 2017-05-22 17:20:25.000 142 21224.25 189.50 42939.56 47898.86 2017-05-22 17:20:26.000 142 21224.23 189.54 42939.54 47898.84 2017-05-22 17:20:27.000 142 21224.19 189.70 42939.49 47898.85 2017-05-22 17:20:28.000 142 21224.20 189.81 42939.42 47898.83 2017-05-22 17:20:29.000 142 21224.21 189.84 42939.37 47898.73 2017-05-22 17:20:30.000 142 21224.20 189.85 42939.30 47898.67 2017-05-22 17:20:31.000 142 21224.21 189.85 42939.27 47898.64 2017-05-22 17:20:32.000 142 21224.25 189.80 42939.23 47898.59 2017-05-22 17:20:33.000 142 21224.26 189.78 42939.25 47898.59 2017-05-22 17:20:34.000 142 21224.26 189.79 42939.23 47898.61 2017-05-22 17:20:35.000 142 21224.23 189.84 42939.19 47898.60 2017-05-22 17:20:36.000 142 21224.22 189.91 42939.14 47898.59 2017-05-22 17:20:37.000 142 21224.21 189.96 42939.10 47898.51 2017-05-22 17:20:38.000 142 21224.19 190.01 42939.07 47898.48 2017-05-22 17:20:39.000 142 21224.25 190.02 42939.04 47898.48 2017-05-22 17:20:40.000 142 21224.26 190.04 42938.98 47898.41 2017-05-22 17:20:41.000 142 21224.31 190.03 42939.01 47898.39 2017-05-22 17:20:42.000 142 21224.31 190.06 42938.96 47898.40 2017-05-22 17:20:43.000 142 21224.37 190.06 42938.89 47898.38 2017-05-22 17:20:44.000 142 21224.43 190.12 42938.86 47898.38 2017-05-22 17:20:45.000 142 21224.43 190.15 42938.84 47898.35 2017-05-22 17:20:46.000 142 21224.42 190.13 42938.85 47898.35 2017-05-22 17:20:47.000 142 21224.43 190.12 42938.86 47898.36 2017-05-22 17:20:48.000 142 21224.45 190.06 42938.84 47898.31 2017-05-22 17:20:49.000 142 21224.50 189.96 42938.90 47898.35 2017-05-22 17:20:50.000 142 21224.59 189.85 42938.94 47898.42 2017-05-22 17:20:51.000 142 21224.63 189.73 42939.05 47898.52 2017-05-22 17:20:52.000 142 21224.64 189.71 42939.11 47898.59 2017-05-22 17:20:53.000 142 21224.66 189.69 42939.17 47898.69 2017-05-22 17:20:54.000 142 21224.66 189.69 42939.19 47898.75 2017-05-22 17:20:55.000 142 21224.66 189.69 42939.24 47898.77 2017-05-22 17:20:56.000 142 21224.67 189.66 42939.26 47898.80 2017-05-22 17:20:57.000 142 21224.69 189.64 42939.28 47898.82 2017-05-22 17:20:58.000 142 21224.71 189.62 42939.29 47898.84 2017-05-22 17:20:59.000 142 21224.73 189.58 42939.33 47898.86 2017-05-22 17:21:00.000 142 21224.76 189.56 42939.37 47898.90 2017-05-22 17:21:01.000 142 21224.76 189.56 42939.39 47898.95 2017-05-22 17:21:02.000 142 21224.78 189.55 42939.41 47899.01 2017-05-22 17:21:03.000 142 21224.82 189.54 42939.44 47898.99 2017-05-22 17:21:04.000 142 21224.83 189.48 42939.46 47899.02 2017-05-22 17:21:05.000 142 21224.83 189.46 42939.50 47899.06 2017-05-22 17:21:06.000 142 21224.84 189.45 42939.52 47899.08 2017-05-22 17:21:07.000 142 21224.83 189.44 42939.55 47899.11 2017-05-22 17:21:08.000 142 21224.80 189.41 42939.57 47899.12 2017-05-22 17:21:09.000 142 21224.77 189.40 42939.57 47899.11 2017-05-22 17:21:10.000 142 21224.78 189.40 42939.58 47899.14 2017-05-22 17:21:11.000 142 21224.81 189.37 42939.61 47899.17 2017-05-22 17:21:12.000 142 21224.80 189.39 42939.61 47899.13 2017-05-22 17:21:13.000 142 21224.81 189.37 42939.61 47899.17 2017-05-22 17:21:14.000 142 21224.80 189.37 42939.61 47899.18 2017-05-22 17:21:15.000 142 21224.80 189.38 42939.61 47899.16 2017-05-22 17:21:16.000 142 21224.78 189.38 42939.58 47899.17 2017-05-22 17:21:17.000 142 21224.78 189.35 42939.58 47899.16 2017-05-22 17:21:18.000 142 21224.77 189.31 42939.58 47899.17 2017-05-22 17:21:19.000 142 21224.80 189.26 42939.62 47899.16 2017-05-22 17:21:20.000 142 21224.79 189.25 42939.62 47899.15 2017-05-22 17:21:21.000 142 21224.78 189.22 42939.65 47899.20 2017-05-22 17:21:22.000 142 21224.73 189.13 42939.71 47899.20 2017-05-22 17:21:23.000 142 21224.72 189.07 42939.74 47899.24 2017-05-22 17:21:24.000 142 21224.72 188.99 42939.82 47899.27 2017-05-22 17:21:25.000 142 21224.71 189.00 42939.86 47899.30 2017-05-22 17:21:26.000 142 21224.71 189.03 42939.85 47899.37 2017-05-22 17:21:27.000 142 21224.69 189.05 42939.87 47899.34 2017-05-22 17:21:28.000 142 21224.68 189.04 42939.87 47899.36 2017-05-22 17:21:29.000 142 21224.67 189.04 42939.85 47899.36 2017-05-22 17:21:30.000 142 21224.64 189.03 42939.86 47899.33 2017-05-22 17:21:31.000 142 21224.60 188.99 42939.87 47899.34 2017-05-22 17:21:32.000 142 21224.60 188.95 42939.88 47899.30 2017-05-22 17:21:33.000 142 21224.59 188.95 42939.87 47899.35 2017-05-22 17:21:34.000 142 21224.64 188.92 42939.90 47899.36 2017-05-22 17:21:35.000 142 21224.64 188.91 42939.94 47899.38 2017-05-22 17:21:36.000 142 21224.66 188.90 42939.92 47899.37 2017-05-22 17:21:37.000 142 21224.65 188.87 42939.93 47899.41 2017-05-22 17:21:38.000 142 21224.65 188.91 42939.92 47899.41 2017-05-22 17:21:39.000 142 21224.65 188.96 42939.91 47899.38 2017-05-22 17:21:40.000 142 21224.68 188.95 42939.88 47899.39 2017-05-22 17:21:41.000 142 21224.67 188.98 42939.91 47899.38 2017-05-22 17:21:42.000 142 21224.70 188.98 42939.89 47899.38 2017-05-22 17:21:43.000 142 21224.67 189.00 42939.85 47899.38 2017-05-22 17:21:44.000 142 21224.70 189.01 42939.85 47899.37 2017-05-22 17:21:45.000 142 21224.72 188.99 42939.83 47899.36 2017-05-22 17:21:46.000 142 21224.71 189.00 42939.86 47899.37 2017-05-22 17:21:47.000 142 21224.71 189.06 42939.84 47899.34 2017-05-22 17:21:48.000 142 21224.69 189.06 42939.82 47899.30 2017-05-22 17:21:49.000 142 21224.69 189.07 42939.78 47899.32 2017-05-22 17:21:50.000 142 21224.70 189.10 42939.75 47899.27 2017-05-22 17:21:51.000 142 21224.72 189.12 42939.74 47899.24 2017-05-22 17:21:52.000 142 21224.73 189.11 42939.69 47899.28 2017-05-22 17:21:53.000 142 21224.74 189.10 42939.69 47899.24 2017-05-22 17:21:54.000 142 21224.77 189.11 42939.67 47899.25 2017-05-22 17:21:55.000 142 21224.76 189.10 42939.72 47899.28 2017-05-22 17:21:56.000 142 21224.80 189.10 42939.73 47899.28 2017-05-22 17:21:57.000 142 21224.89 189.16 42939.71 47899.32 2017-05-22 17:21:58.000 142 21224.92 189.20 42939.67 47899.30 2017-05-22 17:21:59.000 142 21224.93 189.22 42939.69 47899.31 2017-05-22 17:22:00.000 142 21224.93 189.25 42939.66 47899.28 2017-05-22 17:22:01.000 142 21224.91 189.23 42939.62 47899.29 2017-05-22 17:22:02.000 142 21224.89 189.13 42939.66 47899.28 2017-05-22 17:22:03.000 142 21224.82 189.04 42939.69 47899.28 2017-05-22 17:22:04.000 142 21224.77 188.98 42939.73 47899.29 2017-05-22 17:22:05.000 142 21224.75 188.92 42939.81 47899.32 2017-05-22 17:22:06.000 142 21224.72 188.90 42939.82 47899.32 2017-05-22 17:22:07.000 142 21224.68 188.89 42939.85 47899.32 2017-05-22 17:22:08.000 142 21224.66 188.95 42939.79 47899.31 2017-05-22 17:22:09.000 142 21224.58 189.00 42939.79 47899.30 2017-05-22 17:22:10.000 142 21224.55 189.00 42939.76 47899.27 2017-05-22 17:22:11.000 142 21224.55 188.97 42939.74 47899.23 2017-05-22 17:22:12.000 142 21224.53 188.98 42939.72 47899.18 2017-05-22 17:22:13.000 142 21224.55 188.98 42939.71 47899.19 2017-05-22 17:22:14.000 142 21224.57 188.97 42939.72 47899.19 2017-05-22 17:22:15.000 142 21224.63 188.95 42939.74 47899.19 2017-05-22 17:22:16.000 142 21224.69 188.92 42939.74 47899.22 2017-05-22 17:22:17.000 142 21224.72 188.88 42939.74 47899.28 2017-05-22 17:22:18.000 142 21224.74 188.88 42939.77 47899.28 2017-05-22 17:22:19.000 142 21224.74 188.87 42939.81 47899.31 2017-05-22 17:22:20.000 142 21224.71 188.85 42939.81 47899.34 2017-05-22 17:22:21.000 142 21224.70 188.78 42939.87 47899.35 2017-05-22 17:22:22.000 142 21224.68 188.76 42939.90 47899.37 2017-05-22 17:22:23.000 142 21224.68 188.78 42939.91 47899.40 2017-05-22 17:22:24.000 142 21224.74 188.79 42939.93 47899.44 2017-05-22 17:22:25.000 142 21224.75 188.78 42939.94 47899.46 2017-05-22 17:22:26.000 142 21224.77 188.78 42939.94 47899.44 2017-05-22 17:22:27.000 142 21224.79 188.78 42939.90 47899.43 2017-05-22 17:22:28.000 142 21224.82 188.73 42939.91 47899.46 2017-05-22 17:22:29.000 142 21224.85 188.65 42939.96 47899.45 2017-05-22 17:22:30.000 142 21224.82 188.65 42940.00 47899.50 2017-05-22 17:22:31.000 142 21224.86 188.67 42940.02 47899.53 2017-05-22 17:22:32.000 142 21224.88 188.66 42940.02 47899.58 2017-05-22 17:22:33.000 142 21224.87 188.67 42940.04 47899.58 2017-05-22 17:22:34.000 142 21224.87 188.70 42940.07 47899.61 2017-05-22 17:22:35.000 142 21224.93 188.70 42940.08 47899.60 2017-05-22 17:22:36.000 142 21224.97 188.69 42940.01 47899.60 2017-05-22 17:22:37.000 142 21224.98 188.68 42940.04 47899.62 2017-05-22 17:22:38.000 142 21225.00 188.72 42940.03 47899.61 2017-05-22 17:22:39.000 142 21224.99 188.72 42940.04 47899.62 2017-05-22 17:22:40.000 142 21224.96 188.72 42940.02 47899.61 2017-05-22 17:22:41.000 142 21224.98 188.71 42940.01 47899.63 2017-05-22 17:22:42.000 142 21224.97 188.73 42940.01 47899.63 2017-05-22 17:22:43.000 142 21225.01 188.70 42940.05 47899.64 2017-05-22 17:22:44.000 142 21225.04 188.69 42940.04 47899.69 2017-05-22 17:22:45.000 142 21225.01 188.68 42940.06 47899.69 2017-05-22 17:22:46.000 142 21225.01 188.60 42940.10 47899.70 2017-05-22 17:22:47.000 142 21225.00 188.54 42940.16 47899.71 2017-05-22 17:22:48.000 142 21224.98 188.51 42940.19 47899.75 2017-05-22 17:22:49.000 142 21224.96 188.47 42940.23 47899.79 2017-05-22 17:22:50.000 142 21224.93 188.43 42940.27 47899.82 2017-05-22 17:22:51.000 142 21224.90 188.37 42940.33 47899.85 2017-05-22 17:22:52.000 142 21224.92 188.36 42940.36 47899.89 2017-05-22 17:22:53.000 142 21224.90 188.38 42940.37 47899.91 2017-05-22 17:22:54.000 142 21224.89 188.41 42940.37 47899.92 2017-05-22 17:22:55.000 142 21224.88 188.40 42940.37 47899.94 2017-05-22 17:22:56.000 142 21224.89 188.41 42940.36 47899.92 2017-05-22 17:22:57.000 142 21224.89 188.44 42940.37 47899.90 2017-05-22 17:22:58.000 142 21224.88 188.45 42940.37 47899.91 2017-05-22 17:22:59.000 142 21224.90 188.47 42940.33 47899.87 2017-05-22 17:23:00.000 142 21224.91 188.46 42940.35 47899.87 2017-05-22 17:23:01.000 142 21224.89 188.47 42940.36 47899.87 2017-05-22 17:23:02.000 142 21224.84 188.47 42940.38 47899.91 2017-05-22 17:23:03.000 142 21224.84 188.52 42940.37 47899.88 2017-05-22 17:23:04.000 142 21224.82 188.60 42940.35 47899.87 2017-05-22 17:23:05.000 142 21224.80 188.61 42940.34 47899.87 2017-05-22 17:23:06.000 142 21224.76 188.63 42940.31 47899.82 2017-05-22 17:23:07.000 142 21224.75 188.62 42940.30 47899.82 2017-05-22 17:23:08.000 142 21224.71 188.60 42940.28 47899.76 2017-05-22 17:23:09.000 142 21224.68 188.59 42940.28 47899.76 2017-05-22 17:23:10.000 142 21224.64 188.58 42940.26 47899.74 2017-05-22 17:23:11.000 142 21224.57 188.61 42940.28 47899.71 2017-05-22 17:23:12.000 142 21224.48 188.68 42940.27 47899.69 2017-05-22 17:23:13.000 142 21224.46 188.70 42940.23 47899.64 2017-05-22 17:23:14.000 142 21224.46 188.69 42940.16 47899.59 2017-05-22 17:23:15.000 142 21224.45 188.66 42940.12 47899.56 2017-05-22 17:23:16.000 142 21224.47 188.62 42940.12 47899.51 2017-05-22 17:23:17.000 142 21224.50 188.59 42940.18 47899.53 2017-05-22 17:23:18.000 142 21224.50 188.57 42940.21 47899.54 2017-05-22 17:23:19.000 142 21224.48 188.53 42940.22 47899.58 2017-05-22 17:23:20.000 142 21224.47 188.50 42940.24 47899.59 2017-05-22 17:23:21.000 142 21224.49 188.47 42940.27 47899.61 2017-05-22 17:23:22.000 142 21224.55 188.41 42940.31 47899.66 2017-05-22 17:23:23.000 142 21224.53 188.38 42940.35 47899.74 2017-05-22 17:23:24.000 142 21224.54 188.41 42940.38 47899.77 2017-05-22 17:23:25.000 142 21224.50 188.50 42940.38 47899.77 2017-05-22 17:23:26.000 142 21224.45 188.54 42940.35 47899.75 2017-05-22 17:23:27.000 142 21224.42 188.61 42940.28 47899.70 2017-05-22 17:23:28.000 142 21224.41 188.63 42940.27 47899.67 2017-05-22 17:23:29.000 142 21224.42 188.63 42940.24 47899.62 2017-05-22 17:23:30.000 142 21224.49 188.63 42940.19 47899.57 2017-05-22 17:23:31.000 142 21224.52 188.64 42940.18 47899.59 2017-05-22 17:23:32.000 142 21224.52 188.64 42940.18 47899.59 2017-05-22 17:23:33.000 142 21224.53 188.65 42940.18 47899.56 2017-05-22 17:23:34.000 142 21224.51 188.65 42940.17 47899.53 2017-05-22 17:23:35.000 142 21224.50 188.65 42940.17 47899.56 2017-05-22 17:23:36.000 142 21224.46 188.65 42940.19 47899.56 2017-05-22 17:23:37.000 142 21224.44 188.64 42940.19 47899.53 2017-05-22 17:23:38.000 142 21224.43 188.62 42940.19 47899.55 2017-05-22 17:23:39.000 142 21224.40 188.62 42940.27 47899.55 2017-05-22 17:23:40.000 142 21224.34 188.62 42940.28 47899.53 2017-05-22 17:23:41.000 142 21224.33 188.61 42940.28 47899.58 2017-05-22 17:23:42.000 142 21224.31 188.66 42940.28 47899.59 2017-05-22 17:23:43.000 142 21224.28 188.78 42940.27 47899.56 2017-05-22 17:23:44.000 142 21224.30 188.82 42940.26 47899.55 2017-05-22 17:23:45.000 142 21224.31 188.84 42940.19 47899.53 2017-05-22 17:23:46.000 142 21224.34 188.86 42940.14 47899.51 2017-05-22 17:23:47.000 142 21224.33 188.87 42940.12 47899.49 2017-05-22 17:23:48.000 142 21224.31 188.88 42940.14 47899.46 2017-05-22 17:23:49.000 142 21224.33 188.87 42940.12 47899.46 2017-05-22 17:23:50.000 142 21224.40 188.87 42940.10 47899.45 2017-05-22 17:23:51.000 142 21224.41 188.91 42940.08 47899.47 2017-05-22 17:23:52.000 142 21224.40 188.92 42940.08 47899.45 2017-05-22 17:23:53.000 142 21224.42 188.93 42940.08 47899.42 2017-05-22 17:23:54.000 142 21224.44 188.96 42940.05 47899.45 2017-05-22 17:23:55.000 142 21224.41 188.98 42940.02 47899.41 2017-05-22 17:23:56.000 142 21224.40 188.95 42940.00 47899.37 2017-05-22 17:23:57.000 142 21224.41 188.95 42939.99 47899.36 2017-05-22 17:23:58.000 142 21224.40 188.94 42939.99 47899.37 2017-05-22 17:23:59.000 142 21224.37 188.94 42940.00 47899.36 2017-05-22 17:24:00.000 142 21224.34 188.96 42939.99 47899.37 2017-05-22 17:24:01.000 142 21224.35 188.96 42940.03 47899.35 2017-05-22 17:24:02.000 142 21224.34 188.97 42940.02 47899.36 2017-05-22 17:24:03.000 142 21224.32 188.99 42940.02 47899.34 2017-05-22 17:24:04.000 142 21224.31 189.01 42939.99 47899.31 2017-05-22 17:24:05.000 142 21224.24 189.04 42940.02 47899.33 2017-05-22 17:24:06.000 142 21224.20 189.03 42940.01 47899.30 2017-05-22 17:24:07.000 142 21224.17 189.01 42940.00 47899.29 2017-05-22 17:24:08.000 142 21224.10 189.02 42940.02 47899.28 2017-05-22 17:24:09.000 142 21224.06 189.04 42940.02 47899.26 2017-05-22 17:24:10.000 142 21224.03 189.07 42940.03 47899.22 2017-05-22 17:24:11.000 142 21223.98 189.14 42940.02 47899.21 2017-05-22 17:24:12.000 142 21223.93 189.18 42939.94 47899.15 2017-05-22 17:24:13.000 142 21223.91 189.21 42939.90 47899.12 2017-05-22 17:24:14.000 142 21223.90 189.23 42939.87 47899.06 2017-05-22 17:24:15.000 142 21223.89 189.26 42939.83 47899.04 2017-05-22 17:24:16.000 142 21223.86 189.25 42939.82 47899.02 2017-05-22 17:24:17.000 142 21223.87 189.25 42939.83 47898.98 2017-05-22 17:24:18.000 142 21223.85 189.25 42939.81 47898.99 2017-05-22 17:24:19.000 142 21223.85 189.31 42939.78 47898.98 2017-05-22 17:24:20.000 142 21223.82 189.36 42939.75 47898.91 2017-05-22 17:24:21.000 142 21223.78 189.35 42939.76 47898.90 2017-05-22 17:24:22.000 142 21223.76 189.34 42939.77 47898.88 2017-05-22 17:24:23.000 142 21223.72 189.36 42939.77 47898.86 2017-05-22 17:24:24.000 142 21223.71 189.32 42939.79 47898.86 2017-05-22 17:24:25.000 142 21223.64 189.26 42939.80 47898.85 2017-05-22 17:24:26.000 142 21223.64 189.22 42939.87 47898.87 2017-05-22 17:24:27.000 142 21223.71 189.20 42939.93 47898.95 2017-05-22 17:24:28.000 142 21223.74 189.24 42939.97 47899.00 2017-05-22 17:24:29.000 142 21223.72 189.31 42939.94 47899.01 2017-05-22 17:24:30.000 142 21223.71 189.37 42939.92 47899.02 2017-05-22 17:24:31.000 142 21223.71 189.40 42939.92 47899.00 2017-05-22 17:24:32.000 142 21223.73 189.41 42939.88 47898.98 2017-05-22 17:24:33.000 142 21223.73 189.46 42939.81 47898.95 2017-05-22 17:24:34.000 142 21223.76 189.48 42939.83 47898.94 2017-05-22 17:24:35.000 142 21223.77 189.49 42939.84 47898.94 2017-05-22 17:24:36.000 142 21223.80 189.46 42939.86 47898.95 2017-05-22 17:24:37.000 142 21223.80 189.41 42939.88 47898.96 2017-05-22 17:24:38.000 142 21223.78 189.40 42939.89 47898.95 2017-05-22 17:24:39.000 142 21223.77 189.41 42939.88 47898.96 2017-05-22 17:24:40.000 142 21223.82 189.39 42939.93 47898.98 2017-05-22 17:24:41.000 142 21223.84 189.41 42939.96 47899.04 2017-05-22 17:24:42.000 142 21223.84 189.38 42939.98 47899.05 2017-05-22 17:24:43.000 142 21223.82 189.36 42940.00 47899.10 2017-05-22 17:24:44.000 142 21223.80 189.36 42940.05 47899.13 2017-05-22 17:24:45.000 142 21223.77 189.42 42940.05 47899.12 2017-05-22 17:24:46.000 142 21223.77 189.40 42940.07 47899.12 2017-05-22 17:24:47.000 142 21223.80 189.38 42940.07 47899.14 2017-05-22 17:24:48.000 142 21223.83 189.37 42940.08 47899.16 2017-05-22 17:24:49.000 142 21223.82 189.36 42940.07 47899.15 2017-05-22 17:24:50.000 142 21223.86 189.32 42940.09 47899.19 2017-05-22 17:24:51.000 142 21223.91 189.24 42940.14 47899.23 2017-05-22 17:24:52.000 142 21223.90 189.22 42940.18 47899.26 2017-05-22 17:24:53.000 142 21223.95 189.18 42940.19 47899.33 2017-05-22 17:24:54.000 142 21223.98 189.14 42940.23 47899.36 2017-05-22 17:24:55.000 142 21224.02 189.12 42940.29 47899.40 2017-05-22 17:24:56.000 142 21224.01 189.12 42940.32 47899.43 2017-05-22 17:24:57.000 142 21223.98 189.12 42940.33 47899.46 2017-05-22 17:24:58.000 142 21223.97 189.13 42940.33 47899.49 2017-05-22 17:24:59.000 142 21223.97 189.11 42940.35 47899.48 2017-05-22 17:25:00.000 142 21223.98 189.07 42940.39 47899.48 2017-05-22 17:25:01.000 142 21223.96 189.04 42940.41 47899.51 2017-05-22 17:25:02.000 142 21223.98 188.99 42940.42 47899.56 2017-05-22 17:25:03.000 142 21224.00 188.98 42940.43 47899.58 2017-05-22 17:25:04.000 142 21223.98 188.96 42940.44 47899.60 2017-05-22 17:25:05.000 142 21223.99 188.97 42940.46 47899.61 2017-05-22 17:25:06.000 142 21223.97 188.92 42940.50 47899.62 2017-05-22 17:25:07.000 142 21224.00 188.93 42940.51 47899.66 2017-05-22 17:25:08.000 142 21223.95 188.96 42940.52 47899.65 2017-05-22 17:25:09.000 142 21223.93 188.94 42940.53 47899.67 2017-05-22 17:25:10.000 142 21223.93 188.97 42940.52 47899.65 2017-05-22 17:25:11.000 142 21223.93 189.03 42940.51 47899.65 2017-05-22 17:25:12.000 142 21223.91 189.05 42940.48 47899.62 2017-05-22 17:25:13.000 142 21223.94 189.07 42940.46 47899.58 2017-05-22 17:25:14.000 142 21223.86 189.09 42940.43 47899.55 2017-05-22 17:25:15.000 142 21223.84 189.09 42940.46 47899.52 2017-05-22 17:25:16.000 142 21223.87 189.08 42940.46 47899.54 2017-05-22 17:25:17.000 142 21223.84 189.11 42940.44 47899.54 2017-05-22 17:25:18.000 142 21223.85 189.14 42940.39 47899.47 2017-05-22 17:25:19.000 142 21223.86 189.18 42940.35 47899.48 2017-05-22 17:25:20.000 142 21223.88 189.18 42940.32 47899.47 2017-05-22 17:25:21.000 142 21223.87 189.21 42940.34 47899.46 2017-05-22 17:25:22.000 142 21223.85 189.24 42940.35 47899.46 2017-05-22 17:25:23.000 142 21223.85 189.25 42940.31 47899.45 2017-05-22 17:25:24.000 142 21223.91 189.26 42940.29 47899.44 2017-05-22 17:25:25.000 142 21223.94 189.27 42940.29 47899.44 2017-05-22 17:25:26.000 142 21223.95 189.29 42940.25 47899.46 2017-05-22 17:25:27.000 142 21223.96 189.31 42940.24 47899.41 2017-05-22 17:25:28.000 142 21224.01 189.34 42940.25 47899.45 2017-05-22 17:25:29.000 142 21224.05 189.38 42940.24 47899.41 2017-05-22 17:25:30.000 142 21224.06 189.39 42940.24 47899.39 2017-05-22 17:25:31.000 142 21224.05 189.40 42940.23 47899.44 2017-05-22 17:25:32.000 142 21224.10 189.41 42940.23 47899.41 2017-05-22 17:25:33.000 142 21224.10 189.43 42940.18 47899.43 2017-05-22 17:25:34.000 142 21224.10 189.45 42940.19 47899.41 2017-05-22 17:25:35.000 142 21224.09 189.45 42940.17 47899.39 2017-05-22 17:25:36.000 142 21224.06 189.48 42940.17 47899.36 2017-05-22 17:25:37.000 142 21224.04 189.49 42940.12 47899.39 2017-05-22 17:25:38.000 142 21224.02 189.49 42940.14 47899.37 2017-05-22 17:25:39.000 142 21224.01 189.50 42940.16 47899.33 2017-05-22 17:25:40.000 142 21224.02 189.51 42940.19 47899.35 2017-05-22 17:25:41.000 142 21223.97 189.58 42940.17 47899.36 2017-05-22 17:25:42.000 142 21223.96 189.67 42940.12 47899.30 2017-05-22 17:25:43.000 142 21223.96 189.73 42940.07 47899.28 2017-05-22 17:25:44.000 142 21223.96 189.75 42940.04 47899.22 2017-05-22 17:25:45.000 142 21223.97 189.75 42940.01 47899.21 2017-05-22 17:25:46.000 142 21223.95 189.76 42939.98 47899.19 2017-05-22 17:25:47.000 142 21223.98 189.75 42939.98 47899.20 2017-05-22 17:25:48.000 142 21224.00 189.78 42939.98 47899.17 2017-05-22 17:25:49.000 142 21224.02 189.80 42939.93 47899.15 2017-05-22 17:25:50.000 142 21223.98 189.76 42939.93 47899.17 2017-05-22 17:25:51.000 142 21223.95 189.72 42939.92 47899.15 2017-05-22 17:25:52.000 142 21223.93 189.68 42939.94 47899.12 2017-05-22 17:25:53.000 142 21223.95 189.66 42939.94 47899.16 2017-05-22 17:25:54.000 142 21223.93 189.68 42939.94 47899.16 2017-05-22 17:25:55.000 142 21223.89 189.71 42939.94 47899.14 2017-05-22 17:25:56.000 142 21223.89 189.69 42939.97 47899.13 2017-05-22 17:25:57.000 142 21223.92 189.63 42939.94 47899.12 2017-05-22 17:25:58.000 142 21223.90 189.63 42939.97 47899.12 2017-05-22 17:25:59.000 142 21223.89 189.62 42940.00 47899.14 2017-05-22 17:26:00.000 142 21223.90 189.63 42939.99 47899.15 2017-05-22 17:26:01.000 142 21223.92 189.65 42939.97 47899.15 2017-05-22 17:26:02.000 142 21223.92 189.66 42939.98 47899.17 2017-05-22 17:26:03.000 142 21223.90 189.66 42939.99 47899.17 2017-05-22 17:26:04.000 142 21223.91 189.64 42940.00 47899.15 2017-05-22 17:26:05.000 142 21223.89 189.63 42940.00 47899.18 2017-05-22 17:26:06.000 142 21223.89 189.61 42940.03 47899.19 2017-05-22 17:26:07.000 142 21223.89 189.62 42940.00 47899.20 2017-05-22 17:26:08.000 142 21223.87 189.67 42940.00 47899.17 2017-05-22 17:26:09.000 142 21223.87 189.71 42940.02 47899.17 2017-05-22 17:26:10.000 142 21223.84 189.76 42940.01 47899.14 2017-05-22 17:26:11.000 142 21223.81 189.80 42939.94 47899.13 2017-05-22 17:26:12.000 142 21223.81 189.82 42939.94 47899.06 2017-05-22 17:26:13.000 142 21223.78 189.82 42939.92 47899.06 2017-05-22 17:26:14.000 142 21223.80 189.83 42939.94 47899.07 2017-05-22 17:26:15.000 142 21223.80 189.84 42939.93 47899.05 2017-05-22 17:26:16.000 142 21223.81 189.85 42939.89 47899.06 2017-05-22 17:26:17.000 142 21223.81 189.91 42939.90 47899.06 2017-05-22 17:26:18.000 142 21223.82 189.93 42939.90 47899.03 2017-05-22 17:26:19.000 142 21223.82 189.95 42939.89 47899.02 2017-05-22 17:26:20.000 142 21223.84 189.95 42939.87 47899.03 2017-05-22 17:26:21.000 142 21223.85 189.92 42939.86 47899.02 2017-05-22 17:26:22.000 142 21223.86 189.91 42939.91 47899.05 2017-05-22 17:26:23.000 142 21223.87 189.89 42939.93 47899.07 2017-05-22 17:26:24.000 142 21223.87 189.88 42939.94 47899.08 2017-05-22 17:26:25.000 142 21223.89 189.87 42939.93 47899.09 2017-05-22 17:26:26.000 142 21223.93 189.88 42939.99 47899.15 2017-05-22 17:26:27.000 142 21223.92 189.87 42940.03 47899.15 2017-05-22 17:26:28.000 142 21223.92 189.85 42940.04 47899.20 2017-05-22 17:26:29.000 142 21223.93 189.82 42940.04 47899.21 2017-05-22 17:26:30.000 142 21223.96 189.77 42940.06 47899.22 2017-05-22 17:26:31.000 142 21223.99 189.77 42940.05 47899.26 2017-05-22 17:26:32.000 142 21224.00 189.73 42940.07 47899.24 2017-05-22 17:26:33.000 142 21223.97 189.72 42940.07 47899.28 2017-05-22 17:26:34.000 142 21223.95 189.70 42940.12 47899.28 2017-05-22 17:26:35.000 142 21223.96 189.64 42940.17 47899.30 2017-05-22 17:26:36.000 142 21223.99 189.61 42940.18 47899.32 2017-05-22 17:26:37.000 142 21223.97 189.65 42940.19 47899.37 2017-05-22 17:26:38.000 142 21223.99 189.65 42940.22 47899.37 2017-05-22 17:26:39.000 142 21224.05 189.67 42940.19 47899.39 2017-05-22 17:26:40.000 142 21224.05 189.70 42940.16 47899.39 2017-05-22 17:26:41.000 142 21224.05 189.65 42940.16 47899.38 2017-05-22 17:26:42.000 142 21224.00 189.55 42940.19 47899.38 2017-05-22 17:26:43.000 142 21224.00 189.50 42940.24 47899.39 2017-05-22 17:26:44.000 142 21224.00 189.47 42940.30 47899.42 2017-05-22 17:26:45.000 142 21223.99 189.48 42940.30 47899.44 2017-05-22 17:26:46.000 142 21223.98 189.49 42940.30 47899.48 2017-05-22 17:26:47.000 142 21224.04 189.46 42940.35 47899.49 2017-05-22 17:26:48.000 142 21224.06 189.49 42940.36 47899.53 2017-05-22 17:26:49.000 142 21224.07 189.53 42940.32 47899.54 2017-05-22 17:26:50.000 142 21224.12 189.54 42940.30 47899.57 2017-05-22 17:26:51.000 142 21224.17 189.57 42940.29 47899.54 2017-05-22 17:26:52.000 142 21224.25 189.60 42940.25 47899.57 2017-05-22 17:26:53.000 142 21224.28 189.63 42940.19 47899.55 2017-05-22 17:26:54.000 142 21224.32 189.59 42940.21 47899.53 2017-05-22 17:26:55.000 142 21224.34 189.57 42940.19 47899.54 2017-05-22 17:26:56.000 142 21224.33 189.52 42940.23 47899.55 2017-05-22 17:26:57.000 142 21224.28 189.52 42940.24 47899.54 2017-05-22 17:26:58.000 142 21224.21 189.53 42940.25 47899.53 2017-05-22 17:26:59.000 142 21224.21 189.55 42940.23 47899.53 2017-05-22 17:27:00.000 142 21224.19 189.56 42940.19 47899.51 2017-05-22 17:27:01.000 142 21224.19 189.61 42940.19 47899.46 2017-05-22 17:27:02.000 142 21224.20 189.60 42940.18 47899.46 2017-05-22 17:27:03.000 142 21224.17 189.60 42940.14 47899.45 2017-05-22 17:27:04.000 142 21224.11 189.58 42940.12 47899.40 2017-05-22 17:27:05.000 142 21224.08 189.58 42940.16 47899.37 2017-05-22 17:27:06.000 142 21224.05 189.59 42940.14 47899.34 2017-05-22 17:27:07.000 142 21224.04 189.63 42940.10 47899.31 2017-05-22 17:27:08.000 142 21224.03 189.64 42940.06 47899.30 2017-05-22 17:27:09.000 142 21223.98 189.64 42940.02 47899.23 2017-05-22 17:27:10.000 142 21223.97 189.62 42940.01 47899.21 2017-05-22 17:27:11.000 142 21223.95 189.62 42939.98 47899.17 2017-05-22 17:27:12.000 142 21223.91 189.60 42939.99 47899.15 2017-05-22 17:27:13.000 142 21223.89 189.59 42939.98 47899.14 2017-05-22 17:27:14.000 142 21223.90 189.55 42939.99 47899.12 2017-05-22 17:27:15.000 142 21223.87 189.54 42939.96 47899.15 2017-05-22 17:27:16.000 142 21223.88 189.54 42939.94 47899.13 2017-05-22 17:27:17.000 142 21223.89 189.51 42939.94 47899.12 2017-05-22 17:27:18.000 142 21223.90 189.51 42939.98 47899.11 2017-05-22 17:27:19.000 142 21223.90 189.49 42939.96 47899.12 2017-05-22 17:27:20.000 142 21223.89 189.52 42939.94 47899.12 2017-05-22 17:27:21.000 142 21223.92 189.57 42939.96 47899.11 2017-05-22 17:27:22.000 142 21223.92 189.58 42939.93 47899.09 2017-05-22 17:27:23.000 142 21223.95 189.57 42939.90 47899.09 2017-05-22 17:27:24.000 142 21223.97 189.56 42939.91 47899.09 2017-05-22 17:27:25.000 142 21223.95 189.52 42939.89 47899.10 2017-05-22 17:27:26.000 142 21223.92 189.53 42939.92 47899.07 2017-05-22 17:27:27.000 142 21223.96 189.57 42939.91 47899.14 2017-05-22 17:27:28.000 142 21223.97 189.59 42939.92 47899.11 2017-05-22 17:27:29.000 142 21224.00 189.59 42939.92 47899.13 2017-05-22 17:27:30.000 142 21224.02 189.59 42939.94 47899.18 2017-05-22 17:27:31.000 142 21224.01 189.58 42940.00 47899.18 2017-05-22 17:27:32.000 142 21223.98 189.57 42940.03 47899.21 2017-05-22 17:27:33.000 142 21223.98 189.59 42940.05 47899.22 2017-05-22 17:27:34.000 142 21223.95 189.61 42940.07 47899.27 2017-05-22 17:27:35.000 142 21223.91 189.62 42940.08 47899.26 2017-05-22 17:27:36.000 142 21223.90 189.63 42940.05 47899.26 2017-05-22 17:27:37.000 142 21223.85 189.62 42940.07 47899.24 2017-05-22 17:27:38.000 142 21223.83 189.62 42940.05 47899.23 2017-05-22 17:27:39.000 142 21223.78 189.64 42940.06 47899.23 2017-05-22 17:27:40.000 142 21223.77 189.61 42940.10 47899.20 2017-05-22 17:27:41.000 142 21223.75 189.59 42940.09 47899.20 2017-05-22 17:27:42.000 142 21223.73 189.59 42940.11 47899.20 2017-05-22 17:27:43.000 142 21223.74 189.59 42940.12 47899.22 2017-05-22 17:27:44.000 142 21223.73 189.59 42940.12 47899.23 2017-05-22 17:27:45.000 142 21223.71 189.59 42940.10 47899.22 2017-05-22 17:27:46.000 142 21223.67 189.63 42940.12 47899.20 2017-05-22 17:27:47.000 142 21223.61 189.62 42940.12 47899.16 2017-05-22 17:27:48.000 142 21223.55 189.61 42940.12 47899.14 2017-05-22 17:27:49.000 142 21223.52 189.58 42940.09 47899.11 2017-05-22 17:27:50.000 142 21223.51 189.57 42940.06 47899.10 2017-05-22 17:27:51.000 142 21223.50 189.62 42940.06 47899.06 2017-05-22 17:27:52.000 142 21223.51 189.66 42940.00 47899.06 2017-05-22 17:27:53.000 142 21223.53 189.68 42939.94 47899.03 2017-05-22 17:27:54.000 142 21223.51 189.71 42939.93 47898.96 2017-05-22 17:27:55.000 142 21223.53 189.69 42939.90 47898.97 2017-05-22 17:27:56.000 142 21223.53 189.69 42939.92 47898.92 2017-05-22 17:27:57.000 142 21223.55 189.66 42939.93 47898.92 2017-05-22 17:27:58.000 142 21223.56 189.64 42939.90 47898.98 2017-05-22 17:27:59.000 142 21223.56 189.63 42939.94 47898.95 2017-05-22 17:28:00.000 142 21223.60 189.62 42939.96 47899.01 2017-05-22 17:28:01.000 142 21223.56 189.63 42939.96 47898.99 2017-05-22 17:28:02.000 142 21223.57 189.63 42939.99 47899.01 2017-05-22 17:28:03.000 142 21223.58 189.67 42939.97 47899.00 2017-05-22 17:28:04.000 142 21223.55 189.71 42939.98 47899.00 2017-05-22 17:28:05.000 142 21223.57 189.74 42939.99 47899.01 2017-05-22 17:28:06.000 142 21223.60 189.73 42940.00 47899.03 2017-05-22 17:28:07.000 142 21223.59 189.71 42940.00 47899.04 2017-05-22 17:28:08.000 142 21223.56 189.75 42940.00 47899.04 2017-05-22 17:28:09.000 142 21223.58 189.75 42939.99 47899.06 2017-05-22 17:28:10.000 142 21223.54 189.78 42939.97 47899.02 2017-05-22 17:28:11.000 142 21223.52 189.80 42939.98 47899.02 2017-05-22 17:28:12.000 142 21223.48 189.79 42940.00 47899.02 2017-05-22 17:28:13.000 142 21223.46 189.78 42939.96 47898.99 2017-05-22 17:28:14.000 142 21223.44 189.77 42939.96 47898.95 2017-05-22 17:28:15.000 142 21223.45 189.79 42939.93 47898.93 2017-05-22 17:28:16.000 142 21223.44 189.83 42939.91 47898.90 2017-05-22 17:28:17.000 142 21223.44 189.82 42939.89 47898.88 2017-05-22 17:28:18.000 142 21223.42 189.78 42939.87 47898.86 2017-05-22 17:28:19.000 142 21223.45 189.70 42939.85 47898.85 2017-05-22 17:28:20.000 142 21223.42 189.64 42939.83 47898.82 2017-05-22 17:28:21.000 142 21223.40 189.58 42939.92 47898.87 2017-05-22 17:28:22.000 142 21223.39 189.51 42939.94 47898.87 2017-05-22 17:28:23.000 142 21223.37 189.48 42939.98 47898.90 2017-05-22 17:28:24.000 142 21223.39 189.46 42940.02 47898.94 2017-05-22 17:28:25.000 142 21223.46 189.40 42940.05 47898.96 2017-05-22 17:28:26.000 142 21223.51 189.33 42940.06 47899.03 2017-05-22 17:28:27.000 142 21223.56 189.31 42940.08 47899.03 2017-05-22 17:28:28.000 142 21223.61 189.27 42940.08 47899.08 2017-05-22 17:28:29.000 142 21223.62 189.22 42940.09 47899.10 2017-05-22 17:28:30.000 142 21223.64 189.17 42940.09 47899.10 2017-05-22 17:28:31.000 142 21223.66 189.14 42940.12 47899.15 2017-05-22 17:28:32.000 142 21223.64 189.10 42940.10 47899.15 2017-05-22 17:28:33.000 142 21223.67 189.04 42940.14 47899.18 2017-05-22 17:28:34.000 142 21223.72 189.02 42940.17 47899.21 2017-05-22 17:28:35.000 142 21223.77 188.98 42940.19 47899.26 2017-05-22 17:28:36.000 142 21223.82 188.95 42940.24 47899.25 2017-05-22 17:28:37.000 142 21223.84 188.92 42940.25 47899.33 2017-05-22 17:28:38.000 142 21223.86 188.91 42940.26 47899.37 2017-05-22 17:28:39.000 142 21223.87 188.92 42940.27 47899.37 2017-05-22 17:28:40.000 142 21223.88 188.93 42940.28 47899.39 2017-05-22 17:28:41.000 142 21223.91 188.92 42940.30 47899.43 2017-05-22 17:28:42.000 142 21223.92 188.90 42940.27 47899.40 2017-05-22 17:28:43.000 142 21223.93 188.89 42940.27 47899.43 2017-05-22 17:28:44.000 142 21223.92 188.90 42940.28 47899.45 2017-05-22 17:28:45.000 142 21223.94 188.89 42940.29 47899.48 2017-05-22 17:28:46.000 142 21223.95 188.89 42940.32 47899.45 2017-05-22 17:28:47.000 142 21223.98 188.84 42940.34 47899.51 2017-05-22 17:28:48.000 142 21223.97 188.86 42940.34 47899.49 2017-05-22 17:28:49.000 142 21223.97 188.85 42940.35 47899.54 2017-05-22 17:28:50.000 142 21223.99 188.83 42940.37 47899.55 2017-05-22 17:28:51.000 142 21224.02 188.82 42940.39 47899.58 2017-05-22 17:28:52.000 142 21224.01 188.84 42940.40 47899.55 2017-05-22 17:28:53.000 142 21224.01 188.89 42940.39 47899.59 2017-05-22 17:28:54.000 142 21223.99 188.92 42940.38 47899.57 2017-05-22 17:28:55.000 142 21223.98 188.95 42940.36 47899.59 2017-05-22 17:28:56.000 142 21224.02 188.92 42940.34 47899.53 2017-05-22 17:28:57.000 142 21224.08 188.89 42940.33 47899.55 2017-05-22 17:28:58.000 142 21224.13 188.86 42940.34 47899.55 2017-05-22 17:28:59.000 142 21224.15 188.85 42940.35 47899.58 2017-05-22 17:29:00.000 142 21224.19 188.82 42940.38 47899.60 2017-05-22 17:29:01.000 142 21224.18 188.79 42940.39 47899.65 2017-05-22 17:29:02.000 142 21224.22 188.78 42940.40 47899.62 2017-05-22 17:29:03.000 142 21224.27 188.78 42940.38 47899.69 2017-05-22 17:29:04.000 142 21224.25 188.85 42940.39 47899.69 2017-05-22 17:29:05.000 142 21224.27 188.90 42940.35 47899.69 2017-05-22 17:29:06.000 142 21224.27 188.96 42940.35 47899.70 2017-05-22 17:29:07.000 142 21224.32 188.99 42940.30 47899.65 2017-05-22 17:29:08.000 142 21224.37 188.98 42940.30 47899.67 2017-05-22 17:29:09.000 142 21224.39 188.99 42940.28 47899.65 2017-05-22 17:29:10.000 142 21224.44 189.01 42940.25 47899.64 2017-05-22 17:29:11.000 142 21224.45 189.02 42940.28 47899.65 2017-05-22 17:29:12.000 142 21224.43 189.04 42940.28 47899.64 2017-05-22 17:29:13.000 142 21224.46 189.00 42940.27 47899.67 2017-05-22 17:29:14.000 142 21224.45 188.95 42940.27 47899.65 2017-05-22 17:29:15.000 142 21224.46 188.92 42940.28 47899.65 2017-05-22 17:29:16.000 142 21224.46 188.89 42940.31 47899.71 2017-05-22 17:29:17.000 142 21224.52 188.89 42940.36 47899.76 2017-05-22 17:29:18.000 142 21224.57 188.90 42940.40 47899.75 2017-05-22 17:29:19.000 142 21224.62 188.90 42940.42 47899.83 2017-05-22 17:29:20.000 142 21224.69 188.89 42940.40 47899.84 2017-05-22 17:29:21.000 142 21224.75 188.94 42940.38 47899.89 2017-05-22 17:29:22.000 142 21224.77 189.00 42940.38 47899.88 2017-05-22 17:29:23.000 142 21224.77 189.01 42940.34 47899.85 2017-05-22 17:29:24.000 142 21224.81 189.03 42940.32 47899.86 2017-05-22 17:29:25.000 142 21224.87 189.02 42940.28 47899.84 2017-05-22 17:29:26.000 142 21224.92 189.08 42940.24 47899.85 2017-05-22 17:29:27.000 142 21224.96 189.12 42940.24 47899.87 2017-05-22 17:29:28.000 142 21225.00 189.14 42940.19 47899.84 2017-05-22 17:29:29.000 142 21225.05 189.15 42940.14 47899.84 2017-05-22 17:29:30.000 142 21225.05 189.18 42940.12 47899.85 2017-05-22 17:29:31.000 142 21225.03 189.14 42940.14 47899.85 2017-05-22 17:29:32.000 142 21224.98 189.12 42940.19 47899.84 2017-05-22 17:29:33.000 142 21224.97 189.10 42940.24 47899.86 2017-05-22 17:29:34.000 142 21224.96 189.09 42940.26 47899.82 2017-05-22 17:29:35.000 142 21224.92 189.08 42940.29 47899.85 2017-05-22 17:29:36.000 142 21224.90 189.10 42940.27 47899.86 2017-05-22 17:29:37.000 142 21224.86 189.15 42940.27 47899.84 2017-05-22 17:29:38.000 142 21224.85 189.24 42940.25 47899.84 2017-05-22 17:29:39.000 142 21224.82 189.31 42940.22 47899.80 2017-05-22 17:29:40.000 142 21224.82 189.32 42940.19 47899.77 2017-05-22 17:29:41.000 142 21224.85 189.30 42940.19 47899.73 2017-05-22 17:29:42.000 142 21224.88 189.28 42940.16 47899.76 2017-05-22 17:29:43.000 142 21224.88 189.26 42940.18 47899.78 2017-05-22 17:29:44.000 142 21224.87 189.22 42940.19 47899.76 2017-05-22 17:29:45.000 142 21224.89 189.22 42940.19 47899.80 2017-05-22 17:29:46.000 142 21224.91 189.22 42940.19 47899.79 2017-05-22 17:29:47.000 142 21224.90 189.18 42940.28 47899.86 2017-05-22 17:29:48.000 142 21224.92 189.17 42940.31 47899.89 2017-05-22 17:29:49.000 142 21224.93 189.18 42940.34 47899.92 2017-05-22 17:29:50.000 142 21224.94 189.18 42940.37 47899.96 2017-05-22 17:29:51.000 142 21224.92 189.22 42940.38 47899.98 2017-05-22 17:29:52.000 142 21224.91 189.26 42940.38 47899.96 2017-05-22 17:29:53.000 142 21224.89 189.31 42940.36 47899.98 2017-05-22 17:29:54.000 142 21224.88 189.33 42940.35 47899.97 2017-05-22 17:29:55.000 142 21224.85 189.36 42940.35 47899.95 2017-05-22 17:29:56.000 142 21224.88 189.36 42940.38 47899.97 2017-05-22 17:29:57.000 142 21224.87 189.38 42940.35 47899.95 2017-05-22 17:29:58.000 142 21224.88 189.38 42940.35 47899.98 2017-05-22 17:29:59.000 142 21224.85 189.37 42940.36 47899.95 2017-05-22 17:30:00.000 142 21224.86 189.38 42940.37 47899.94 2017-05-22 17:30:01.000 142 21224.87 189.41 42940.35 47899.94 2017-05-22 17:30:02.000 142 21224.90 189.38 42940.33 47899.93 2017-05-22 17:30:03.000 142 21224.92 189.38 42940.34 47899.95 2017-05-22 17:30:04.000 142 21224.90 189.37 42940.32 47899.92 2017-05-22 17:30:05.000 142 21224.90 189.31 42940.33 47899.97 2017-05-22 17:30:06.000 142 21224.93 189.27 42940.37 47899.95 2017-05-22 17:30:07.000 142 21224.93 189.28 42940.38 47900.01 2017-05-22 17:30:08.000 142 21224.94 189.26 42940.37 47899.97 2017-05-22 17:30:09.000 142 21224.97 189.24 42940.44 47900.05 2017-05-22 17:30:10.000 142 21224.98 189.24 42940.44 47900.05 2017-05-22 17:30:11.000 142 21224.99 189.22 42940.46 47900.06 2017-05-22 17:30:12.000 142 21225.03 189.19 42940.48 47900.08 2017-05-22 17:30:13.000 142 21225.04 189.15 42940.49 47900.11 2017-05-22 17:30:14.000 142 21225.04 189.14 42940.51 47900.12 2017-05-22 17:30:15.000 142 21225.06 189.14 42940.56 47900.18 2017-05-22 17:30:16.000 142 21225.08 189.13 42940.57 47900.20 2017-05-22 17:30:17.000 142 21225.10 189.13 42940.64 47900.25 2017-05-22 17:30:18.000 142 21225.12 189.13 42940.61 47900.25 2017-05-22 17:30:19.000 142 21225.09 189.10 42940.64 47900.29 2017-05-22 17:30:20.000 142 21225.03 189.09 42940.66 47900.29 2017-05-22 17:30:21.000 142 21224.99 189.10 42940.69 47900.28 2017-05-22 17:30:22.000 142 21224.99 189.12 42940.72 47900.31 2017-05-22 17:30:23.000 142 21224.99 189.12 42940.74 47900.32 2017-05-22 17:30:24.000 142 21225.04 189.10 42940.71 47900.35 2017-05-22 17:30:25.000 142 21225.09 189.07 42940.78 47900.37 2017-05-22 17:30:26.000 142 21225.13 189.06 42940.78 47900.41 2017-05-22 17:30:27.000 142 21225.15 189.05 42940.80 47900.47 2017-05-22 17:30:28.000 142 21225.18 189.04 42940.85 47900.47 2017-05-22 17:30:29.000 142 21225.17 189.04 42940.87 47900.51 2017-05-22 17:30:30.000 142 21225.16 189.02 42940.88 47900.55 2017-05-22 17:30:31.000 142 21225.12 189.03 42940.90 47900.56 2017-05-22 17:30:32.000 142 21225.12 189.02 42940.90 47900.54 2017-05-22 17:30:33.000 142 21225.13 189.01 42940.91 47900.55 2017-05-22 17:30:34.000 142 21225.13 189.02 42940.92 47900.57 2017-05-22 17:30:35.000 142 21225.12 189.02 42940.94 47900.58 2017-05-22 17:30:36.000 142 21225.13 188.99 42940.98 47900.59 2017-05-22 17:30:37.000 142 21225.14 189.04 42940.98 47900.60 2017-05-22 17:30:38.000 142 21225.17 189.07 42940.96 47900.61 2017-05-22 17:30:39.000 142 21225.18 189.09 42940.94 47900.61 2017-05-22 17:30:40.000 142 21225.20 189.14 42940.89 47900.59 2017-05-22 17:30:41.000 142 21225.21 189.18 42940.87 47900.57 2017-05-22 17:30:42.000 142 21225.21 189.20 42940.85 47900.55 2017-05-22 17:30:43.000 142 21225.23 189.22 42940.85 47900.51 2017-05-22 17:30:44.000 142 21225.22 189.28 42940.82 47900.53 2017-05-22 17:30:45.000 142 21225.22 189.33 42940.79 47900.47 2017-05-22 17:30:46.000 142 21225.16 189.37 42940.74 47900.46 2017-05-22 17:30:47.000 142 21225.15 189.39 42940.72 47900.41 2017-05-22 17:30:48.000 142 21225.17 189.38 42940.74 47900.41 2017-05-22 17:30:49.000 142 21225.19 189.39 42940.69 47900.37 2017-05-22 17:30:50.000 142 21225.21 189.40 42940.68 47900.37 2017-05-22 17:30:51.000 142 21225.22 189.43 42940.67 47900.36 2017-05-22 17:30:52.000 142 21225.21 189.41 42940.67 47900.37 2017-05-22 17:30:53.000 142 21225.26 189.33 42940.66 47900.35 2017-05-22 17:30:54.000 142 21225.27 189.25 42940.71 47900.38 2017-05-22 17:30:55.000 142 21225.23 189.22 42940.77 47900.40 2017-05-22 17:30:56.000 142 21225.25 189.17 42940.77 47900.42 2017-05-22 17:30:57.000 142 21225.24 189.18 42940.80 47900.48 2017-05-22 17:30:58.000 142 21225.25 189.20 42940.78 47900.49 2017-05-22 17:30:59.000 142 21225.23 189.24 42940.76 47900.52 2017-05-22 17:31:00.000 142 21225.24 189.29 42940.75 47900.48 2017-05-22 17:31:01.000 142 21225.27 189.35 42940.76 47900.48 2017-05-22 17:31:02.000 142 21225.31 189.41 42940.71 47900.48 2017-05-22 17:31:03.000 142 21225.32 189.49 42940.66 47900.47 2017-05-22 17:31:04.000 142 21225.30 189.58 42940.60 47900.43 2017-05-22 17:31:05.000 142 21225.30 189.61 42940.56 47900.37 2017-05-22 17:31:06.000 142 21225.28 189.62 42940.51 47900.30 2017-05-22 17:31:07.000 142 21225.23 189.62 42940.49 47900.25 2017-05-22 17:31:08.000 142 21225.20 189.60 42940.51 47900.21 2017-05-22 17:31:09.000 142 21225.17 189.53 42940.56 47900.21 2017-05-22 17:31:10.000 142 21225.12 189.50 42940.57 47900.24 2017-05-22 17:31:11.000 142 21225.08 189.52 42940.61 47900.23 2017-05-22 17:31:12.000 142 21225.10 189.54 42940.62 47900.27 2017-05-22 17:31:13.000 142 21225.12 189.58 42940.65 47900.29 2017-05-22 17:31:14.000 142 21225.13 189.60 42940.60 47900.31 2017-05-22 17:31:15.000 142 21225.17 189.58 42940.61 47900.33 2017-05-22 17:31:16.000 142 21225.20 189.61 42940.67 47900.33 2017-05-22 17:31:17.000 142 21225.25 189.58 42940.66 47900.33 2017-05-22 17:31:18.000 142 21225.27 189.56 42940.65 47900.36 2017-05-22 17:31:19.000 142 21225.33 189.54 42940.66 47900.38 2017-05-22 17:31:20.000 142 21225.34 189.57 42940.66 47900.43 2017-05-22 17:31:21.000 142 21225.35 189.60 42940.67 47900.45 2017-05-22 17:31:22.000 142 21225.33 189.66 42940.65 47900.41 2017-05-22 17:31:23.000 142 21225.37 189.61 42940.67 47900.41 2017-05-22 17:31:24.000 142 21225.37 189.58 42940.69 47900.40 2017-05-22 17:31:25.000 142 21225.35 189.54 42940.67 47900.41 2017-05-22 17:31:26.000 142 21225.37 189.48 42940.67 47900.44 2017-05-22 17:31:27.000 142 21225.38 189.46 42940.72 47900.48 2017-05-22 17:31:28.000 142 21225.39 189.43 42940.79 47900.47 2017-05-22 17:31:29.000 142 21225.39 189.43 42940.77 47900.49 2017-05-22 17:31:30.000 142 21225.36 189.40 42940.75 47900.47 2017-05-22 17:31:31.000 142 21225.35 189.40 42940.79 47900.48 2017-05-22 17:31:32.000 142 21225.37 189.36 42940.80 47900.52 2017-05-22 17:31:33.000 142 21225.35 189.33 42940.81 47900.51 2017-05-22 17:31:34.000 142 21225.35 189.34 42940.84 47900.51 2017-05-22 17:31:35.000 142 21225.33 189.34 42940.83 47900.53 2017-05-22 17:31:36.000 142 21225.31 189.33 42940.86 47900.53 2017-05-22 17:31:37.000 142 21225.30 189.35 42940.85 47900.55 2017-05-22 17:31:38.000 142 21225.27 189.41 42940.87 47900.50 2017-05-22 17:31:39.000 142 21225.22 189.46 42940.85 47900.47 2017-05-22 17:31:40.000 142 21225.24 189.45 42940.83 47900.50 2017-05-22 17:31:41.000 142 21225.28 189.43 42940.81 47900.49 2017-05-22 17:31:42.000 142 21225.26 189.41 42940.82 47900.48 2017-05-22 17:31:43.000 142 21225.25 189.39 42940.82 47900.51 2017-05-22 17:31:44.000 142 21225.23 189.36 42940.84 47900.52 2017-05-22 17:31:45.000 142 21225.27 189.35 42940.91 47900.55 2017-05-22 17:31:46.000 142 21225.29 189.36 42940.89 47900.57 2017-05-22 17:31:47.000 142 21225.27 189.40 42940.90 47900.58 2017-05-22 17:31:48.000 142 21225.28 189.41 42940.90 47900.60 2017-05-22 17:31:49.000 142 21225.25 189.49 42940.87 47900.59 2017-05-22 17:31:50.000 142 21225.25 189.54 42940.87 47900.58 2017-05-22 17:31:51.000 142 21225.25 189.61 42940.87 47900.55 2017-05-22 17:31:52.000 142 21225.23 189.66 42940.83 47900.50 2017-05-22 17:31:53.000 142 21225.18 189.69 42940.79 47900.46 2017-05-22 17:31:54.000 142 21225.15 189.73 42940.75 47900.45 2017-05-22 17:31:55.000 142 21225.15 189.71 42940.78 47900.41 2017-05-22 17:31:56.000 142 21225.11 189.72 42940.77 47900.40 2017-05-22 17:31:57.000 142 21225.13 189.72 42940.78 47900.40 2017-05-22 17:31:58.000 142 21225.15 189.72 42940.75 47900.40 2017-05-22 17:31:59.000 142 21225.15 189.71 42940.76 47900.42 2017-05-22 17:32:00.000 142 21225.17 189.73 42940.79 47900.43 2017-05-22 17:32:01.000 142 21225.21 189.76 42940.75 47900.40 2017-05-22 17:32:02.000 142 21225.23 189.76 42940.74 47900.39 2017-05-22 17:32:03.000 142 21225.23 189.78 42940.75 47900.46 2017-05-22 17:32:04.000 142 21225.27 189.84 42940.76 47900.44 2017-05-22 17:32:05.000 142 21225.31 189.88 42940.73 47900.46 2017-05-22 17:32:06.000 142 21225.33 189.93 42940.72 47900.47 2017-05-22 17:32:07.000 142 21225.36 189.95 42940.74 47900.48 2017-05-22 17:32:08.000 142 21225.37 189.95 42940.74 47900.46 2017-05-22 17:32:09.000 142 21225.37 189.97 42940.73 47900.48 2017-05-22 17:32:10.000 142 21225.38 189.99 42940.71 47900.46 2017-05-22 17:32:11.000 142 21225.34 190.00 42940.69 47900.47 2017-05-22 17:32:12.000 142 21225.33 189.98 42940.69 47900.44 2017-05-22 17:32:13.000 142 21225.32 189.97 42940.72 47900.41 2017-05-22 17:32:14.000 142 21225.29 190.00 42940.69 47900.43 2017-05-22 17:32:15.000 142 21225.29 190.03 42940.65 47900.38 2017-05-22 17:32:16.000 142 21225.32 190.02 42940.62 47900.38 2017-05-22 17:32:17.000 142 21225.33 190.05 42940.61 47900.39 2017-05-22 17:32:18.000 142 21225.31 190.06 42940.60 47900.33 2017-05-22 17:32:19.000 142 21225.28 190.07 42940.62 47900.32 2017-05-22 17:32:20.000 142 21225.29 190.07 42940.60 47900.33 2017-05-22 17:32:21.000 142 21225.29 190.09 42940.62 47900.34 2017-05-22 17:32:22.000 142 21225.29 190.09 42940.65 47900.33 2017-05-22 17:32:23.000 142 21225.27 190.13 42940.64 47900.32 2017-05-22 17:32:24.000 142 21225.26 190.14 42940.61 47900.32 2017-05-22 17:32:25.000 142 21225.27 190.17 42940.61 47900.35 2017-05-22 17:32:26.000 142 21225.28 190.20 42940.62 47900.33 2017-05-22 17:32:27.000 142 21225.32 190.16 42940.64 47900.32 2017-05-22 17:32:28.000 142 21225.37 190.09 42940.66 47900.35 2017-05-22 17:32:29.000 142 21225.45 190.04 42940.69 47900.39 2017-05-22 17:32:30.000 142 21225.45 190.02 42940.69 47900.46 2017-05-22 17:32:31.000 142 21225.43 190.01 42940.74 47900.47 2017-05-22 17:32:32.000 142 21225.43 190.00 42940.77 47900.55 2017-05-22 17:32:33.000 142 21225.46 190.00 42940.81 47900.61 2017-05-22 17:32:34.000 142 21225.50 190.02 42940.84 47900.62 2017-05-22 17:32:35.000 142 21225.50 190.02 42940.85 47900.65 2017-05-22 17:32:36.000 142 21225.47 189.99 42940.89 47900.69 2017-05-22 17:32:37.000 142 21225.45 189.99 42940.92 47900.68 2017-05-22 17:32:38.000 142 21225.47 190.05 42940.98 47900.68 2017-05-22 17:32:39.000 142 21225.47 190.11 42940.97 47900.72 2017-05-22 17:32:40.000 142 21225.49 190.15 42940.99 47900.74 2017-05-22 17:32:41.000 142 21225.52 190.20 42940.94 47900.73 2017-05-22 17:32:42.000 142 21225.52 190.22 42940.94 47900.71 2017-05-22 17:32:43.000 142 21225.49 190.24 42940.96 47900.73 2017-05-22 17:32:44.000 142 21225.52 190.24 42940.93 47900.75 2017-05-22 17:32:45.000 142 21225.53 190.25 42940.93 47900.75 2017-05-22 17:32:46.000 142 21225.55 190.23 42940.96 47900.77 2017-05-22 17:32:47.000 142 21225.56 190.25 42940.97 47900.80 2017-05-22 17:32:48.000 142 21225.56 190.23 42940.98 47900.79 2017-05-22 17:32:49.000 142 21225.57 190.21 42940.99 47900.81 2017-05-22 17:32:50.000 142 21225.56 190.19 42940.97 47900.80 2017-05-22 17:32:51.000 142 21225.62 190.20 42941.00 47900.82 2017-05-22 17:32:52.000 142 21225.64 190.20 42940.98 47900.82 2017-05-22 17:32:53.000 142 21225.66 190.20 42941.02 47900.85 2017-05-22 17:32:54.000 142 21225.67 190.22 42941.01 47900.86 2017-05-22 17:32:55.000 142 21225.69 190.22 42941.05 47900.90 2017-05-22 17:32:56.000 142 21225.67 190.23 42941.05 47900.90 2017-05-22 17:32:57.000 142 21225.71 190.24 42941.04 47900.91 2017-05-22 17:32:58.000 142 21225.74 190.26 42941.07 47900.91 2017-05-22 17:32:59.000 142 21225.76 190.30 42941.07 47900.92 2017-05-22 17:33:00.000 142 21225.74 190.31 42941.05 47900.94 2017-05-22 17:33:01.000 142 21225.76 190.28 42941.07 47900.95 2017-05-22 17:33:02.000 142 21225.75 190.29 42941.07 47900.95 2017-05-22 17:33:03.000 142 21225.73 190.40 42941.06 47900.97 2017-05-22 17:33:04.000 142 21225.70 190.46 42941.02 47900.93 2017-05-22 17:33:05.000 142 21225.68 190.46 42941.02 47900.87 2017-05-22 17:33:06.000 142 21225.67 190.50 42940.98 47900.82 2017-05-22 17:33:07.000 142 21225.69 190.50 42940.91 47900.82 2017-05-22 17:33:08.000 142 21225.68 190.50 42940.90 47900.78 2017-05-22 17:33:09.000 142 21225.68 190.48 42940.88 47900.75 2017-05-22 17:33:10.000 142 21225.64 190.50 42940.85 47900.74 2017-05-22 17:33:11.000 142 21225.61 190.53 42940.82 47900.70 2017-05-22 17:33:12.000 142 21225.56 190.56 42940.81 47900.70 2017-05-22 17:33:13.000 142 21225.56 190.58 42940.81 47900.65 2017-05-22 17:33:14.000 142 21225.53 190.60 42940.77 47900.63 2017-05-22 17:33:15.000 142 21225.55 190.58 42940.80 47900.62 2017-05-22 17:33:16.000 142 21225.58 190.57 42940.79 47900.61 2017-05-22 17:33:17.000 142 21225.57 190.59 42940.79 47900.61 2017-05-22 17:33:18.000 142 21225.58 190.61 42940.77 47900.65 2017-05-22 17:33:19.000 142 21225.59 190.64 42940.74 47900.59 2017-05-22 17:33:20.000 142 21225.60 190.64 42940.72 47900.62 2017-05-22 17:33:21.000 142 21225.56 190.63 42940.72 47900.56 2017-05-22 17:33:22.000 142 21225.52 190.67 42940.74 47900.58 2017-05-22 17:33:23.000 142 21225.50 190.74 42940.69 47900.56 2017-05-22 17:33:24.000 142 21225.49 190.79 42940.62 47900.50 2017-05-22 17:33:25.000 142 21225.54 190.79 42940.60 47900.48 2017-05-22 17:33:26.000 142 21225.59 190.79 42940.56 47900.43 2017-05-22 17:33:27.000 142 21225.62 190.80 42940.52 47900.42 2017-05-22 17:33:28.000 142 21225.61 190.80 42940.49 47900.41 2017-05-22 17:33:29.000 142 21225.60 190.80 42940.49 47900.41 2017-05-22 17:33:30.000 142 21225.62 190.83 42940.50 47900.37 2017-05-22 17:33:31.000 142 21225.65 190.86 42940.49 47900.40 2017-05-22 17:33:32.000 142 21225.65 190.88 42940.47 47900.40 2017-05-22 17:33:33.000 142 21225.69 190.88 42940.44 47900.38 2017-05-22 17:33:34.000 142 21225.68 190.90 42940.42 47900.38 2017-05-22 17:33:35.000 142 21225.68 190.91 42940.44 47900.41 2017-05-22 17:33:36.000 142 21225.70 190.89 42940.47 47900.40 2017-05-22 17:33:37.000 142 21225.70 190.89 42940.42 47900.39 2017-05-22 17:33:38.000 142 21225.72 190.92 42940.43 47900.40 2017-05-22 17:33:39.000 142 21225.69 190.95 42940.41 47900.42 2017-05-22 17:33:40.000 142 21225.71 190.95 42940.42 47900.40 2017-05-22 17:33:41.000 142 21225.70 190.94 42940.38 47900.37 2017-05-22 17:33:42.000 142 21225.76 190.88 42940.41 47900.37 2017-05-22 17:33:43.000 142 21225.76 190.91 42940.44 47900.42 2017-05-22 17:33:44.000 142 21225.73 190.94 42940.39 47900.40 2017-05-22 17:33:45.000 142 21225.69 190.95 42940.38 47900.36 2017-05-22 17:33:46.000 142 21225.68 190.94 42940.36 47900.35 2017-05-22 17:33:47.000 142 21225.66 190.94 42940.33 47900.28 2017-05-22 17:33:48.000 142 21225.64 190.95 42940.33 47900.29 2017-05-22 17:33:49.000 142 21225.62 190.96 42940.31 47900.28 2017-05-22 17:33:50.000 142 21225.63 190.94 42940.31 47900.27 2017-05-22 17:33:51.000 142 21225.63 190.98 42940.32 47900.23 2017-05-22 17:33:52.000 142 21225.63 190.98 42940.28 47900.22 2017-05-22 17:33:53.000 142 21225.57 190.99 42940.28 47900.22 2017-05-22 17:33:54.000 142 21225.57 191.05 42940.25 47900.21 2017-05-22 17:33:55.000 142 21225.56 191.10 42940.22 47900.18 2017-05-22 17:33:56.000 142 21225.54 191.12 42940.19 47900.15 2017-05-22 17:33:57.000 142 21225.57 191.12 42940.19 47900.13 2017-05-22 17:33:58.000 142 21225.54 191.14 42940.19 47900.09 2017-05-22 17:33:59.000 142 21225.54 191.13 42940.22 47900.09 2017-05-22 17:34:00.000 142 21225.54 191.13 42940.23 47900.12 2017-05-22 17:34:01.000 142 21225.51 191.16 42940.21 47900.08 2017-05-22 17:34:02.000 142 21225.51 191.16 42940.22 47900.08 2017-05-22 17:34:03.000 142 21225.52 191.13 42940.25 47900.10 2017-05-22 17:34:04.000 142 21225.52 191.14 42940.28 47900.12 2017-05-22 17:34:05.000 142 21225.49 191.18 42940.28 47900.14 2017-05-22 17:34:06.000 142 21225.47 191.26 42940.28 47900.12 2017-05-22 17:34:07.000 142 21225.47 191.28 42940.26 47900.11 2017-05-22 17:34:08.000 142 21225.46 191.31 42940.17 47900.06 2017-05-22 17:34:09.000 142 21225.45 191.29 42940.17 47900.03 2017-05-22 17:34:10.000 142 21225.47 191.27 42940.19 47900.01 2017-05-22 17:34:11.000 142 21225.50 191.25 42940.19 47900.04 2017-05-22 17:34:12.000 142 21225.52 191.15 42940.22 47900.07 2017-05-22 17:34:13.000 142 21225.53 191.08 42940.28 47900.11 2017-05-22 17:34:14.000 142 21225.56 191.02 42940.32 47900.15 2017-05-22 17:34:15.000 142 21225.63 190.98 42940.39 47900.21 2017-05-22 17:34:16.000 142 21225.61 190.97 42940.46 47900.29 2017-05-22 17:34:17.000 142 21225.61 190.90 42940.52 47900.35 2017-05-22 17:34:18.000 142 21225.62 190.86 42940.57 47900.38 2017-05-22 17:34:19.000 142 21225.62 190.81 42940.61 47900.45 2017-05-22 17:34:20.000 142 21225.59 190.80 42940.66 47900.48 2017-05-22 17:34:21.000 142 21225.58 190.79 42940.69 47900.51 2017-05-22 17:34:22.000 142 21225.57 190.82 42940.72 47900.56 2017-05-22 17:34:23.000 142 21225.62 190.81 42940.73 47900.57 2017-05-22 17:34:24.000 142 21225.60 190.81 42940.78 47900.63 2017-05-22 17:34:25.000 142 21225.60 190.77 42940.80 47900.63 2017-05-22 17:34:26.000 142 21225.66 190.75 42940.82 47900.67 2017-05-22 17:34:27.000 142 21225.61 190.73 42940.83 47900.66 2017-05-22 17:34:28.000 142 21225.62 190.72 42940.86 47900.68 2017-05-22 17:34:29.000 142 21225.65 190.72 42940.83 47900.67 2017-05-22 17:34:30.000 142 21225.65 190.70 42940.85 47900.72 2017-05-22 17:34:31.000 142 21225.66 190.67 42940.86 47900.73 2017-05-22 17:34:32.000 142 21225.69 190.66 42940.91 47900.75 2017-05-22 17:34:33.000 142 21225.71 190.63 42940.89 47900.76 2017-05-22 17:34:34.000 142 21225.77 190.63 42940.91 47900.78 2017-05-22 17:34:35.000 142 21225.81 190.63 42940.91 47900.84 2017-05-22 17:34:36.000 142 21225.83 190.64 42940.92 47900.84 2017-05-22 17:34:37.000 142 21225.87 190.64 42940.94 47900.87 2017-05-22 17:34:38.000 142 21225.93 190.66 42940.96 47900.91 2017-05-22 17:34:39.000 142 21225.96 190.69 42940.94 47900.93 2017-05-22 17:34:40.000 142 21225.94 190.69 42940.94 47900.94 2017-05-22 17:34:41.000 142 21225.97 190.69 42940.93 47900.97 2017-05-22 17:34:42.000 142 21225.96 190.68 42940.96 47900.96 2017-05-22 17:34:43.000 142 21225.99 190.67 42940.99 47900.98 2017-05-22 17:34:44.000 142 21225.98 190.66 42941.01 47901.00 2017-05-22 17:34:45.000 142 21225.99 190.63 42941.05 47901.00 2017-05-22 17:34:46.000 142 21225.98 190.61 42941.09 47901.05 2017-05-22 17:34:47.000 142 21226.02 190.59 42941.12 47901.06 2017-05-22 17:34:48.000 142 21226.00 190.58 42941.12 47901.11 2017-05-22 17:34:49.000 142 21226.00 190.58 42941.12 47901.13 2017-05-22 17:34:50.000 142 21226.03 190.55 42941.16 47901.13 2017-05-22 17:34:51.000 142 21226.00 190.55 42941.18 47901.14 2017-05-22 17:34:52.000 142 21225.99 190.54 42941.21 47901.17 2017-05-22 17:34:53.000 142 21225.95 190.49 42941.24 47901.18 2017-05-22 17:34:54.000 142 21225.96 190.46 42941.29 47901.22 2017-05-22 17:34:55.000 142 21225.95 190.44 42941.35 47901.22 2017-05-22 17:34:56.000 142 21225.95 190.41 42941.37 47901.28 2017-05-22 17:34:57.000 142 21225.94 190.41 42941.42 47901.31 2017-05-22 17:34:58.000 142 21225.92 190.41 42941.43 47901.31 2017-05-22 17:34:59.000 142 21225.87 190.43 42941.44 47901.35 2017-05-22 17:35:00.000 142 21225.84 190.45 42941.47 47901.33 2017-05-22 17:35:01.000 142 21225.80 190.49 42941.48 47901.33 2017-05-22 17:35:02.000 142 21225.82 190.50 42941.48 47901.28 2017-05-22 17:35:03.000 142 21225.83 190.49 42941.47 47901.32 2017-05-22 17:35:04.000 142 21225.84 190.47 42941.47 47901.31 2017-05-22 17:35:05.000 142 21225.85 190.47 42941.46 47901.32 2017-05-22 17:35:06.000 142 21225.87 190.48 42941.49 47901.34 2017-05-22 17:35:07.000 142 21225.92 190.49 42941.48 47901.35 2017-05-22 17:35:08.000 142 21225.95 190.51 42941.48 47901.37 2017-05-22 17:35:09.000 142 21225.95 190.51 42941.49 47901.39 2017-05-22 17:35:10.000 142 21225.93 190.56 42941.49 47901.35 2017-05-22 17:35:11.000 142 21225.92 190.57 42941.46 47901.36 2017-05-22 17:35:12.000 142 21225.93 190.56 42941.46 47901.40 2017-05-22 17:35:13.000 142 21225.91 190.55 42941.46 47901.38 2017-05-22 17:35:14.000 142 21225.90 190.56 42941.47 47901.38 2017-05-22 17:35:15.000 142 21225.89 190.57 42941.50 47901.38 2017-05-22 17:35:16.000 142 21225.88 190.63 42941.49 47901.36 2017-05-22 17:35:17.000 142 21225.86 190.66 42941.44 47901.34 2017-05-22 17:35:18.000 142 21225.83 190.72 42941.44 47901.32 2017-05-22 17:35:19.000 142 21225.82 190.73 42941.42 47901.30 2017-05-22 17:35:20.000 142 21225.82 190.74 42941.43 47901.25 2017-05-22 17:35:21.000 142 21225.82 190.73 42941.40 47901.29 2017-05-22 17:35:22.000 142 21225.81 190.75 42941.41 47901.25 2017-05-22 17:35:23.000 142 21225.78 190.74 42941.40 47901.24 2017-05-22 17:35:24.000 142 21225.80 190.71 42941.38 47901.24 2017-05-22 17:35:25.000 142 21225.77 190.76 42941.35 47901.24 2017-05-22 17:35:26.000 142 21225.74 190.82 42941.37 47901.23 2017-05-22 17:35:27.000 142 21225.68 190.85 42941.33 47901.22 2017-05-22 17:35:28.000 142 21225.66 190.85 42941.33 47901.17 2017-05-22 17:35:29.000 142 21225.62 190.86 42941.37 47901.13 2017-05-22 17:35:30.000 142 21225.58 190.91 42941.32 47901.09 2017-05-22 17:35:31.000 142 21225.59 190.96 42941.25 47901.09 2017-05-22 17:35:32.000 142 21225.55 190.97 42941.24 47901.07 2017-05-22 17:35:33.000 142 21225.55 190.97 42941.27 47901.06 2017-05-22 17:35:34.000 142 21225.58 190.99 42941.27 47901.03 2017-05-22 17:35:35.000 142 21225.59 190.96 42941.27 47901.04 2017-05-22 17:35:36.000 142 21225.57 190.96 42941.30 47901.04 2017-05-22 17:35:37.000 142 21225.55 190.95 42941.31 47901.07 2017-05-22 17:35:38.000 142 21225.54 190.95 42941.31 47901.09 2017-05-22 17:35:39.000 142 21225.54 190.94 42941.34 47901.08 2017-05-22 17:35:40.000 142 21225.57 190.93 42941.37 47901.08 2017-05-22 17:35:41.000 142 21225.59 190.92 42941.38 47901.14 2017-05-22 17:35:42.000 142 21225.57 190.93 42941.37 47901.11 2017-05-22 17:35:43.000 142 21225.58 190.93 42941.40 47901.13 2017-05-22 17:35:44.000 142 21225.58 190.93 42941.40 47901.15 2017-05-22 17:35:45.000 142 21225.60 190.91 42941.41 47901.17 2017-05-22 17:35:46.000 142 21225.60 190.93 42941.40 47901.16 2017-05-22 17:35:47.000 142 21225.63 190.97 42941.42 47901.19 2017-05-22 17:35:48.000 142 21225.65 190.96 42941.41 47901.18 2017-05-22 17:35:49.000 142 21225.66 190.96 42941.40 47901.20 2017-05-22 17:35:50.000 142 21225.66 191.04 42941.37 47901.21 2017-05-22 17:35:51.000 142 21225.72 191.12 42941.38 47901.20 2017-05-22 17:35:52.000 142 21225.72 191.19 42941.32 47901.17 2017-05-22 17:35:53.000 142 21225.76 191.24 42941.32 47901.15 2017-05-22 17:35:54.000 142 21225.82 191.28 42941.26 47901.16 2017-05-22 17:35:55.000 142 21225.85 191.28 42941.27 47901.15 2017-05-22 17:35:56.000 142 21225.87 191.31 42941.25 47901.12 2017-05-22 17:35:57.000 142 21225.89 191.29 42941.21 47901.15 2017-05-22 17:35:58.000 142 21225.91 191.26 42941.21 47901.15 2017-05-22 17:35:59.000 142 21225.93 191.24 42941.23 47901.17 2017-05-22 17:36:00.000 142 21225.93 191.26 42941.23 47901.14 2017-05-22 17:36:01.000 142 21225.91 191.27 42941.23 47901.20 2017-05-22 17:36:02.000 142 21225.95 191.27 42941.28 47901.20 2017-05-22 17:36:03.000 142 21225.98 191.30 42941.27 47901.22 2017-05-22 17:36:04.000 142 21226.00 191.30 42941.27 47901.22 2017-05-22 17:36:05.000 142 21226.02 191.28 42941.30 47901.27 2017-05-22 17:36:06.000 142 21226.02 191.27 42941.31 47901.27 2017-05-22 17:36:07.000 142 21226.01 191.28 42941.32 47901.29 2017-05-22 17:36:08.000 142 21226.03 191.25 42941.36 47901.31 2017-05-22 17:36:09.000 142 21226.03 191.24 42941.34 47901.30 2017-05-22 17:36:10.000 142 21226.01 191.22 42941.37 47901.32 2017-05-22 17:36:11.000 142 21226.03 191.23 42941.39 47901.32 2017-05-22 17:36:12.000 142 21226.03 191.26 42941.37 47901.31 2017-05-22 17:36:13.000 142 21226.04 191.24 42941.37 47901.35 2017-05-22 17:36:14.000 142 21226.02 191.24 42941.39 47901.34 2017-05-22 17:36:15.000 142 21226.00 191.26 42941.36 47901.35 2017-05-22 17:36:16.000 142 21225.98 191.29 42941.38 47901.35 2017-05-22 17:36:17.000 142 21225.98 191.31 42941.35 47901.36 2017-05-22 17:36:18.000 142 21226.00 191.31 42941.30 47901.30 2017-05-22 17:36:19.000 142 21225.99 191.30 42941.35 47901.33 2017-05-22 17:36:20.000 142 21226.00 191.35 42941.32 47901.28 2017-05-22 17:36:21.000 142 21225.96 191.39 42941.32 47901.32 2017-05-22 17:36:22.000 142 21225.97 191.39 42941.31 47901.28 2017-05-22 17:36:23.000 142 21225.97 191.43 42941.31 47901.26 2017-05-22 17:36:24.000 142 21225.90 191.46 42941.28 47901.25 2017-05-22 17:36:25.000 142 21225.87 191.47 42941.28 47901.24 2017-05-22 17:36:26.000 142 21225.85 191.46 42941.29 47901.19 2017-05-22 17:36:27.000 142 21225.80 191.50 42941.29 47901.18 2017-05-22 17:36:28.000 142 21225.77 191.57 42941.24 47901.15 2017-05-22 17:36:29.000 142 21225.68 191.66 42941.17 47901.09 2017-05-22 17:36:30.000 142 21225.59 191.71 42941.14 47901.01 2017-05-22 17:36:31.000 142 21225.58 191.73 42941.09 47900.94 2017-05-22 17:36:32.000 142 21225.56 191.75 42941.06 47900.90 2017-05-22 17:36:33.000 142 21225.53 191.77 42941.04 47900.86 2017-05-22 17:36:34.000 142 21225.51 191.77 42941.02 47900.81 2017-05-22 17:36:35.000 142 21225.52 191.75 42941.00 47900.78 2017-05-22 17:36:36.000 142 21225.49 191.71 42941.01 47900.77 2017-05-22 17:36:37.000 142 21225.47 191.69 42941.05 47900.80 2017-05-22 17:36:38.000 142 21225.45 191.67 42941.09 47900.78 2017-05-22 17:36:39.000 142 21225.46 191.65 42941.08 47900.81 2017-05-22 17:36:40.000 142 21225.48 191.66 42941.10 47900.81 2017-05-22 17:36:41.000 142 21225.48 191.65 42941.12 47900.85 2017-05-22 17:36:42.000 142 21225.50 191.64 42941.12 47900.86 2017-05-22 17:36:43.000 142 21225.52 191.64 42941.12 47900.88 2017-05-22 17:36:44.000 142 21225.53 191.64 42941.12 47900.89 2017-05-22 17:36:45.000 142 21225.53 191.63 42941.15 47900.92 2017-05-22 17:36:46.000 142 21225.54 191.64 42941.16 47900.90 2017-05-22 17:36:47.000 142 21225.58 191.65 42941.12 47900.93 2017-05-22 17:36:48.000 142 21225.62 191.63 42941.15 47900.97 2017-05-22 17:36:49.000 142 21225.66 191.62 42941.19 47901.00 2017-05-22 17:36:50.000 142 21225.71 191.67 42941.18 47901.03 2017-05-22 17:36:51.000 142 21225.78 191.70 42941.19 47901.05 2017-05-22 17:36:52.000 142 21225.81 191.68 42941.22 47901.08 2017-05-22 17:36:53.000 142 21225.81 191.64 42941.21 47901.10 2017-05-22 17:36:54.000 142 21225.83 191.65 42941.19 47901.12 2017-05-22 17:36:55.000 142 21225.86 191.64 42941.24 47901.13 2017-05-22 17:36:56.000 142 21225.90 191.60 42941.26 47901.17 2017-05-22 17:36:57.000 142 21225.92 191.58 42941.26 47901.17 2017-05-22 17:36:58.000 142 21225.92 191.57 42941.26 47901.21 2017-05-22 17:36:59.000 142 21225.92 191.57 42941.29 47901.25 2017-05-22 17:37:00.000 142 21225.90 191.59 42941.33 47901.24 2017-05-22 17:37:01.000 142 21225.94 191.55 42941.34 47901.30 2017-05-22 17:37:02.000 142 21225.97 191.53 42941.39 47901.29 2017-05-22 17:37:03.000 142 21225.98 191.55 42941.40 47901.33 2017-05-22 17:37:04.000 142 21225.99 191.56 42941.38 47901.36 2017-05-22 17:37:05.000 142 21225.97 191.59 42941.39 47901.36 2017-05-22 17:37:06.000 142 21225.97 191.59 42941.40 47901.34 2017-05-22 17:37:07.000 142 21225.95 191.63 42941.38 47901.33 2017-05-22 17:37:08.000 142 21225.92 191.68 42941.35 47901.31 2017-05-22 17:37:09.000 142 21225.96 191.66 42941.31 47901.30 2017-05-22 17:37:10.000 142 21225.96 191.64 42941.31 47901.27 2017-05-22 17:37:11.000 142 21225.96 191.63 42941.34 47901.27 2017-05-22 17:37:12.000 142 21225.97 191.62 42941.36 47901.30 2017-05-22 17:37:13.000 142 21225.98 191.62 42941.32 47901.28 2017-05-22 17:37:14.000 142 21226.03 191.61 42941.32 47901.32 2017-05-22 17:37:15.000 142 21226.07 191.58 42941.33 47901.35 2017-05-22 17:37:16.000 142 21226.12 191.55 42941.35 47901.37 2017-05-22 17:37:17.000 142 21226.18 191.50 42941.36 47901.42 2017-05-22 17:37:18.000 142 21226.19 191.50 42941.40 47901.43 2017-05-22 17:37:19.000 142 21226.21 191.49 42941.42 47901.48 2017-05-22 17:37:20.000 142 21226.22 191.53 42941.44 47901.49 2017-05-22 17:37:21.000 142 21226.25 191.58 42941.43 47901.50 2017-05-22 17:37:22.000 142 21226.28 191.60 42941.42 47901.52 2017-05-22 17:37:23.000 142 21226.26 191.62 42941.44 47901.53 2017-05-22 17:37:24.000 142 21226.26 191.63 42941.44 47901.50 2017-05-22 17:37:25.000 142 21226.27 191.62 42941.44 47901.50 2017-05-22 17:37:26.000 142 21226.30 191.59 42941.44 47901.49 2017-05-22 17:37:27.000 142 21226.29 191.57 42941.44 47901.51 2017-05-22 17:37:28.000 142 21226.29 191.54 42941.47 47901.52 2017-05-22 17:37:29.000 142 21226.27 191.52 42941.51 47901.56 2017-05-22 17:37:30.000 142 21226.28 191.52 42941.51 47901.57 2017-05-22 17:37:31.000 142 21226.30 191.52 42941.54 47901.58 2017-05-22 17:37:32.000 142 21226.36 191.53 42941.56 47901.63 2017-05-22 17:37:33.000 142 21226.37 191.51 42941.53 47901.63 2017-05-22 17:37:34.000 142 21226.45 191.48 42941.54 47901.62 2017-05-22 17:37:35.000 142 21226.50 191.47 42941.52 47901.67 2017-05-22 17:37:36.000 142 21226.50 191.42 42941.56 47901.72 2017-05-22 17:37:37.000 142 21226.53 191.40 42941.60 47901.75 2017-05-22 17:37:38.000 142 21226.56 191.37 42941.61 47901.75 2017-05-22 17:37:39.000 142 21226.55 191.35 42941.64 47901.79 2017-05-22 17:37:40.000 142 21226.57 191.38 42941.65 47901.83 2017-05-22 17:37:41.000 142 21226.58 191.41 42941.64 47901.84 2017-05-22 17:37:42.000 142 21226.58 191.41 42941.62 47901.86 2017-05-22 17:37:43.000 142 21226.56 191.43 42941.65 47901.83 2017-05-22 17:37:44.000 142 21226.59 191.46 42941.66 47901.83 2017-05-22 17:37:45.000 142 21226.59 191.46 42941.64 47901.87 2017-05-22 17:37:46.000 142 21226.57 191.42 42941.62 47901.82 2017-05-22 17:37:47.000 142 21226.60 191.41 42941.61 47901.84 2017-05-22 17:37:48.000 142 21226.60 191.39 42941.62 47901.85 2017-05-22 17:37:49.000 142 21226.57 191.35 42941.65 47901.85 2017-05-22 17:37:50.000 142 21226.51 191.34 42941.71 47901.85 2017-05-22 17:37:51.000 142 21226.49 191.32 42941.73 47901.84 2017-05-22 17:37:52.000 142 21226.47 191.27 42941.73 47901.83 2017-05-22 17:37:53.000 142 21226.44 191.26 42941.77 47901.85 2017-05-22 17:37:54.000 142 21226.40 191.25 42941.78 47901.86 2017-05-22 17:37:55.000 142 21226.32 191.28 42941.74 47901.83 2017-05-22 17:37:56.000 142 21226.26 191.32 42941.79 47901.83 2017-05-22 17:37:57.000 142 21226.21 191.35 42941.78 47901.83 2017-05-22 17:37:58.000 142 21226.19 191.34 42941.78 47901.80 2017-05-22 17:37:59.000 142 21226.18 191.32 42941.76 47901.76 2017-05-22 17:38:00.000 142 21226.16 191.28 42941.78 47901.74 2017-05-22 17:38:01.000 142 21226.13 191.27 42941.80 47901.78 2017-05-22 17:38:02.000 142 21226.11 191.30 42941.78 47901.75 2017-05-22 17:38:03.000 142 21226.07 191.33 42941.76 47901.74 2017-05-22 17:38:04.000 142 21226.06 191.36 42941.77 47901.70 2017-05-22 17:38:05.000 142 21226.02 191.38 42941.75 47901.70 2017-05-22 17:38:06.000 142 21225.98 191.38 42941.71 47901.67 2017-05-22 17:38:07.000 142 21225.94 191.40 42941.71 47901.66 2017-05-22 17:38:08.000 142 21225.86 191.48 42941.73 47901.59 2017-05-22 17:38:09.000 142 21225.79 191.54 42941.71 47901.59 2017-05-22 17:38:10.000 142 21225.72 191.57 42941.67 47901.52 2017-05-22 17:38:11.000 142 21225.63 191.58 42941.67 47901.47 2017-05-22 17:38:12.000 142 21225.59 191.63 42941.69 47901.44 2017-05-22 17:38:13.000 142 21225.57 191.61 42941.69 47901.41 2017-05-22 17:38:14.000 142 21225.54 191.65 42941.68 47901.42 2017-05-22 17:38:15.000 142 21225.54 191.68 42941.69 47901.41 2017-05-22 17:38:16.000 142 21225.58 191.71 42941.69 47901.41 2017-05-22 17:38:17.000 142 21225.60 191.70 42941.72 47901.39 2017-05-22 17:38:18.000 142 21225.65 191.69 42941.74 47901.48 2017-05-22 17:38:19.000 142 21225.72 191.74 42941.74 47901.52 2017-05-22 17:38:20.000 142 21225.82 191.75 42941.76 47901.56 2017-05-22 17:38:21.000 142 21225.87 191.73 42941.75 47901.58 2017-05-22 17:38:22.000 142 21225.94 191.70 42941.76 47901.62 2017-05-22 17:38:23.000 142 21226.00 191.68 42941.82 47901.68 2017-05-22 17:38:24.000 142 21226.09 191.68 42941.87 47901.72 2017-05-22 17:38:25.000 142 21226.10 191.67 42941.88 47901.77 2017-05-22 17:38:26.000 142 21226.12 191.67 42941.86 47901.83 2017-05-22 17:38:27.000 142 21226.10 191.70 42941.89 47901.84 2017-05-22 17:38:28.000 142 21226.12 191.67 42941.93 47901.87 2017-05-22 17:38:29.000 142 21226.12 191.62 42941.97 47901.85 2017-05-22 17:38:30.000 142 21226.16 191.56 42942.02 47901.93 2017-05-22 17:38:31.000 142 21226.15 191.55 42942.05 47901.97 2017-05-22 17:38:32.000 142 21226.16 191.51 42942.09 47902.02 2017-05-22 17:38:33.000 142 21226.14 191.50 42942.15 47902.03 2017-05-22 17:38:34.000 142 21226.13 191.52 42942.16 47902.07 2017-05-22 17:38:35.000 142 21226.06 191.55 42942.12 47902.07 2017-05-22 17:38:36.000 142 21226.02 191.59 42942.12 47902.03 2017-05-22 17:38:37.000 142 21226.00 191.64 42942.14 47901.98 2017-05-22 17:38:38.000 142 21225.93 191.72 42942.12 47901.98 2017-05-22 17:38:39.000 142 21225.85 191.80 42942.05 47901.93 2017-05-22 17:38:40.000 142 21225.79 191.87 42941.98 47901.84 2017-05-22 17:38:41.000 142 21225.73 191.95 42941.91 47901.77 2017-05-22 17:38:42.000 142 21225.67 192.02 42941.86 47901.72 2017-05-22 17:38:43.000 142 21225.66 192.06 42941.82 47901.63 2017-05-22 17:38:44.000 142 21225.62 192.07 42941.81 47901.56 2017-05-22 17:38:45.000 142 21225.59 192.12 42941.76 47901.53 2017-05-22 17:38:46.000 142 21225.56 192.13 42941.71 47901.47 2017-05-22 17:38:47.000 142 21225.54 192.14 42941.68 47901.42 2017-05-22 17:38:48.000 142 21225.52 192.12 42941.68 47901.41 2017-05-22 17:38:49.000 142 21225.47 192.12 42941.69 47901.35 2017-05-22 17:38:50.000 142 21225.42 192.12 42941.69 47901.39 2017-05-22 17:38:51.000 142 21225.39 192.14 42941.69 47901.35 2017-05-22 17:38:52.000 142 21225.39 192.13 42941.69 47901.35 2017-05-22 17:38:53.000 142 21225.43 192.13 42941.71 47901.33 2017-05-22 17:38:54.000 142 21225.45 192.11 42941.71 47901.35 2017-05-22 17:38:55.000 142 21225.44 192.11 42941.71 47901.35 2017-05-22 17:38:56.000 142 21225.43 192.12 42941.71 47901.37 2017-05-22 17:38:57.000 142 21225.40 192.08 42941.69 47901.36 2017-05-22 17:38:58.000 142 21225.40 192.10 42941.73 47901.33 2017-05-22 17:38:59.000 142 21225.40 192.10 42941.71 47901.34 2017-05-22 17:39:00.000 142 21225.41 192.08 42941.69 47901.33 2017-05-22 17:39:01.000 142 21225.44 192.03 42941.71 47901.34 2017-05-22 17:39:02.000 142 21225.46 192.00 42941.72 47901.35 2017-05-22 17:39:03.000 142 21225.48 192.00 42941.72 47901.38 2017-05-22 17:39:04.000 142 21225.49 191.95 42941.69 47901.41 2017-05-22 17:39:05.000 142 21225.51 191.91 42941.75 47901.40 2017-05-22 17:39:06.000 142 21225.53 191.85 42941.79 47901.43 2017-05-22 17:39:07.000 142 21225.53 191.79 42941.78 47901.45 2017-05-22 17:39:08.000 142 21225.54 191.80 42941.80 47901.47 2017-05-22 17:39:09.000 142 21225.57 191.79 42941.84 47901.53 2017-05-22 17:39:10.000 142 21225.65 191.79 42941.86 47901.57 2017-05-22 17:39:11.000 142 21225.68 191.81 42941.88 47901.62 2017-05-22 17:39:12.000 142 21225.72 191.86 42941.83 47901.61 2017-05-22 17:39:13.000 142 21225.75 191.91 42941.82 47901.62 2017-05-22 17:39:14.000 142 21225.76 191.92 42941.77 47901.59 2017-05-22 17:39:15.000 142 21225.79 191.93 42941.74 47901.54 2017-05-22 17:39:16.000 142 21225.82 191.91 42941.74 47901.57 2017-05-22 17:39:17.000 142 21225.84 191.89 42941.71 47901.54 2017-05-22 17:39:18.000 142 21225.83 191.89 42941.69 47901.53 2017-05-22 17:39:19.000 142 21225.81 191.93 42941.68 47901.54 2017-05-22 17:39:20.000 142 21225.81 191.96 42941.66 47901.52 2017-05-22 17:39:21.000 142 21225.82 191.97 42941.65 47901.50 2017-05-22 17:39:22.000 142 21225.82 191.96 42941.64 47901.46 2017-05-22 17:39:23.000 142 21225.84 191.94 42941.59 47901.46 2017-05-22 17:39:24.000 142 21225.85 191.93 42941.60 47901.41 2017-05-22 17:39:25.000 142 21225.86 191.91 42941.59 47901.48 2017-05-22 17:39:26.000 142 21225.85 191.93 42941.59 47901.45 2017-05-22 17:39:27.000 142 21225.86 191.96 42941.55 47901.46 2017-05-22 17:39:28.000 142 21225.91 191.95 42941.54 47901.45 2017-05-22 17:39:29.000 142 21225.91 191.96 42941.51 47901.46 2017-05-22 17:39:30.000 142 21225.94 191.96 42941.53 47901.42 2017-05-22 17:39:31.000 142 21225.88 191.97 42941.53 47901.44 2017-05-22 17:39:32.000 142 21225.88 191.95 42941.51 47901.41 2017-05-22 17:39:33.000 142 21225.90 191.94 42941.53 47901.39 2017-05-22 17:39:34.000 142 21225.92 191.94 42941.50 47901.40 2017-05-22 17:39:35.000 142 21225.89 191.99 42941.47 47901.40 2017-05-22 17:39:36.000 142 21225.87 192.05 42941.46 47901.38 2017-05-22 17:39:37.000 142 21225.93 192.09 42941.47 47901.37 2017-05-22 17:39:38.000 142 21225.93 192.09 42941.44 47901.33 2017-05-22 17:39:39.000 142 21225.92 192.08 42941.47 47901.33 2017-05-22 17:39:40.000 142 21225.88 192.09 42941.49 47901.32 2017-05-22 17:39:41.000 142 21225.87 192.07 42941.48 47901.32 2017-05-22 17:39:42.000 142 21225.88 192.05 42941.48 47901.35 2017-05-22 17:39:43.000 142 21225.92 192.02 42941.55 47901.36 2017-05-22 17:39:44.000 142 21225.92 191.97 42941.56 47901.40 2017-05-22 17:39:45.000 142 21225.90 191.90 42941.62 47901.44 2017-05-22 17:39:46.000 142 21225.86 191.89 42941.68 47901.49 2017-05-22 17:39:47.000 142 21225.87 191.89 42941.71 47901.49 2017-05-22 17:39:48.000 142 21225.83 191.89 42941.75 47901.52 2017-05-22 17:39:49.000 142 21225.80 191.90 42941.74 47901.54 2017-05-22 17:39:50.000 142 21225.79 191.89 42941.74 47901.55 2017-05-22 17:39:51.000 142 21225.79 191.86 42941.77 47901.54 2017-05-22 17:39:52.000 142 21225.78 191.88 42941.79 47901.56 2017-05-22 17:39:53.000 142 21225.80 191.89 42941.78 47901.58 2017-05-22 17:39:54.000 142 21225.81 191.85 42941.79 47901.59 2017-05-22 17:39:55.000 142 21225.81 191.85 42941.82 47901.57 2017-05-22 17:39:56.000 142 21225.85 191.81 42941.81 47901.60 2017-05-22 17:39:57.000 142 21225.82 191.83 42941.83 47901.63 2017-05-22 17:39:58.000 142 21225.78 191.90 42941.84 47901.63 2017-05-22 17:39:59.000 142 21225.76 191.92 42941.83 47901.63 2017-05-22 17:40:00.000 142 21225.77 191.96 42941.79 47901.62 2017-05-22 17:40:01.000 142 21225.77 191.96 42941.77 47901.59 2017-05-22 17:40:02.000 142 21225.79 191.96 42941.78 47901.57 2017-05-22 17:40:03.000 142 21225.77 192.00 42941.76 47901.59 2017-05-22 17:40:04.000 142 21225.74 191.99 42941.76 47901.58 2017-05-22 17:40:05.000 142 21225.73 191.97 42941.75 47901.55 2017-05-22 17:40:06.000 142 21225.71 191.99 42941.78 47901.57 2017-05-22 17:40:07.000 142 21225.68 192.04 42941.77 47901.52 2017-05-22 17:40:08.000 142 21225.65 192.06 42941.74 47901.51 2017-05-22 17:40:09.000 142 21225.63 192.10 42941.71 47901.51 2017-05-22 17:40:10.000 142 21225.63 192.10 42941.67 47901.45 2017-05-22 17:40:11.000 142 21225.62 192.13 42941.65 47901.43 2017-05-22 17:40:12.000 142 21225.61 192.11 42941.65 47901.42 2017-05-22 17:40:13.000 142 21225.59 192.12 42941.68 47901.45 2017-05-22 17:40:14.000 142 21225.62 192.11 42941.69 47901.45 2017-05-22 17:40:15.000 142 21225.59 192.08 42941.71 47901.44 2017-05-22 17:40:16.000 142 21225.59 192.06 42941.69 47901.44 2017-05-22 17:40:17.000 142 21225.57 192.08 42941.73 47901.45 2017-05-22 17:40:18.000 142 21225.55 192.05 42941.74 47901.45 2017-05-22 17:40:19.000 142 21225.52 192.05 42941.73 47901.45 2017-05-22 17:40:20.000 142 21225.51 192.01 42941.78 47901.45 2017-05-22 17:40:21.000 142 21225.46 192.04 42941.78 47901.46 2017-05-22 17:40:22.000 142 21225.46 192.05 42941.80 47901.46 2017-05-22 17:40:23.000 142 21225.47 192.11 42941.80 47901.48 2017-05-22 17:40:24.000 142 21225.47 192.16 42941.79 47901.47 2017-05-22 17:40:25.000 142 21225.47 192.18 42941.78 47901.46 2017-05-22 17:40:26.000 142 21225.49 192.21 42941.79 47901.49 2017-05-22 17:40:27.000 142 21225.46 192.22 42941.80 47901.48 2017-05-22 17:40:28.000 142 21225.47 192.20 42941.84 47901.49 2017-05-22 17:40:29.000 142 21225.45 192.20 42941.89 47901.48 2017-05-22 17:40:30.000 142 21225.41 192.24 42941.89 47901.49 2017-05-22 17:40:31.000 142 21225.40 192.24 42941.90 47901.51 2017-05-22 17:40:32.000 142 21225.42 192.23 42941.94 47901.57 2017-05-22 17:40:33.000 142 21225.44 192.21 42941.97 47901.56 2017-05-22 17:40:34.000 142 21225.43 192.24 42941.98 47901.59 2017-05-22 17:40:35.000 142 21225.45 192.26 42941.97 47901.60 2017-05-22 17:40:36.000 142 21225.46 192.26 42942.02 47901.62 2017-05-22 17:40:37.000 142 21225.50 192.26 42942.01 47901.65 2017-05-22 17:40:38.000 142 21225.45 192.26 42942.03 47901.65 2017-05-22 17:40:39.000 142 21225.38 192.25 42942.03 47901.62 2017-05-22 17:40:40.000 142 21225.33 192.28 42942.00 47901.63 2017-05-22 17:40:41.000 142 21225.28 192.36 42941.93 47901.57 2017-05-22 17:40:42.000 142 21225.17 192.44 42941.81 47901.47 2017-05-22 17:40:43.000 142 21225.12 192.45 42941.71 47901.33 2017-05-22 17:40:44.000 142 21225.09 192.42 42941.62 47901.21 2017-05-22 17:40:45.000 142 21225.06 192.41 42941.57 47901.12 2017-05-22 17:40:46.000 142 21225.05 192.39 42941.51 47901.06 2017-05-22 17:40:47.000 142 21225.04 192.34 42941.55 47901.05 2017-05-22 17:40:48.000 142 21225.03 192.34 42941.56 47901.01 2017-05-22 17:40:49.000 142 21225.04 192.38 42941.57 47901.03 2017-05-22 17:40:50.000 142 21225.03 192.39 42941.60 47901.07 2017-05-22 17:40:51.000 142 21225.05 192.42 42941.62 47901.07 2017-05-22 17:40:52.000 142 21225.06 192.41 42941.62 47901.09 2017-05-22 17:40:53.000 142 21225.07 192.43 42941.69 47901.13 2017-05-22 17:40:54.000 142 21225.10 192.42 42941.69 47901.15 2017-05-22 17:40:55.000 142 21225.07 192.40 42941.69 47901.18 2017-05-22 17:40:56.000 142 21225.04 192.40 42941.73 47901.19 2017-05-22 17:40:57.000 142 21225.03 192.40 42941.72 47901.17 2017-05-22 17:40:58.000 142 21225.02 192.43 42941.71 47901.16 2017-05-22 17:40:59.000 142 21224.99 192.47 42941.68 47901.15 2017-05-22 17:41:00.000 142 21224.98 192.48 42941.66 47901.15 2017-05-22 17:41:01.000 142 21224.94 192.49 42941.64 47901.14 2017-05-22 17:41:02.000 142 21224.92 192.53 42941.68 47901.11 2017-05-22 17:41:03.000 142 21224.90 192.54 42941.69 47901.13 2017-05-22 17:41:04.000 142 21224.91 192.56 42941.69 47901.11 2017-05-22 17:41:05.000 142 21224.93 192.57 42941.69 47901.14 2017-05-22 17:41:06.000 142 21224.94 192.59 42941.69 47901.15 2017-05-22 17:41:07.000 142 21224.94 192.62 42941.69 47901.14 2017-05-22 17:41:08.000 142 21224.96 192.64 42941.69 47901.17 2017-05-22 17:41:09.000 142 21225.00 192.69 42941.72 47901.17 2017-05-22 17:41:10.000 142 21225.04 192.76 42941.75 47901.15 2017-05-22 17:41:11.000 142 21225.04 192.81 42941.75 47901.18 2017-05-22 17:41:12.000 142 21225.03 192.84 42941.77 47901.20 2017-05-22 17:41:13.000 142 21225.04 192.83 42941.79 47901.22 2017-05-22 17:41:14.000 142 21225.01 192.85 42941.81 47901.26 2017-05-22 17:41:15.000 142 21225.00 192.88 42941.82 47901.29 2017-05-22 17:41:16.000 142 21225.00 192.89 42941.81 47901.28 2017-05-22 17:41:17.000 142 21225.01 192.90 42941.82 47901.27 2017-05-22 17:41:18.000 142 21225.02 192.93 42941.84 47901.31 2017-05-22 17:41:19.000 142 21225.01 192.95 42941.88 47901.32 2017-05-22 17:41:20.000 142 21225.01 192.98 42941.86 47901.34 2017-05-22 17:41:21.000 142 21225.00 193.04 42941.87 47901.34 2017-05-22 17:41:22.000 142 21225.01 193.07 42941.85 47901.34 2017-05-22 17:41:23.000 142 21225.00 193.09 42941.87 47901.35 2017-05-22 17:41:24.000 142 21224.96 193.10 42941.86 47901.32 2017-05-22 17:41:25.000 142 21224.94 193.11 42941.87 47901.32 2017-05-22 17:41:26.000 142 21224.94 193.12 42941.87 47901.32 2017-05-22 17:41:27.000 142 21224.93 193.13 42941.90 47901.32 2017-05-22 17:41:28.000 142 21224.89 193.13 42941.90 47901.31 2017-05-22 17:41:29.000 142 21224.87 193.07 42941.88 47901.31 2017-05-22 17:41:30.000 142 21224.86 193.04 42941.88 47901.30 2017-05-22 17:41:31.000 142 21224.85 192.99 42941.91 47901.31 2017-05-22 17:41:32.000 142 21224.85 192.96 42941.94 47901.30 2017-05-22 17:41:33.000 142 21224.86 192.95 42942.00 47901.35 2017-05-22 17:41:34.000 142 21224.87 192.99 42942.02 47901.37 2017-05-22 17:41:35.000 142 21224.86 193.04 42942.05 47901.39 2017-05-22 17:41:36.000 142 21224.87 193.08 42942.02 47901.42 2017-05-22 17:41:37.000 142 21224.83 193.11 42942.03 47901.39 2017-05-22 17:41:38.000 142 21224.80 193.10 42942.07 47901.41 2017-05-22 17:41:39.000 142 21224.80 193.10 42942.08 47901.41 2017-05-22 17:41:40.000 142 21224.74 193.08 42942.11 47901.41 2017-05-22 17:41:41.000 142 21224.70 193.08 42942.14 47901.41 2017-05-22 17:41:42.000 142 21224.66 193.09 42942.16 47901.42 2017-05-22 17:41:43.000 142 21224.67 193.12 42942.16 47901.41 2017-05-22 17:41:44.000 142 21224.69 193.17 42942.18 47901.42 2017-05-22 17:41:45.000 142 21224.69 193.23 42942.17 47901.45 2017-05-22 17:41:46.000 142 21224.70 193.26 42942.14 47901.43 2017-05-22 17:41:47.000 142 21224.73 193.27 42942.17 47901.43 2017-05-22 17:41:48.000 142 21224.75 193.32 42942.16 47901.45 2017-05-22 17:41:49.000 142 21224.75 193.34 42942.17 47901.46 2017-05-22 17:41:50.000 142 21224.78 193.39 42942.17 47901.48 2017-05-22 17:41:51.000 142 21224.75 193.43 42942.21 47901.47 2017-05-22 17:41:52.000 142 21224.72 193.47 42942.19 47901.48 2017-05-22 17:41:53.000 142 21224.74 193.49 42942.21 47901.45 2017-05-22 17:41:54.000 142 21224.74 193.50 42942.22 47901.51 2017-05-22 17:41:55.000 142 21224.71 193.51 42942.25 47901.48 2017-05-22 17:41:56.000 142 21224.69 193.53 42942.24 47901.49 2017-05-22 17:41:57.000 142 21224.72 193.58 42942.24 47901.52 2017-05-22 17:41:58.000 142 21224.72 193.61 42942.24 47901.51 2017-05-22 17:41:59.000 142 21224.73 193.59 42942.27 47901.54 2017-05-22 17:42:00.000 142 21224.76 193.58 42942.27 47901.53 2017-05-22 17:42:01.000 142 21224.77 193.59 42942.28 47901.59 2017-05-22 17:42:02.000 142 21224.78 193.57 42942.30 47901.59 2017-05-22 17:42:03.000 142 21224.75 193.57 42942.29 47901.61 2017-05-22 17:42:04.000 142 21224.72 193.58 42942.31 47901.63 2017-05-22 17:42:05.000 142 21224.70 193.60 42942.32 47901.61 2017-05-22 17:42:06.000 142 21224.63 193.59 42942.36 47901.60 2017-05-22 17:42:07.000 142 21224.55 193.60 42942.40 47901.59 2017-05-22 17:42:08.000 142 21224.47 193.63 42942.38 47901.56 2017-05-22 17:42:09.000 142 21224.40 193.63 42942.36 47901.57 2017-05-22 17:42:10.000 142 21224.32 193.64 42942.37 47901.53 2017-05-22 17:42:11.000 142 21224.24 193.62 42942.38 47901.49 2017-05-22 17:42:12.000 142 21224.16 193.64 42942.40 47901.46 2017-05-22 17:42:13.000 142 21224.12 193.65 42942.36 47901.43 2017-05-22 17:42:14.000 142 21224.10 193.67 42942.35 47901.37 2017-05-22 17:42:15.000 142 21224.09 193.68 42942.32 47901.35 2017-05-22 17:42:16.000 142 21224.06 193.70 42942.28 47901.34 2017-05-22 17:42:17.000 142 21224.07 193.68 42942.29 47901.29 2017-05-22 17:42:18.000 142 21224.08 193.68 42942.29 47901.27 2017-05-22 17:42:19.000 142 21224.07 193.69 42942.30 47901.27 2017-05-22 17:42:20.000 142 21224.00 193.73 42942.28 47901.29 2017-05-22 17:42:21.000 142 21223.98 193.74 42942.30 47901.26 2017-05-22 17:42:22.000 142 21223.97 193.73 42942.30 47901.25 2017-05-22 17:42:23.000 142 21224.01 193.71 42942.35 47901.26 2017-05-22 17:42:24.000 142 21224.02 193.69 42942.39 47901.32 2017-05-22 17:42:25.000 142 21224.02 193.68 42942.43 47901.35 2017-05-22 17:42:26.000 142 21224.01 193.69 42942.42 47901.38 2017-05-22 17:42:27.000 142 21224.02 193.74 42942.46 47901.40 2017-05-22 17:42:28.000 142 21224.02 193.78 42942.44 47901.39 2017-05-22 17:42:29.000 142 21223.96 193.88 42942.44 47901.39 2017-05-22 17:42:30.000 142 21223.96 193.96 42942.39 47901.35 2017-05-22 17:42:31.000 142 21223.96 194.01 42942.35 47901.32 2017-05-22 17:42:32.000 142 21223.94 194.07 42942.29 47901.25 2017-05-22 17:42:33.000 142 21223.93 194.09 42942.25 47901.25 2017-05-22 17:42:34.000 142 21223.93 194.14 42942.23 47901.22 2017-05-22 17:42:35.000 142 21223.91 194.20 42942.19 47901.20 2017-05-22 17:42:36.000 142 21223.91 194.24 42942.12 47901.14 2017-05-22 17:42:37.000 142 21223.93 194.29 42942.10 47901.11 2017-05-22 17:42:38.000 142 21223.95 194.31 42942.10 47901.09 2017-05-22 17:42:39.000 142 21223.93 194.31 42942.11 47901.11 2017-05-22 17:42:40.000 142 21223.99 194.32 42942.14 47901.10 2017-05-22 17:42:41.000 142 21224.02 194.32 42942.17 47901.14 2017-05-22 17:42:42.000 142 21224.05 194.33 42942.18 47901.15 2017-05-22 17:42:43.000 142 21224.06 194.36 42942.19 47901.22 2017-05-22 17:42:44.000 142 21224.09 194.42 42942.22 47901.22 2017-05-22 17:42:45.000 142 21224.11 194.43 42942.26 47901.28 2017-05-22 17:42:46.000 142 21224.15 194.45 42942.32 47901.30 2017-05-22 17:42:47.000 142 21224.15 194.45 42942.35 47901.34 2017-05-22 17:42:48.000 142 21224.18 194.45 42942.37 47901.37 2017-05-22 17:42:49.000 142 21224.13 194.43 42942.40 47901.42 2017-05-22 17:42:50.000 142 21224.03 194.47 42942.42 47901.42 2017-05-22 17:42:51.000 142 21223.95 194.55 42942.43 47901.40 2017-05-22 17:42:52.000 142 21223.90 194.54 42942.43 47901.36 2017-05-22 17:42:53.000 142 21223.83 194.54 42942.37 47901.33 2017-05-22 17:42:54.000 142 21223.74 194.55 42942.34 47901.28 2017-05-22 17:42:55.000 142 21223.68 194.56 42942.32 47901.23 2017-05-22 17:42:56.000 142 21223.65 194.58 42942.28 47901.16 2017-05-22 17:42:57.000 142 21223.60 194.62 42942.24 47901.11 2017-05-22 17:42:58.000 142 21223.64 194.60 42942.22 47901.05 2017-05-22 17:42:59.000 142 21223.64 194.58 42942.19 47901.03 2017-05-22 17:43:00.000 142 21223.66 194.59 42942.17 47901.02 2017-05-22 17:43:01.000 142 21223.68 194.60 42942.19 47901.01 2017-05-22 17:43:02.000 142 21223.73 194.62 42942.19 47901.01 2017-05-22 17:43:03.000 142 21223.81 194.71 42942.17 47901.04 2017-05-22 17:43:04.000 142 21223.84 194.81 42942.12 47901.02 2017-05-22 17:43:05.000 142 21223.84 194.90 42942.06 47901.00 2017-05-22 17:43:06.000 142 21223.86 195.00 42941.98 47900.98 2017-05-22 17:43:07.000 142 21223.90 195.04 42941.96 47900.93 2017-05-22 17:43:08.000 142 21223.90 195.07 42941.93 47900.88 2017-05-22 17:43:09.000 142 21223.91 195.01 42941.92 47900.87 2017-05-22 17:43:10.000 142 21223.87 194.98 42941.90 47900.85 2017-05-22 17:43:11.000 142 21223.84 194.98 42941.97 47900.88 2017-05-22 17:43:12.000 142 21223.82 194.96 42941.99 47900.87 2017-05-22 17:43:13.000 142 21223.77 194.99 42942.01 47900.91 2017-05-22 17:43:14.000 142 21223.79 195.02 42942.05 47900.93 2017-05-22 17:43:15.000 142 21223.84 195.04 42942.04 47900.93 2017-05-22 17:43:16.000 142 21223.85 195.03 42942.08 47900.94 2017-05-22 17:43:17.000 142 21223.86 195.06 42942.10 47900.96 2017-05-22 17:43:18.000 142 21223.87 195.08 42942.11 47901.02 2017-05-22 17:43:19.000 142 21223.86 195.10 42942.12 47901.00 2017-05-22 17:43:20.000 142 21223.89 195.14 42942.15 47901.05 2017-05-22 17:43:21.000 142 21223.89 195.20 42942.12 47901.07 2017-05-22 17:43:22.000 142 21223.90 195.26 42942.14 47901.08 2017-05-22 17:43:23.000 142 21223.92 195.28 42942.14 47901.05 2017-05-22 17:43:24.000 142 21223.91 195.31 42942.12 47901.07 2017-05-22 17:43:25.000 142 21223.92 195.34 42942.12 47901.06 2017-05-22 17:43:26.000 142 21223.93 195.39 42942.12 47901.05 2017-05-22 17:43:27.000 142 21223.90 195.46 42942.09 47901.06 2017-05-22 17:43:28.000 142 21223.84 195.49 42942.10 47901.03 2017-05-22 17:43:29.000 142 21223.83 195.52 42942.05 47901.02 2017-05-22 17:43:30.000 142 21223.81 195.51 42942.06 47900.99 2017-05-22 17:43:31.000 142 21223.76 195.46 42942.12 47901.00 2017-05-22 17:43:32.000 142 21223.73 195.45 42942.15 47901.01 2017-05-22 17:43:33.000 142 21223.75 195.46 42942.17 47901.03 2017-05-22 17:43:34.000 142 21223.73 195.49 42942.19 47901.08 2017-05-22 17:43:35.000 142 21223.73 195.50 42942.23 47901.07 2017-05-22 17:43:36.000 142 21223.71 195.49 42942.24 47901.07 2017-05-22 17:43:37.000 142 21223.70 195.49 42942.21 47901.07 2017-05-22 17:43:38.000 142 21223.68 195.51 42942.22 47901.05 2017-05-22 17:43:39.000 142 21223.66 195.55 42942.21 47901.07 2017-05-22 17:43:40.000 142 21223.62 195.61 42942.16 47901.05 2017-05-22 17:43:41.000 142 21223.58 195.65 42942.15 47900.99 2017-05-22 17:43:42.000 142 21223.55 195.69 42942.14 47900.98 2017-05-22 17:43:43.000 142 21223.53 195.72 42942.09 47900.92 2017-05-22 17:43:44.000 142 21223.50 195.71 42942.11 47900.90 2017-05-22 17:43:45.000 142 21223.44 195.73 42942.09 47900.87 2017-05-22 17:43:46.000 142 21223.43 195.75 42942.08 47900.87 2017-05-22 17:43:47.000 142 21223.38 195.78 42942.08 47900.83 2017-05-22 17:43:48.000 142 21223.36 195.84 42942.07 47900.81 2017-05-22 17:43:49.000 142 21223.37 195.91 42942.01 47900.74 2017-05-22 17:43:50.000 142 21223.35 195.98 42941.98 47900.73 2017-05-22 17:43:51.000 142 21223.36 196.02 42941.92 47900.70 2017-05-22 17:43:52.000 142 21223.39 196.02 42941.92 47900.69 2017-05-22 17:43:53.000 142 21223.40 195.97 42941.90 47900.66 2017-05-22 17:43:54.000 142 21223.40 195.99 42941.88 47900.62 2017-05-22 17:43:55.000 142 21223.41 196.02 42941.91 47900.64 2017-05-22 17:43:56.000 142 21223.43 196.01 42941.89 47900.62 2017-05-22 17:43:57.000 142 21223.43 196.01 42941.89 47900.61 2017-05-22 17:43:58.000 142 21223.45 196.02 42941.89 47900.65 2017-05-22 17:43:59.000 142 21223.45 196.02 42941.87 47900.62 2017-05-22 17:44:00.000 142 21223.46 196.01 42941.89 47900.64 2017-05-22 17:44:01.000 142 21223.44 196.02 42941.88 47900.60 2017-05-22 17:44:02.000 142 21223.43 196.06 42941.84 47900.62 2017-05-22 17:44:03.000 142 21223.45 196.09 42941.81 47900.62 2017-05-22 17:44:04.000 142 21223.45 196.09 42941.81 47900.62 2017-05-22 17:44:05.000 142 21223.48 196.07 42941.80 47900.60 2017-05-22 17:44:06.000 142 21223.52 196.03 42941.82 47900.61 2017-05-22 17:44:07.000 142 21223.55 195.96 42941.83 47900.65 2017-05-22 17:44:08.000 142 21223.57 195.93 42941.92 47900.69 2017-05-22 17:44:09.000 142 21223.55 195.97 42941.96 47900.71 2017-05-22 17:44:10.000 142 21223.55 195.99 42941.96 47900.76 2017-05-22 17:44:11.000 142 21223.55 196.01 42941.96 47900.77 2017-05-22 17:44:12.000 142 21223.55 196.05 42941.97 47900.77 2017-05-22 17:44:13.000 142 21223.56 196.05 42941.99 47900.79 2017-05-22 17:44:14.000 142 21223.54 196.02 42941.97 47900.74 2017-05-22 17:44:15.000 142 21223.57 195.98 42941.98 47900.78 2017-05-22 17:44:16.000 142 21223.56 195.99 42942.00 47900.79 2017-05-22 17:44:17.000 142 21223.54 196.02 42942.03 47900.79 2017-05-22 17:44:18.000 142 21223.55 196.06 42942.03 47900.79 2017-05-22 17:44:19.000 142 21223.55 196.08 42942.02 47900.83 2017-05-22 17:44:20.000 142 21223.52 196.10 42942.06 47900.82 2017-05-22 17:44:21.000 142 21223.53 196.11 42942.06 47900.81 2017-05-22 17:44:22.000 142 21223.54 196.09 42942.10 47900.83 2017-05-22 17:44:23.000 142 21223.54 196.12 42942.08 47900.84 2017-05-22 17:44:24.000 142 21223.53 196.16 42942.10 47900.85 2017-05-22 17:44:25.000 142 21223.54 196.18 42942.10 47900.85 2017-05-22 17:44:26.000 142 21223.54 196.19 42942.11 47900.85 2017-05-22 17:44:27.000 142 21223.54 196.20 42942.12 47900.87 2017-05-22 17:44:28.000 142 21223.56 196.21 42942.12 47900.87 2017-05-22 17:44:29.000 142 21223.60 196.23 42942.12 47900.93 2017-05-22 17:44:30.000 142 21223.61 196.22 42942.14 47900.92 2017-05-22 17:44:31.000 142 21223.62 196.21 42942.16 47900.96 2017-05-22 17:44:32.000 142 21223.66 196.21 42942.19 47901.01 2017-05-22 17:44:33.000 142 21223.68 196.16 42942.25 47901.00 2017-05-22 17:44:34.000 142 21223.68 196.15 42942.29 47901.08 2017-05-22 17:44:35.000 142 21223.71 196.15 42942.33 47901.15 2017-05-22 17:44:36.000 142 21223.71 196.17 42942.37 47901.18 2017-05-22 17:44:37.000 142 21223.69 196.23 42942.40 47901.22 2017-05-22 17:44:38.000 142 21223.66 196.30 42942.39 47901.21 2017-05-22 17:44:39.000 142 21223.67 196.33 42942.39 47901.21 2017-05-22 17:44:40.000 142 21223.69 196.32 42942.42 47901.23 2017-05-22 17:44:41.000 142 21223.71 196.31 42942.43 47901.24 2017-05-22 17:44:42.000 142 21223.72 196.31 42942.46 47901.23 2017-05-22 17:44:43.000 142 21223.72 196.29 42942.50 47901.29 2017-05-22 17:44:44.000 142 21223.70 196.31 42942.50 47901.28 2017-05-22 17:44:45.000 142 21223.68 196.35 42942.44 47901.31 2017-05-22 17:44:46.000 142 21223.62 196.42 42942.47 47901.29 2017-05-22 17:44:47.000 142 21223.62 196.46 42942.46 47901.27 2017-05-22 17:44:48.000 142 21223.59 196.50 42942.42 47901.24 2017-05-22 17:44:49.000 142 21223.55 196.57 42942.41 47901.19 2017-05-22 17:44:50.000 142 21223.51 196.63 42942.42 47901.18 2017-05-22 17:44:51.000 142 21223.53 196.67 42942.42 47901.15 2017-05-22 17:44:52.000 142 21223.51 196.71 42942.40 47901.15 2017-05-22 17:44:53.000 142 21223.48 196.72 42942.39 47901.14 2017-05-22 17:44:54.000 142 21223.47 196.70 42942.41 47901.13 2017-05-22 17:44:55.000 142 21223.45 196.72 42942.40 47901.12 2017-05-22 17:44:56.000 142 21223.46 196.75 42942.42 47901.13 2017-05-22 17:44:57.000 142 21223.42 196.82 42942.37 47901.10 2017-05-22 17:44:58.000 142 21223.39 196.86 42942.36 47901.08 2017-05-22 17:44:59.000 142 21223.40 196.87 42942.36 47901.07 2017-05-22 17:45:00.000 142 21223.35 196.87 42942.34 47901.06 2017-05-22 17:45:01.000 142 21223.32 196.88 42942.35 47901.03 2017-05-22 17:45:02.000 142 21223.31 196.89 42942.34 47901.03 2017-05-22 17:45:03.000 142 21223.30 196.91 42942.31 47901.01 2017-05-22 17:45:04.000 142 21223.29 196.93 42942.34 47901.01 2017-05-22 17:45:05.000 142 21223.25 196.99 42942.32 47900.99 2017-05-22 17:45:06.000 142 21223.23 197.01 42942.33 47900.99 2017-05-22 17:45:07.000 142 21223.25 196.99 42942.33 47900.95 2017-05-22 17:45:08.000 142 21223.20 197.02 42942.33 47900.96 2017-05-22 17:45:09.000 142 21223.15 197.09 42942.33 47900.95 2017-05-22 17:45:10.000 142 21223.14 197.17 42942.27 47900.90 2017-05-22 17:45:11.000 142 21223.09 197.16 42942.24 47900.84 2017-05-22 17:45:12.000 142 21223.06 197.15 42942.21 47900.82 2017-05-22 17:45:13.000 142 21223.04 197.13 42942.21 47900.80 2017-05-22 17:45:14.000 142 21223.01 197.15 42942.27 47900.78 2017-05-22 17:45:15.000 142 21223.00 197.16 42942.28 47900.79 2017-05-22 17:45:16.000 142 21223.00 197.17 42942.26 47900.79 2017-05-22 17:45:17.000 142 21223.01 197.17 42942.26 47900.79 2017-05-22 17:45:18.000 142 21222.99 197.18 42942.27 47900.81 2017-05-22 17:45:19.000 142 21222.97 197.17 42942.29 47900.82 2017-05-22 17:45:20.000 142 21223.01 197.13 42942.32 47900.81 2017-05-22 17:45:21.000 142 21223.01 197.12 42942.36 47900.85 2017-05-22 17:45:22.000 142 21223.03 197.08 42942.37 47900.88 2017-05-22 17:45:23.000 142 21223.04 197.03 42942.44 47900.94 2017-05-22 17:45:24.000 142 21223.04 196.99 42942.53 47900.97 2017-05-22 17:45:25.000 142 21223.04 196.98 42942.56 47901.02 2017-05-22 17:45:26.000 142 21223.04 196.94 42942.60 47901.05 2017-05-22 17:45:27.000 142 21223.06 196.91 42942.64 47901.09 2017-05-22 17:45:28.000 142 21223.06 196.90 42942.64 47901.15 2017-05-22 17:45:29.000 142 21223.02 196.91 42942.65 47901.13 2017-05-22 17:45:30.000 142 21222.99 196.92 42942.69 47901.15 2017-05-22 17:45:31.000 142 21222.98 196.94 42942.69 47901.14 2017-05-22 17:45:32.000 142 21222.99 196.93 42942.69 47901.11 2017-05-22 17:45:33.000 142 21222.97 196.90 42942.69 47901.16 2017-05-22 17:45:34.000 142 21222.94 196.87 42942.68 47901.13 2017-05-22 17:45:35.000 142 21222.94 196.85 42942.71 47901.16 2017-05-22 17:45:36.000 142 21222.96 196.83 42942.73 47901.18 2017-05-22 17:45:37.000 142 21222.96 196.87 42942.75 47901.18 2017-05-22 17:45:38.000 142 21222.92 196.87 42942.78 47901.20 2017-05-22 17:45:39.000 142 21222.89 196.84 42942.76 47901.18 2017-05-22 17:45:40.000 142 21222.87 196.84 42942.76 47901.21 2017-05-22 17:45:41.000 142 21222.89 196.83 42942.79 47901.19 2017-05-22 17:45:42.000 142 21222.89 196.81 42942.80 47901.21 2017-05-22 17:45:43.000 142 21222.85 196.80 42942.78 47901.24 2017-05-22 17:45:44.000 142 21222.79 196.88 42942.77 47901.21 2017-05-22 17:45:45.000 142 21222.72 196.97 42942.72 47901.16 2017-05-22 17:45:46.000 142 21222.71 197.04 42942.65 47901.08 2017-05-22 17:45:47.000 142 21222.71 197.03 42942.58 47900.99 2017-05-22 17:45:48.000 142 21222.65 197.02 42942.57 47900.93 2017-05-22 17:45:49.000 142 21222.63 197.00 42942.55 47900.89 2017-05-22 17:45:50.000 142 21222.60 196.98 42942.53 47900.85 2017-05-22 17:45:51.000 142 21222.60 196.99 42942.50 47900.86 2017-05-22 17:45:52.000 142 21222.60 196.94 42942.51 47900.84 2017-05-22 17:45:53.000 142 21222.60 196.89 42942.55 47900.85 2017-05-22 17:45:54.000 142 21222.63 196.83 42942.59 47900.84 2017-05-22 17:45:55.000 142 21222.65 196.78 42942.61 47900.91 2017-05-22 17:45:56.000 142 21222.65 196.80 42942.64 47900.97 2017-05-22 17:45:57.000 142 21222.62 196.86 42942.67 47900.96 2017-05-22 17:45:58.000 142 21222.57 196.91 42942.67 47900.96 2017-05-22 17:45:59.000 142 21222.52 196.94 42942.62 47900.96 2017-05-22 17:46:00.000 142 21222.53 196.97 42942.62 47900.93 2017-05-22 17:46:01.000 142 21222.55 196.95 42942.62 47900.92 2017-05-22 17:46:02.000 142 21222.54 196.90 42942.64 47900.93 2017-05-22 17:46:03.000 142 21222.55 196.84 42942.69 47900.94 2017-05-22 17:46:04.000 142 21222.56 196.85 42942.72 47900.96 2017-05-22 17:46:05.000 142 21222.53 196.84 42942.73 47900.99 2017-05-22 17:46:06.000 142 21222.50 196.83 42942.77 47901.01 2017-05-22 17:46:07.000 142 21222.48 196.87 42942.77 47900.99 2017-05-22 17:46:08.000 142 21222.50 196.93 42942.76 47901.02 2017-05-22 17:46:09.000 142 21222.49 196.94 42942.75 47900.97 2017-05-22 17:46:10.000 142 21222.45 196.93 42942.73 47900.98 2017-05-22 17:46:11.000 142 21222.38 196.90 42942.73 47900.96 2017-05-22 17:46:12.000 142 21222.36 196.91 42942.73 47900.94 2017-05-22 17:46:13.000 142 21222.33 196.95 42942.74 47900.93 2017-05-22 17:46:14.000 142 21222.28 196.99 42942.69 47900.95 2017-05-22 17:46:15.000 142 21222.19 197.05 42942.72 47900.88 2017-05-22 17:46:16.000 142 21222.15 197.07 42942.68 47900.88 2017-05-22 17:46:17.000 142 21222.16 197.06 42942.65 47900.81 2017-05-22 17:46:18.000 142 21222.15 197.06 42942.67 47900.78 2017-05-22 17:46:19.000 142 21222.12 197.08 42942.65 47900.80 2017-05-22 17:46:20.000 142 21222.13 197.10 42942.65 47900.75 2017-05-22 17:46:21.000 142 21222.12 197.08 42942.66 47900.78 2017-05-22 17:46:22.000 142 21222.13 197.07 42942.62 47900.77 2017-05-22 17:46:23.000 142 21222.12 197.10 42942.66 47900.77 2017-05-22 17:46:24.000 142 21222.11 197.10 42942.67 47900.73 2017-05-22 17:46:25.000 142 21222.05 197.15 42942.66 47900.73 2017-05-22 17:46:26.000 142 21222.03 197.16 42942.61 47900.70 2017-05-22 17:46:27.000 142 21221.98 197.15 42942.61 47900.69 2017-05-22 17:46:28.000 142 21221.95 197.13 42942.62 47900.68 2017-05-22 17:46:29.000 142 21221.89 197.15 42942.62 47900.66 2017-05-22 17:46:30.000 142 21221.85 197.20 42942.59 47900.61 2017-05-22 17:46:31.000 142 21221.79 197.26 42942.56 47900.57 2017-05-22 17:46:32.000 142 21221.71 197.35 42942.50 47900.52 2017-05-22 17:46:33.000 142 21221.62 197.45 42942.44 47900.43 2017-05-22 17:46:34.000 142 21221.53 197.50 42942.37 47900.34 2017-05-22 17:46:35.000 142 21221.48 197.53 42942.34 47900.25 2017-05-22 17:46:36.000 142 21221.45 197.53 42942.31 47900.19 2017-05-22 17:46:37.000 142 21221.46 197.54 42942.25 47900.12 2017-05-22 17:46:38.000 142 21221.42 197.53 42942.26 47900.07 2017-05-22 17:46:39.000 142 21221.40 197.52 42942.22 47900.04 2017-05-22 17:46:40.000 142 21221.45 197.48 42942.18 47900.02 2017-05-22 17:46:41.000 142 21221.47 197.48 42942.19 47900.02 2017-05-22 17:46:42.000 142 21221.52 197.45 42942.19 47900.05 2017-05-22 17:46:43.000 142 21221.52 197.43 42942.19 47900.04 2017-05-22 17:46:44.000 142 21221.53 197.42 42942.21 47900.07 2017-05-22 17:46:45.000 142 21221.52 197.40 42942.18 47900.09 2017-05-22 17:46:46.000 142 21221.53 197.37 42942.19 47900.08 2017-05-22 17:46:47.000 142 21221.52 197.35 42942.24 47900.11 2017-05-22 17:46:48.000 142 21221.48 197.32 42942.25 47900.10 2017-05-22 17:46:49.000 142 21221.43 197.32 42942.26 47900.09 2017-05-22 17:46:50.000 142 21221.42 197.34 42942.33 47900.12 2017-05-22 17:46:51.000 142 21221.43 197.36 42942.31 47900.11 2017-05-22 17:46:52.000 142 21221.41 197.35 42942.35 47900.11 2017-05-22 17:46:53.000 142 21221.43 197.35 42942.33 47900.17 2017-05-22 17:46:54.000 142 21221.43 197.33 42942.32 47900.15 2017-05-22 17:46:55.000 142 21221.45 197.30 42942.33 47900.19 2017-05-22 17:46:56.000 142 21221.44 197.30 42942.36 47900.16 2017-05-22 17:46:57.000 142 21221.44 197.27 42942.34 47900.16 2017-05-22 17:46:58.000 142 21221.43 197.23 42942.35 47900.18 2017-05-22 17:46:59.000 142 21221.47 197.20 42942.35 47900.17 2017-05-22 17:47:00.000 142 21221.56 197.12 42942.38 47900.22 2017-05-22 17:47:01.000 142 21221.62 197.07 42942.42 47900.27 2017-05-22 17:47:02.000 142 21221.68 197.02 42942.44 47900.32 2017-05-22 17:47:03.000 142 21221.70 196.93 42942.50 47900.36 2017-05-22 17:47:04.000 142 21221.73 196.84 42942.53 47900.42 2017-05-22 17:47:05.000 142 21221.76 196.78 42942.56 47900.46 2017-05-22 17:47:06.000 142 21221.79 196.73 42942.62 47900.51 2017-05-22 17:47:07.000 142 21221.83 196.68 42942.64 47900.56 2017-05-22 17:47:08.000 142 21221.84 196.64 42942.68 47900.63 2017-05-22 17:47:09.000 142 21221.82 196.61 42942.69 47900.61 2017-05-22 17:47:10.000 142 21221.84 196.59 42942.69 47900.65 2017-05-22 17:47:11.000 142 21221.87 196.55 42942.72 47900.70 2017-05-22 17:47:12.000 142 21221.89 196.54 42942.75 47900.71 2017-05-22 17:47:13.000 142 21221.91 196.52 42942.73 47900.72 2017-05-22 17:47:14.000 142 21221.88 196.50 42942.76 47900.74 2017-05-22 17:47:15.000 142 21221.86 196.51 42942.77 47900.75 2017-05-22 17:47:16.000 142 21221.82 196.54 42942.74 47900.72 2017-05-22 17:47:17.000 142 21221.81 196.51 42942.73 47900.73 2017-05-22 17:47:18.000 142 21221.79 196.50 42942.75 47900.71 2017-05-22 17:47:19.000 142 21221.77 196.51 42942.72 47900.70 2017-05-22 17:47:20.000 142 21221.81 196.51 42942.72 47900.70 2017-05-22 17:47:21.000 142 21221.81 196.52 42942.71 47900.70 2017-05-22 17:47:22.000 142 21221.82 196.53 42942.69 47900.68 2017-05-22 17:47:23.000 142 21221.86 196.50 42942.74 47900.68 2017-05-22 17:47:24.000 142 21221.85 196.48 42942.74 47900.69 2017-05-22 17:47:25.000 142 21221.87 196.48 42942.69 47900.68 2017-05-22 17:47:26.000 142 21221.85 196.50 42942.65 47900.67 2017-05-22 17:47:27.000 142 21221.79 196.50 42942.68 47900.66 2017-05-22 17:47:28.000 142 21221.75 196.50 42942.66 47900.64 2017-05-22 17:47:29.000 142 21221.70 196.50 42942.64 47900.58 2017-05-22 17:47:30.000 142 21221.65 196.50 42942.65 47900.60 2017-05-22 17:47:31.000 142 21221.62 196.48 42942.66 47900.57 2017-05-22 17:47:32.000 142 21221.57 196.49 42942.67 47900.55 2017-05-22 17:47:33.000 142 21221.57 196.49 42942.66 47900.54 2017-05-22 17:47:34.000 142 21221.57 196.48 42942.66 47900.53 2017-05-22 17:47:35.000 142 21221.57 196.49 42942.66 47900.49 2017-05-22 17:47:36.000 142 21221.55 196.55 42942.62 47900.50 2017-05-22 17:47:37.000 142 21221.56 196.56 42942.59 47900.50 2017-05-22 17:47:38.000 142 21221.53 196.56 42942.59 47900.45 2017-05-22 17:47:39.000 142 21221.53 196.57 42942.57 47900.43 2017-05-22 17:47:40.000 142 21221.46 196.61 42942.56 47900.41 2017-05-22 17:47:41.000 142 21221.44 196.61 42942.55 47900.37 2017-05-22 17:47:42.000 142 21221.41 196.66 42942.55 47900.36 2017-05-22 17:47:43.000 142 21221.35 196.72 42942.52 47900.32 2017-05-22 17:47:44.000 142 21221.30 196.75 42942.48 47900.27 2017-05-22 17:47:45.000 142 21221.29 196.77 42942.48 47900.25 2017-05-22 17:47:46.000 142 21221.29 196.81 42942.44 47900.20 2017-05-22 17:47:47.000 142 21221.27 196.84 42942.42 47900.18 2017-05-22 17:47:48.000 142 21221.22 196.84 42942.39 47900.12 2017-05-22 17:47:49.000 142 21221.21 196.84 42942.34 47900.11 2017-05-22 17:47:50.000 142 21221.18 196.87 42942.31 47900.07 2017-05-22 17:47:51.000 142 21221.12 196.88 42942.28 47900.01 2017-05-22 17:47:52.000 142 21221.08 196.86 42942.30 47899.99 2017-05-22 17:47:53.000 142 21221.01 196.91 42942.25 47900.00 2017-05-22 17:47:54.000 142 21220.98 196.96 42942.24 47899.92 2017-05-22 17:47:55.000 142 21220.94 197.02 42942.22 47899.90 2017-05-22 17:47:56.000 142 21220.91 197.04 42942.16 47899.80 2017-05-22 17:47:57.000 142 21220.90 197.04 42942.15 47899.78 2017-05-22 17:47:58.000 142 21220.87 197.07 42942.12 47899.73 2017-05-22 17:47:59.000 142 21220.85 197.11 42942.06 47899.69 2017-05-22 17:48:00.000 142 21220.83 197.12 42942.06 47899.67 2017-05-22 17:48:01.000 142 21220.80 197.12 42942.06 47899.64 2017-05-22 17:48:02.000 142 21220.78 197.11 42942.03 47899.63 2017-05-22 17:48:03.000 142 21220.77 197.10 42942.01 47899.60 2017-05-22 17:48:04.000 142 21220.79 197.10 42941.99 47899.61 2017-05-22 17:48:05.000 142 21220.79 197.09 42942.01 47899.59 2017-05-22 17:48:06.000 142 21220.81 197.09 42941.99 47899.59 2017-05-22 17:48:07.000 142 21220.83 197.09 42941.97 47899.59 2017-05-22 17:48:08.000 142 21220.85 197.06 42942.00 47899.60 2017-05-22 17:48:09.000 142 21220.85 197.04 42941.99 47899.63 2017-05-22 17:48:10.000 142 21220.89 196.99 42942.03 47899.64 2017-05-22 17:48:11.000 142 21220.96 196.98 42942.07 47899.70 2017-05-22 17:48:12.000 142 21220.97 196.97 42942.07 47899.69 2017-05-22 17:48:13.000 142 21220.99 196.96 42942.10 47899.74 2017-05-22 17:48:14.000 142 21221.03 196.97 42942.12 47899.73 2017-05-22 17:48:15.000 142 21221.03 196.95 42942.12 47899.78 2017-05-22 17:48:16.000 142 21221.04 196.96 42942.14 47899.80 2017-05-22 17:48:17.000 142 21221.06 196.93 42942.18 47899.83 2017-05-22 17:48:18.000 142 21221.05 196.91 42942.18 47899.85 2017-05-22 17:48:19.000 142 21221.07 196.92 42942.19 47899.86 2017-05-22 17:48:20.000 142 21221.07 196.97 42942.23 47899.89 2017-05-22 17:48:21.000 142 21221.05 197.01 42942.19 47899.88 2017-05-22 17:48:22.000 142 21221.01 197.06 42942.21 47899.89 2017-05-22 17:48:23.000 142 21221.01 197.05 42942.21 47899.87 2017-05-22 17:48:24.000 142 21221.02 197.04 42942.19 47899.86 2017-05-22 17:48:25.000 142 21221.03 197.05 42942.22 47899.91 2017-05-22 17:48:26.000 142 21221.01 197.06 42942.21 47899.90 2017-05-22 17:48:27.000 142 21220.99 197.05 42942.21 47899.86 2017-05-22 17:48:28.000 142 21220.99 197.05 42942.18 47899.87 2017-05-22 17:48:29.000 142 21220.95 197.03 42942.15 47899.83 2017-05-22 17:48:30.000 142 21220.93 197.01 42942.12 47899.83 2017-05-22 17:48:31.000 142 21220.90 196.96 42942.14 47899.78 2017-05-22 17:48:32.000 142 21220.85 196.92 42942.14 47899.78 2017-05-22 17:48:33.000 142 21220.82 196.89 42942.14 47899.74 2017-05-22 17:48:34.000 142 21220.78 196.83 42942.14 47899.74 2017-05-22 17:48:35.000 142 21220.74 196.82 42942.19 47899.76 2017-05-22 17:48:36.000 142 21220.73 196.83 42942.19 47899.73 2017-05-22 17:48:37.000 142 21220.69 196.83 42942.19 47899.75 2017-05-22 17:48:38.000 142 21220.68 196.81 42942.24 47899.73 2017-05-22 17:48:39.000 142 21220.65 196.82 42942.26 47899.73 2017-05-22 17:48:40.000 142 21220.66 196.79 42942.25 47899.76 2017-05-22 17:48:41.000 142 21220.65 196.76 42942.28 47899.77 2017-05-22 17:48:42.000 142 21220.62 196.78 42942.27 47899.75 2017-05-22 17:48:43.000 142 21220.65 196.77 42942.27 47899.78 2017-05-22 17:48:44.000 142 21220.68 196.78 42942.27 47899.78 2017-05-22 17:48:45.000 142 21220.70 196.73 42942.29 47899.79 2017-05-22 17:48:46.000 142 21220.69 196.70 42942.30 47899.82 2017-05-22 17:48:47.000 142 21220.69 196.68 42942.33 47899.82 2017-05-22 17:48:48.000 142 21220.70 196.64 42942.36 47899.87 2017-05-22 17:48:49.000 142 21220.71 196.61 42942.39 47899.87 2017-05-22 17:48:50.000 142 21220.72 196.59 42942.44 47899.93 2017-05-22 17:48:51.000 142 21220.72 196.60 42942.47 47899.93 2017-05-22 17:48:52.000 142 21220.77 196.58 42942.52 47899.95 2017-05-22 17:48:53.000 142 21220.77 196.60 42942.53 47900.01 2017-05-22 17:48:54.000 142 21220.79 196.59 42942.54 47900.03 2017-05-22 17:48:55.000 142 21220.78 196.60 42942.53 47900.05 2017-05-22 17:48:56.000 142 21220.84 196.53 42942.56 47900.09 2017-05-22 17:48:57.000 142 21220.83 196.50 42942.59 47900.08 2017-05-22 17:48:58.000 142 21220.84 196.47 42942.62 47900.11 2017-05-22 17:48:59.000 142 21220.83 196.48 42942.65 47900.12 2017-05-22 17:49:00.000 142 21220.86 196.47 42942.62 47900.15 2017-05-22 17:49:01.000 142 21220.84 196.49 42942.64 47900.18 2017-05-22 17:49:02.000 142 21220.86 196.47 42942.67 47900.17 2017-05-22 17:49:03.000 142 21220.87 196.47 42942.67 47900.19 2017-05-22 17:49:04.000 142 21220.89 196.48 42942.67 47900.21 2017-05-22 17:49:05.000 142 21220.88 196.49 42942.67 47900.19 2017-05-22 17:49:06.000 142 21220.85 196.50 42942.68 47900.20 2017-05-22 17:49:07.000 142 21220.86 196.46 42942.66 47900.21 2017-05-22 17:49:08.000 142 21220.87 196.40 42942.68 47900.21 2017-05-22 17:49:09.000 142 21220.84 196.33 42942.74 47900.22 2017-05-22 17:49:10.000 142 21220.84 196.33 42942.77 47900.27 2017-05-22 17:49:11.000 142 21220.86 196.34 42942.77 47900.30 2017-05-22 17:49:12.000 142 21220.89 196.33 42942.78 47900.35 2017-05-22 17:49:13.000 142 21220.87 196.34 42942.83 47900.35 2017-05-22 17:49:14.000 142 21220.86 196.35 42942.84 47900.35 2017-05-22 17:49:15.000 142 21220.84 196.37 42942.83 47900.35 2017-05-22 17:49:16.000 142 21220.82 196.37 42942.81 47900.31 2017-05-22 17:49:17.000 142 21220.78 196.34 42942.84 47900.28 2017-05-22 17:49:18.000 142 21220.73 196.36 42942.81 47900.30 2017-05-22 17:49:19.000 142 21220.74 196.38 42942.82 47900.27 2017-05-22 17:49:20.000 142 21220.68 196.43 42942.79 47900.24 2017-05-22 17:49:21.000 142 21220.64 196.45 42942.79 47900.22 2017-05-22 17:49:22.000 142 21220.59 196.42 42942.76 47900.20 2017-05-22 17:49:23.000 142 21220.60 196.41 42942.74 47900.14 2017-05-22 17:49:24.000 142 21220.59 196.41 42942.74 47900.14 2017-05-22 17:49:25.000 142 21220.60 196.41 42942.75 47900.13 2017-05-22 17:49:26.000 142 21220.62 196.38 42942.74 47900.13 2017-05-22 17:49:27.000 142 21220.62 196.37 42942.75 47900.15 2017-05-22 17:49:28.000 142 21220.63 196.38 42942.74 47900.16 2017-05-22 17:49:29.000 142 21220.62 196.46 42942.69 47900.13 2017-05-22 17:49:30.000 142 21220.63 196.52 42942.64 47900.09 2017-05-22 17:49:31.000 142 21220.59 196.55 42942.57 47900.06 2017-05-22 17:49:32.000 142 21220.54 196.55 42942.53 47899.97 2017-05-22 17:49:33.000 142 21220.51 196.56 42942.48 47899.95 2017-05-22 17:49:34.000 142 21220.50 196.57 42942.46 47899.89 2017-05-22 17:49:35.000 142 21220.47 196.57 42942.46 47899.88 2017-05-22 17:49:36.000 142 21220.46 196.57 42942.46 47899.87 2017-05-22 17:49:37.000 142 21220.47 196.55 42942.48 47899.86 2017-05-22 17:49:38.000 142 21220.49 196.54 42942.48 47899.86 2017-05-22 17:49:39.000 142 21220.44 196.55 42942.48 47899.86 2017-05-22 17:49:40.000 142 21220.41 196.51 42942.50 47899.86 2017-05-22 17:49:41.000 142 21220.34 196.47 42942.53 47899.85 2017-05-22 17:49:42.000 142 21220.35 196.47 42942.60 47899.90 2017-05-22 17:49:43.000 142 21220.36 196.46 42942.60 47899.88 2017-05-22 17:49:44.000 142 21220.41 196.46 42942.62 47899.94 2017-05-22 17:49:45.000 142 21220.47 196.46 42942.64 47899.97 2017-05-22 17:49:46.000 142 21220.51 196.46 42942.62 47899.99 2017-05-22 17:49:47.000 142 21220.52 196.44 42942.68 47900.01 2017-05-22 17:49:48.000 142 21220.52 196.40 42942.69 47900.03 2017-05-22 17:49:49.000 142 21220.52 196.35 42942.69 47900.03 2017-05-22 17:49:50.000 142 21220.55 196.34 42942.74 47900.10 2017-05-22 17:49:51.000 142 21220.56 196.38 42942.73 47900.11 2017-05-22 17:49:52.000 142 21220.57 196.35 42942.74 47900.11 2017-05-22 17:49:53.000 142 21220.59 196.34 42942.78 47900.16 2017-05-22 17:49:54.000 142 21220.60 196.31 42942.80 47900.17 2017-05-22 17:49:55.000 142 21220.63 196.31 42942.79 47900.21 2017-05-22 17:49:56.000 142 21220.66 196.32 42942.84 47900.26 2017-05-22 17:49:57.000 142 21220.67 196.36 42942.85 47900.27 2017-05-22 17:49:58.000 142 21220.64 196.42 42942.85 47900.27 2017-05-22 17:49:59.000 142 21220.65 196.48 42942.81 47900.28 2017-05-22 17:50:00.000 142 21220.68 196.49 42942.79 47900.25 2017-05-22 17:50:01.000 142 21220.69 196.48 42942.79 47900.26 2017-05-22 17:50:02.000 142 21220.69 196.45 42942.81 47900.25 2017-05-22 17:50:03.000 142 21220.68 196.43 42942.81 47900.28 2017-05-22 17:50:04.000 142 21220.70 196.41 42942.84 47900.26 2017-05-22 17:50:05.000 142 21220.66 196.42 42942.85 47900.25 2017-05-22 17:50:06.000 142 21220.60 196.46 42942.86 47900.26 2017-05-22 17:50:07.000 142 21220.63 196.45 42942.87 47900.27 2017-05-22 17:50:08.000 142 21220.59 196.42 42942.91 47900.26 2017-05-22 17:50:09.000 142 21220.57 196.35 42942.91 47900.27 2017-05-22 17:50:10.000 142 21220.59 196.34 42942.96 47900.27 2017-05-22 17:50:11.000 142 21220.56 196.36 42942.99 47900.31 2017-05-22 17:50:12.000 142 21220.53 196.32 42943.02 47900.33 2017-05-22 17:50:13.000 142 21220.52 196.33 42943.02 47900.37 2017-05-22 17:50:14.000 142 21220.52 196.31 42943.04 47900.35 2017-05-22 17:50:15.000 142 21220.48 196.30 42943.07 47900.39 2017-05-22 17:50:16.000 142 21220.50 196.32 42943.10 47900.41 2017-05-22 17:50:17.000 142 21220.50 196.31 42943.10 47900.44 2017-05-22 17:50:18.000 142 21220.45 196.34 42943.12 47900.45 2017-05-22 17:50:19.000 142 21220.41 196.40 42943.12 47900.42 2017-05-22 17:50:20.000 142 21220.40 196.41 42943.10 47900.40 2017-05-22 17:50:21.000 142 21220.43 196.46 42943.08 47900.38 2017-05-22 17:50:22.000 142 21220.42 196.54 42943.04 47900.36 2017-05-22 17:50:23.000 142 21220.40 196.57 42942.99 47900.34 2017-05-22 17:50:24.000 142 21220.37 196.69 42942.98 47900.31 2017-05-22 17:50:25.000 142 21220.35 196.82 42942.89 47900.25 2017-05-22 17:50:26.000 142 21220.35 196.94 42942.77 47900.19 2017-05-22 17:50:27.000 142 21220.30 197.05 42942.66 47900.04 2017-05-22 17:50:28.000 142 21220.24 197.11 42942.55 47899.93 2017-05-22 17:50:29.000 142 21220.23 197.13 42942.44 47899.82 2017-05-22 17:50:30.000 142 21220.20 197.13 42942.39 47899.72 2017-05-22 17:50:31.000 142 21220.14 197.13 42942.35 47899.66 2017-05-22 17:50:32.000 142 21220.14 197.14 42942.32 47899.61 2017-05-22 17:50:33.000 142 21220.12 197.13 42942.31 47899.55 2017-05-22 17:50:34.000 142 21220.13 197.12 42942.26 47899.52 2017-05-22 17:50:35.000 142 21220.11 197.13 42942.27 47899.53 2017-05-22 17:50:36.000 142 21220.07 197.12 42942.28 47899.49 2017-05-22 17:50:37.000 142 21220.07 197.09 42942.28 47899.51 2017-05-22 17:50:38.000 142 21220.09 197.04 42942.32 47899.52 2017-05-22 17:50:39.000 142 21220.04 197.09 42942.36 47899.51 2017-05-22 17:50:40.000 142 21219.99 197.15 42942.31 47899.49 2017-05-22 17:50:41.000 142 21219.98 197.16 42942.29 47899.51 2017-05-22 17:50:42.000 142 21219.96 197.15 42942.29 47899.47 2017-05-22 17:50:43.000 142 21219.95 197.16 42942.26 47899.43 2017-05-22 17:50:44.000 142 21219.91 197.19 42942.28 47899.42 2017-05-22 17:50:45.000 142 21219.91 197.13 42942.34 47899.46 2017-05-22 17:50:46.000 142 21219.94 197.09 42942.35 47899.48 2017-05-22 17:50:47.000 142 21219.96 197.08 42942.44 47899.50 2017-05-22 17:50:48.000 142 21219.95 197.10 42942.46 47899.56 2017-05-22 17:50:49.000 142 21219.92 197.12 42942.48 47899.60 2017-05-22 17:50:50.000 142 21219.88 197.14 42942.50 47899.59 2017-05-22 17:50:51.000 142 21219.88 197.16 42942.52 47899.63 2017-05-22 17:50:52.000 142 21219.86 197.19 42942.55 47899.63 2017-05-22 17:50:53.000 142 21219.85 197.18 42942.53 47899.63 2017-05-22 17:50:54.000 142 21219.81 197.19 42942.53 47899.62 2017-05-22 17:50:55.000 142 21219.75 197.24 42942.50 47899.63 2017-05-22 17:50:56.000 142 21219.73 197.22 42942.57 47899.61 2017-05-22 17:50:57.000 142 21219.71 197.19 42942.60 47899.63 2017-05-22 17:50:58.000 142 21219.71 197.21 42942.60 47899.62 2017-05-22 17:50:59.000 142 21219.73 197.26 42942.62 47899.63 2017-05-22 17:51:00.000 142 21219.73 197.29 42942.61 47899.64 2017-05-22 17:51:01.000 142 21219.76 197.30 42942.58 47899.64 2017-05-22 17:51:02.000 142 21219.77 197.26 42942.58 47899.62 2017-05-22 17:51:03.000 142 21219.75 197.24 42942.62 47899.65 2017-05-22 17:51:04.000 142 21219.69 197.27 42942.60 47899.63 2017-05-22 17:51:05.000 142 21219.61 197.30 42942.61 47899.64 2017-05-22 17:51:06.000 142 21219.56 197.28 42942.64 47899.63 2017-05-22 17:51:07.000 142 21219.54 197.23 42942.66 47899.60 2017-05-22 17:51:08.000 142 21219.48 197.21 42942.69 47899.57 2017-05-22 17:51:09.000 142 21219.44 197.21 42942.71 47899.63 2017-05-22 17:51:10.000 142 21219.44 197.21 42942.74 47899.60 2017-05-22 17:51:11.000 142 21219.42 197.26 42942.75 47899.66 2017-05-22 17:51:12.000 142 21219.41 197.28 42942.72 47899.63 2017-05-22 17:51:13.000 142 21219.39 197.31 42942.69 47899.60 2017-05-22 17:51:14.000 142 21219.39 197.32 42942.68 47899.58 2017-05-22 17:51:15.000 142 21219.38 197.33 42942.67 47899.58 2017-05-22 17:51:16.000 142 21219.35 197.36 42942.65 47899.56 2017-05-22 17:51:17.000 142 21219.32 197.37 42942.64 47899.52 2017-05-22 17:51:18.000 142 21219.26 197.40 42942.62 47899.51 2017-05-22 17:51:19.000 142 21219.23 197.38 42942.59 47899.44 2017-05-22 17:51:20.000 142 21219.22 197.34 42942.57 47899.41 2017-05-22 17:51:21.000 142 21219.16 197.33 42942.56 47899.35 2017-05-22 17:51:22.000 142 21219.16 197.32 42942.56 47899.34 2017-05-22 17:51:23.000 142 21219.21 197.25 42942.54 47899.35 2017-05-22 17:51:24.000 142 21219.21 197.23 42942.50 47899.30 2017-05-22 17:51:25.000 142 21219.21 197.21 42942.48 47899.33 2017-05-22 17:51:26.000 142 21219.21 197.16 42942.49 47899.31 2017-05-22 17:51:27.000 142 21219.22 197.12 42942.50 47899.36 2017-05-22 17:51:28.000 142 21219.28 197.08 42942.56 47899.37 2017-05-22 17:51:29.000 142 21219.29 197.05 42942.58 47899.41 2017-05-22 17:51:30.000 142 21219.27 197.01 42942.59 47899.40 2017-05-22 17:51:31.000 142 21219.29 196.95 42942.56 47899.38 2017-05-22 17:51:32.000 142 21219.28 196.92 42942.53 47899.36 2017-05-22 17:51:33.000 142 21219.27 196.92 42942.53 47899.37 2017-05-22 17:51:34.000 142 21219.31 196.95 42942.55 47899.38 2017-05-22 17:51:35.000 142 21219.35 196.95 42942.52 47899.38 2017-05-22 17:51:36.000 142 21219.40 196.96 42942.54 47899.42 2017-05-22 17:51:37.000 142 21219.42 196.98 42942.55 47899.42 2017-05-22 17:51:38.000 142 21219.46 197.03 42942.55 47899.42 2017-05-22 17:51:39.000 142 21219.48 197.05 42942.52 47899.45 2017-05-22 17:51:40.000 142 21219.45 197.09 42942.53 47899.44 2017-05-22 17:51:41.000 142 21219.42 197.12 42942.49 47899.44 2017-05-22 17:51:42.000 142 21219.42 197.11 42942.51 47899.40 2017-05-22 17:51:43.000 142 21219.39 197.14 42942.49 47899.36 2017-05-22 17:51:44.000 142 21219.36 197.16 42942.44 47899.36 2017-05-22 17:51:45.000 142 21219.35 197.18 42942.44 47899.33 2017-05-22 17:51:46.000 142 21219.29 197.17 42942.44 47899.30 2017-05-22 17:51:47.000 142 21219.26 197.18 42942.43 47899.31 2017-05-22 17:51:48.000 142 21219.26 197.17 42942.42 47899.25 2017-05-22 17:51:49.000 142 21219.26 197.11 42942.42 47899.27 2017-05-22 17:51:50.000 142 21219.24 197.08 42942.41 47899.24 2017-05-22 17:51:51.000 142 21219.23 197.05 42942.47 47899.29 2017-05-22 17:51:52.000 142 21219.20 197.04 42942.51 47899.27 2017-05-22 17:51:53.000 142 21219.16 197.03 42942.50 47899.31 2017-05-22 17:51:54.000 142 21219.15 196.99 42942.50 47899.30 2017-05-22 17:51:55.000 142 21219.13 196.99 42942.52 47899.30 2017-05-22 17:51:56.000 142 21219.11 196.96 42942.56 47899.28 2017-05-22 17:51:57.000 142 21219.11 196.95 42942.56 47899.32 2017-05-22 17:51:58.000 142 21219.10 196.97 42942.56 47899.31 2017-05-22 17:51:59.000 142 21219.16 196.97 42942.56 47899.33 2017-05-22 17:52:00.000 142 21219.18 196.95 42942.55 47899.32 2017-05-22 17:52:01.000 142 21219.19 196.91 42942.55 47899.31 2017-05-22 17:52:02.000 142 21219.22 196.93 42942.53 47899.33 2017-05-22 17:52:03.000 142 21219.22 196.96 42942.52 47899.33 2017-05-22 17:52:04.000 142 21219.22 196.95 42942.53 47899.30 2017-05-22 17:52:05.000 142 21219.22 196.93 42942.51 47899.31 2017-05-22 17:52:06.000 142 21219.25 196.95 42942.51 47899.34 2017-05-22 17:52:07.000 142 21219.25 196.91 42942.52 47899.35 2017-05-22 17:52:08.000 142 21219.24 196.88 42942.52 47899.32 2017-05-22 17:52:09.000 142 21219.26 196.86 42942.52 47899.37 2017-05-22 17:52:10.000 142 21219.27 196.83 42942.55 47899.40 2017-05-22 17:52:11.000 142 21219.23 196.77 42942.59 47899.40 2017-05-22 17:52:12.000 142 21219.29 196.69 42942.64 47899.41 2017-05-22 17:52:13.000 142 21219.28 196.66 42942.68 47899.44 2017-05-22 17:52:14.000 142 21219.30 196.67 42942.71 47899.51 2017-05-22 17:52:15.000 142 21219.31 196.69 42942.74 47899.57 2017-05-22 17:52:16.000 142 21219.33 196.66 42942.77 47899.56 2017-05-22 17:52:17.000 142 21219.36 196.65 42942.75 47899.56 2017-05-22 17:52:18.000 142 21219.35 196.66 42942.74 47899.58 2017-05-22 17:52:19.000 142 21219.33 196.62 42942.76 47899.58 2017-05-22 17:52:20.000 142 21219.33 196.57 42942.76 47899.58 2017-05-22 17:52:21.000 142 21219.32 196.53 42942.79 47899.59 2017-05-22 17:52:22.000 142 21219.34 196.47 42942.78 47899.57 2017-05-22 17:52:23.000 142 21219.34 196.43 42942.77 47899.60 2017-05-22 17:52:24.000 142 21219.34 196.38 42942.82 47899.60 2017-05-22 17:52:25.000 142 21219.33 196.31 42942.83 47899.63 2017-05-22 17:52:26.000 142 21219.34 196.30 42942.88 47899.64 2017-05-22 17:52:27.000 142 21219.37 196.26 42942.92 47899.69 2017-05-22 17:52:28.000 142 21219.39 196.23 42942.94 47899.70 2017-05-22 17:52:29.000 142 21219.41 196.22 42942.97 47899.75 2017-05-22 17:52:30.000 142 21219.45 196.24 42942.96 47899.80 2017-05-22 17:52:31.000 142 21219.47 196.29 42942.97 47899.80 2017-05-22 17:52:32.000 142 21219.52 196.32 42942.93 47899.78 2017-05-22 17:52:33.000 142 21219.61 196.28 42942.90 47899.79 2017-05-22 17:52:34.000 142 21219.66 196.19 42942.88 47899.81 2017-05-22 17:52:35.000 142 21219.72 196.14 42942.86 47899.81 2017-05-22 17:52:36.000 142 21219.76 196.09 42942.85 47899.83 2017-05-22 17:52:37.000 142 21219.85 196.04 42942.88 47899.88 2017-05-22 17:52:38.000 142 21219.90 195.96 42942.87 47899.92 2017-05-22 17:52:39.000 142 21219.94 195.89 42942.88 47899.97 2017-05-22 17:52:40.000 142 21219.96 195.83 42942.93 47899.99 2017-05-22 17:52:41.000 142 21219.97 195.76 42942.97 47900.01 2017-05-22 17:52:42.000 142 21220.02 195.72 42942.97 47900.08 2017-05-22 17:52:43.000 142 21220.09 195.63 42943.05 47900.13 2017-05-22 17:52:44.000 142 21220.16 195.54 42943.12 47900.20 2017-05-22 17:52:45.000 142 21220.21 195.55 42943.19 47900.31 2017-05-22 17:52:46.000 142 21220.20 195.55 42943.19 47900.33 2017-05-22 17:52:47.000 142 21220.24 195.55 42943.21 47900.37 2017-05-22 17:52:48.000 142 21220.25 195.54 42943.19 47900.40 2017-05-22 17:52:49.000 142 21220.24 195.49 42943.23 47900.38 2017-05-22 17:52:50.000 142 21220.23 195.49 42943.19 47900.36 2017-05-22 17:52:51.000 142 21220.26 195.48 42943.15 47900.34 2017-05-22 17:52:52.000 142 21220.29 195.47 42943.16 47900.34 2017-05-22 17:52:53.000 142 21220.27 195.45 42943.14 47900.32 2017-05-22 17:52:54.000 142 21220.25 195.45 42943.09 47900.28 2017-05-22 17:52:55.000 142 21220.24 195.44 42943.07 47900.24 2017-05-22 17:52:56.000 142 21220.23 195.43 42943.07 47900.22 2017-05-22 17:52:57.000 142 21220.22 195.46 42943.06 47900.22 2017-05-22 17:52:58.000 142 21220.25 195.46 42942.98 47900.21 2017-05-22 17:52:59.000 142 21220.25 195.48 42942.94 47900.15 2017-05-22 17:53:00.000 142 21220.23 195.49 42942.92 47900.12 2017-05-22 17:53:01.000 142 21220.19 195.46 42942.88 47900.08 2017-05-22 17:53:02.000 142 21220.13 195.42 42942.83 47900.06 2017-05-22 17:53:03.000 142 21220.05 195.41 42942.85 47899.99 2017-05-22 17:53:04.000 142 21220.02 195.41 42942.84 47899.95 2017-05-22 17:53:05.000 142 21220.01 195.38 42942.82 47899.95 2017-05-22 17:53:06.000 142 21220.04 195.35 42942.80 47899.94 2017-05-22 17:53:07.000 142 21220.10 195.30 42942.81 47899.94 2017-05-22 17:53:08.000 142 21220.15 195.20 42942.80 47899.93 2017-05-22 17:53:09.000 142 21220.19 195.12 42942.86 47899.98 2017-05-22 17:53:10.000 142 21220.18 195.08 42942.93 47900.04 2017-05-22 17:53:11.000 142 21220.18 195.11 42942.94 47900.09 2017-05-22 17:53:12.000 142 21220.18 195.17 42942.87 47900.07 2017-05-22 17:53:13.000 142 21220.16 195.26 42942.82 47900.04 2017-05-22 17:53:14.000 142 21220.18 195.32 42942.74 47900.01 2017-05-22 17:53:15.000 142 21220.17 195.39 42942.69 47899.94 2017-05-22 17:53:16.000 142 21220.18 195.41 42942.60 47899.84 2017-05-22 17:53:17.000 142 21220.16 195.38 42942.52 47899.79 2017-05-22 17:53:18.000 142 21220.15 195.34 42942.47 47899.69 2017-05-22 17:53:19.000 142 21220.09 195.30 42942.41 47899.67 2017-05-22 17:53:20.000 142 21220.07 195.32 42942.40 47899.61 2017-05-22 17:53:21.000 142 21220.14 195.33 42942.39 47899.61 2017-05-22 17:53:22.000 142 21220.20 195.33 42942.34 47899.55 2017-05-22 17:53:23.000 142 21220.23 195.31 42942.29 47899.55 2017-05-22 17:53:24.000 142 21220.28 195.28 42942.25 47899.54 2017-05-22 17:53:25.000 142 21220.34 195.30 42942.22 47899.55 2017-05-22 17:53:26.000 142 21220.35 195.32 42942.19 47899.55 2017-05-22 17:53:27.000 142 21220.35 195.31 42942.15 47899.52 2017-05-22 17:53:28.000 142 21220.38 195.32 42942.15 47899.52 2017-05-22 17:53:29.000 142 21220.39 195.27 42942.12 47899.50 2017-05-22 17:53:30.000 142 21220.43 195.24 42942.11 47899.50 2017-05-22 17:53:31.000 142 21220.50 195.19 42942.14 47899.50 2017-05-22 17:53:32.000 142 21220.53 195.18 42942.16 47899.54 2017-05-22 17:53:33.000 142 21220.50 195.21 42942.16 47899.57 2017-05-22 17:53:34.000 142 21220.48 195.22 42942.12 47899.53 2017-05-22 17:53:35.000 142 21220.50 195.25 42942.10 47899.54 2017-05-22 17:53:36.000 142 21220.54 195.25 42942.09 47899.50 2017-05-22 17:53:37.000 142 21220.58 195.18 42942.08 47899.48 2017-05-22 17:53:38.000 142 21220.62 195.11 42942.09 47899.48 2017-05-22 17:53:39.000 142 21220.65 195.04 42942.09 47899.53 2017-05-22 17:53:40.000 142 21220.72 194.97 42942.12 47899.56 2017-05-22 17:53:41.000 142 21220.75 194.94 42942.17 47899.63 2017-05-22 17:53:42.000 142 21220.74 194.95 42942.18 47899.65 2017-05-22 17:53:43.000 142 21220.73 194.98 42942.17 47899.68 2017-05-22 17:53:44.000 142 21220.74 194.99 42942.15 47899.65 2017-05-22 17:53:45.000 142 21220.76 194.98 42942.14 47899.64 2017-05-22 17:53:46.000 142 21220.72 195.00 42942.12 47899.65 2017-05-22 17:53:47.000 142 21220.72 195.01 42942.12 47899.63 2017-05-22 17:53:48.000 142 21220.74 194.97 42942.10 47899.63 2017-05-22 17:53:49.000 142 21220.75 194.91 42942.12 47899.63 2017-05-22 17:53:50.000 142 21220.75 194.82 42942.12 47899.61 2017-05-22 17:53:51.000 142 21220.76 194.79 42942.17 47899.67 2017-05-22 17:53:52.000 142 21220.79 194.77 42942.21 47899.69 2017-05-22 17:53:53.000 142 21220.81 194.76 42942.18 47899.70 2017-05-22 17:53:54.000 142 21220.86 194.75 42942.19 47899.74 2017-05-22 17:53:55.000 142 21220.86 194.73 42942.21 47899.73 2017-05-22 17:53:56.000 142 21220.90 194.68 42942.22 47899.76 2017-05-22 17:53:57.000 142 21220.91 194.64 42942.26 47899.77 2017-05-22 17:53:58.000 142 21220.97 194.58 42942.29 47899.78 2017-05-22 17:53:59.000 142 21220.97 194.57 42942.30 47899.85 2017-05-22 17:54:00.000 142 21220.98 194.56 42942.30 47899.84 2017-05-22 17:54:01.000 142 21220.94 194.57 42942.30 47899.87 2017-05-22 17:54:02.000 142 21220.97 194.54 42942.30 47899.89 2017-05-22 17:54:03.000 142 21220.99 194.47 42942.33 47899.87 2017-05-22 17:54:04.000 142 21220.98 194.39 42942.39 47899.92 2017-05-22 17:54:05.000 142 21220.97 194.35 42942.47 47899.96 2017-05-22 17:54:06.000 142 21220.97 194.30 42942.47 47899.97 2017-05-22 17:54:07.000 142 21221.01 194.26 42942.52 47900.03 2017-05-22 17:54:08.000 142 21221.09 194.24 42942.58 47900.07 2017-05-22 17:54:09.000 142 21221.11 194.23 42942.55 47900.13 2017-05-22 17:54:10.000 142 21221.10 194.28 42942.57 47900.11 2017-05-22 17:54:11.000 142 21221.09 194.36 42942.58 47900.14 2017-05-22 17:54:12.000 142 21221.04 194.44 42942.51 47900.13 2017-05-22 17:54:13.000 142 21221.04 194.50 42942.44 47900.09 2017-05-22 17:54:14.000 142 21221.01 194.49 42942.41 47900.03 2017-05-22 17:54:15.000 142 21220.98 194.50 42942.39 47899.99 2017-05-22 17:54:16.000 142 21220.96 194.50 42942.38 47899.95 2017-05-22 17:54:17.000 142 21220.94 194.48 42942.38 47899.92 2017-05-22 17:54:18.000 142 21220.92 194.46 42942.38 47899.90 2017-05-22 17:54:19.000 142 21220.94 194.44 42942.37 47899.90 2017-05-22 17:54:20.000 142 21220.91 194.44 42942.35 47899.92 2017-05-22 17:54:21.000 142 21220.89 194.42 42942.36 47899.92 2017-05-22 17:54:22.000 142 21220.94 194.40 42942.38 47899.88 2017-05-22 17:54:23.000 142 21220.91 194.34 42942.39 47899.91 2017-05-22 17:54:24.000 142 21220.88 194.28 42942.44 47899.90 2017-05-22 17:54:25.000 142 21220.88 194.24 42942.47 47899.96 2017-05-22 17:54:26.000 142 21220.87 194.20 42942.53 47899.98 2017-05-22 17:54:27.000 142 21220.83 194.16 42942.55 47899.98 2017-05-22 17:54:28.000 142 21220.79 194.12 42942.54 47900.03 2017-05-22 17:54:29.000 142 21220.75 194.12 42942.57 47900.05 2017-05-22 17:54:30.000 142 21220.77 194.12 42942.59 47900.04 2017-05-22 17:54:31.000 142 21220.76 194.12 42942.61 47900.04 2017-05-22 17:54:32.000 142 21220.73 194.10 42942.61 47900.06 2017-05-22 17:54:33.000 142 21220.72 194.12 42942.59 47900.04 2017-05-22 17:54:34.000 142 21220.66 194.18 42942.59 47900.04 2017-05-22 17:54:35.000 142 21220.63 194.20 42942.58 47899.97 2017-05-22 17:54:36.000 142 21220.64 194.19 42942.51 47899.91 2017-05-22 17:54:37.000 142 21220.62 194.16 42942.46 47899.93 2017-05-22 17:54:38.000 142 21220.60 194.12 42942.48 47899.89 2017-05-22 17:54:39.000 142 21220.59 194.13 42942.44 47899.87 2017-05-22 17:54:40.000 142 21220.58 194.07 42942.48 47899.85 2017-05-22 17:54:41.000 142 21220.61 194.02 42942.48 47899.87 2017-05-22 17:54:42.000 142 21220.59 193.95 42942.51 47899.89 2017-05-22 17:54:43.000 142 21220.57 193.90 42942.54 47899.91 2017-05-22 17:54:44.000 142 21220.56 193.90 42942.57 47899.93 2017-05-22 17:54:45.000 142 21220.58 193.87 42942.62 47899.97 2017-05-22 17:54:46.000 142 21220.61 193.88 42942.62 47900.00 2017-05-22 17:54:47.000 142 21220.65 193.89 42942.62 47900.03 2017-05-22 17:54:48.000 142 21220.69 193.88 42942.66 47900.04 2017-05-22 17:54:49.000 142 21220.73 193.88 42942.68 47900.08 2017-05-22 17:54:50.000 142 21220.73 193.84 42942.68 47900.10 2017-05-22 17:54:51.000 142 21220.76 193.78 42942.72 47900.10 2017-05-22 17:54:52.000 142 21220.79 193.75 42942.73 47900.17 2017-05-22 17:54:53.000 142 21220.79 193.77 42942.75 47900.20 2017-05-22 17:54:54.000 142 21220.83 193.78 42942.79 47900.23 2017-05-22 17:54:55.000 142 21220.85 193.78 42942.79 47900.26 2017-05-22 17:54:56.000 142 21220.92 193.77 42942.79 47900.28 2017-05-22 17:54:57.000 142 21220.97 193.75 42942.79 47900.28 2017-05-22 17:54:58.000 142 21220.96 193.73 42942.76 47900.33 2017-05-22 17:54:59.000 142 21220.97 193.75 42942.77 47900.31 2017-05-22 17:55:00.000 142 21220.96 193.77 42942.76 47900.32 2017-05-22 17:55:01.000 142 21220.95 193.74 42942.74 47900.29 2017-05-22 17:55:02.000 142 21220.93 193.70 42942.74 47900.28 2017-05-22 17:55:03.000 142 21220.92 193.69 42942.71 47900.26 2017-05-22 17:55:04.000 142 21220.95 193.66 42942.72 47900.27 2017-05-22 17:55:05.000 142 21220.97 193.61 42942.74 47900.28 2017-05-22 17:55:06.000 142 21220.97 193.59 42942.77 47900.28 2017-05-22 17:55:07.000 142 21221.02 193.59 42942.76 47900.31 2017-05-22 17:55:08.000 142 21221.03 193.57 42942.77 47900.29 2017-05-22 17:55:09.000 142 21221.01 193.53 42942.78 47900.34 2017-05-22 17:55:10.000 142 21221.06 193.51 42942.78 47900.33 2017-05-22 17:55:11.000 142 21221.10 193.44 42942.79 47900.34 2017-05-22 17:55:12.000 142 21221.15 193.38 42942.83 47900.41 2017-05-22 17:55:13.000 142 21221.18 193.33 42942.87 47900.45 2017-05-22 17:55:14.000 142 21221.21 193.29 42942.89 47900.50 2017-05-22 17:55:15.000 142 21221.24 193.27 42942.89 47900.50 2017-05-22 17:55:16.000 142 21221.27 193.21 42942.92 47900.51 2017-05-22 17:55:17.000 142 21221.25 193.19 42942.96 47900.57 2017-05-22 17:55:18.000 142 21221.27 193.18 42942.97 47900.58 2017-05-22 17:55:19.000 142 21221.30 193.18 42942.98 47900.63 2017-05-22 17:55:20.000 142 21221.33 193.15 42942.97 47900.62 2017-05-22 17:55:21.000 142 21221.31 193.14 42942.98 47900.63 2017-05-22 17:55:22.000 142 21221.36 193.11 42943.01 47900.66 2017-05-22 17:55:23.000 142 21221.38 193.09 42943.02 47900.69 2017-05-22 17:55:24.000 142 21221.42 193.04 42943.02 47900.73 2017-05-22 17:55:25.000 142 21221.42 192.97 42943.02 47900.70 2017-05-22 17:55:26.000 142 21221.42 192.90 42943.05 47900.73 2017-05-22 17:55:27.000 142 21221.50 192.89 42943.09 47900.77 2017-05-22 17:55:28.000 142 21221.52 192.88 42943.11 47900.81 2017-05-22 17:55:29.000 142 21221.53 192.86 42943.09 47900.83 2017-05-22 17:55:30.000 142 21221.55 192.90 42943.12 47900.86 2017-05-22 17:55:31.000 142 21221.56 192.86 42943.12 47900.87 2017-05-22 17:55:32.000 142 21221.57 192.86 42943.14 47900.92 2017-05-22 17:55:33.000 142 21221.58 192.86 42943.12 47900.89 2017-05-22 17:55:34.000 142 21221.57 192.87 42943.11 47900.87 2017-05-22 17:55:35.000 142 21221.61 192.89 42943.11 47900.89 2017-05-22 17:55:36.000 142 21221.58 192.91 42943.09 47900.86 2017-05-22 17:55:37.000 142 21221.56 192.92 42943.10 47900.90 2017-05-22 17:55:38.000 142 21221.56 192.92 42943.10 47900.86 2017-05-22 17:55:39.000 142 21221.56 192.92 42943.12 47900.87 2017-05-22 17:55:40.000 142 21221.60 192.94 42943.09 47900.86 2017-05-22 17:55:41.000 142 21221.59 192.99 42943.07 47900.85 2017-05-22 17:55:42.000 142 21221.56 192.99 42943.06 47900.82 2017-05-22 17:55:43.000 142 21221.60 192.99 42943.04 47900.81 2017-05-22 17:55:44.000 142 21221.59 192.96 42943.05 47900.80 2017-05-22 17:55:45.000 142 21221.57 192.95 42943.02 47900.82 2017-05-22 17:55:46.000 142 21221.55 192.94 42943.02 47900.80 2017-05-22 17:55:47.000 142 21221.53 192.93 42943.03 47900.78 2017-05-22 17:55:48.000 142 21221.49 192.95 42943.02 47900.76 2017-05-22 17:55:49.000 142 21221.51 192.97 42942.99 47900.76 2017-05-22 17:55:50.000 142 21221.52 193.01 42942.93 47900.75 2017-05-22 17:55:51.000 142 21221.50 193.03 42942.89 47900.71 2017-05-22 17:55:52.000 142 21221.53 193.09 42942.81 47900.65 2017-05-22 17:55:53.000 142 21221.52 193.10 42942.78 47900.61 2017-05-22 17:55:54.000 142 21221.55 193.05 42942.74 47900.56 2017-05-22 17:55:55.000 142 21221.59 193.01 42942.74 47900.57 2017-05-22 17:55:56.000 142 21221.62 192.97 42942.75 47900.53 2017-05-22 17:55:57.000 142 21221.65 192.90 42942.75 47900.55 2017-05-22 17:55:58.000 142 21221.68 192.91 42942.72 47900.57 2017-05-22 17:55:59.000 142 21221.72 192.86 42942.73 47900.59 2017-05-22 17:56:00.000 142 21221.79 192.79 42942.76 47900.62 2017-05-22 17:56:01.000 142 21221.81 192.76 42942.79 47900.66 2017-05-22 17:56:02.000 142 21221.81 192.73 42942.81 47900.63 2017-05-22 17:56:03.000 142 21221.89 192.70 42942.81 47900.71 2017-05-22 17:56:04.000 142 21221.98 192.68 42942.86 47900.73 2017-05-22 17:56:05.000 142 21222.04 192.65 42942.84 47900.78 2017-05-22 17:56:06.000 142 21222.06 192.63 42942.81 47900.80 2017-05-22 17:56:07.000 142 21222.10 192.59 42942.83 47900.82 2017-05-22 17:56:08.000 142 21222.13 192.54 42942.85 47900.87 2017-05-22 17:56:09.000 142 21222.13 192.48 42942.91 47900.87 2017-05-22 17:56:10.000 142 21222.15 192.42 42942.96 47900.95 2017-05-22 17:56:11.000 142 21222.21 192.37 42942.99 47900.99 2017-05-22 17:56:12.000 142 21222.24 192.36 42942.99 47901.03 2017-05-22 17:56:13.000 142 21222.30 192.35 42943.03 47901.05 2017-05-22 17:56:14.000 142 21222.35 192.33 42943.02 47901.09 2017-05-22 17:56:15.000 142 21222.43 192.32 42943.05 47901.15 2017-05-22 17:56:16.000 142 21222.50 192.34 42943.07 47901.16 2017-05-22 17:56:17.000 142 21222.52 192.35 42943.03 47901.20 2017-05-22 17:56:18.000 142 21222.53 192.34 42943.03 47901.21 2017-05-22 17:56:19.000 142 21222.54 192.33 42943.01 47901.22 2017-05-22 17:56:20.000 142 21222.58 192.35 42943.02 47901.26 2017-05-22 17:56:21.000 142 21222.58 192.37 42942.99 47901.24 2017-05-22 17:56:22.000 142 21222.62 192.35 42943.00 47901.22 2017-05-22 17:56:23.000 142 21222.64 192.31 42943.03 47901.24 2017-05-22 17:56:24.000 142 21222.68 192.26 42943.06 47901.27 2017-05-22 17:56:25.000 142 21222.69 192.22 42943.08 47901.28 2017-05-22 17:56:26.000 142 21222.71 192.20 42943.10 47901.33 2017-05-22 17:56:27.000 142 21222.72 192.20 42943.11 47901.33 2017-05-22 17:56:28.000 142 21222.72 192.20 42943.11 47901.33 2017-05-22 17:56:29.000 142 21222.73 192.18 42943.12 47901.33 2017-05-22 17:56:30.000 142 21222.75 192.15 42943.09 47901.38 2017-05-22 17:56:31.000 142 21222.76 192.13 42943.10 47901.38 2017-05-22 17:56:32.000 142 21222.77 192.12 42943.14 47901.38 2017-05-22 17:56:33.000 142 21222.76 192.14 42943.09 47901.39 2017-05-22 17:56:34.000 142 21222.74 192.19 42943.08 47901.37 2017-05-22 17:56:35.000 142 21222.74 192.23 42943.08 47901.36 2017-05-22 17:56:36.000 142 21222.73 192.27 42943.06 47901.32 2017-05-22 17:56:37.000 142 21222.72 192.27 42943.00 47901.30 2017-05-22 17:56:38.000 142 21222.74 192.27 42942.96 47901.26 2017-05-22 17:56:39.000 142 21222.75 192.26 42942.96 47901.26 2017-05-22 17:56:40.000 142 21222.75 192.25 42942.94 47901.25 2017-05-22 17:56:41.000 142 21222.74 192.27 42942.94 47901.23 2017-05-22 17:56:42.000 142 21222.77 192.28 42942.94 47901.22 2017-05-22 17:56:43.000 142 21222.76 192.29 42942.94 47901.22 2017-05-22 17:56:44.000 142 21222.78 192.24 42942.96 47901.23 2017-05-22 17:56:45.000 142 21222.77 192.22 42942.94 47901.22 2017-05-22 17:56:46.000 142 21222.81 192.18 42942.97 47901.25 2017-05-22 17:56:47.000 142 21222.79 192.19 42942.93 47901.24 2017-05-22 17:56:48.000 142 21222.81 192.22 42942.94 47901.25 2017-05-22 17:56:49.000 142 21222.78 192.24 42942.94 47901.27 2017-05-22 17:56:50.000 142 21222.78 192.21 42942.94 47901.27 2017-05-22 17:56:51.000 142 21222.82 192.25 42942.93 47901.26 2017-05-22 17:56:52.000 142 21222.86 192.29 42942.93 47901.24 2017-05-22 17:56:53.000 142 21222.89 192.32 42942.94 47901.29 2017-05-22 17:56:54.000 142 21222.93 192.33 42943.01 47901.32 2017-05-22 17:56:55.000 142 21222.95 192.35 42943.02 47901.33 2017-05-22 17:56:56.000 142 21222.94 192.41 42943.02 47901.39 2017-05-22 17:56:57.000 142 21222.92 192.44 42942.99 47901.38 2017-05-22 17:56:58.000 142 21222.92 192.48 42943.01 47901.37 2017-05-22 17:56:59.000 142 21222.94 192.51 42943.01 47901.38 2017-05-22 17:57:00.000 142 21222.94 192.51 42942.99 47901.35 2017-05-22 17:57:01.000 142 21222.93 192.53 42942.99 47901.36 2017-05-22 17:57:02.000 142 21222.95 192.51 42942.99 47901.35 2017-05-22 17:57:03.000 142 21222.96 192.52 42942.96 47901.36 2017-05-22 17:57:04.000 142 21222.99 192.52 42942.94 47901.36 2017-05-22 17:57:05.000 142 21222.96 192.46 42942.94 47901.35 2017-05-22 17:57:06.000 142 21222.93 192.42 42942.98 47901.35 2017-05-22 17:57:07.000 142 21222.93 192.41 42942.98 47901.34 2017-05-22 17:57:08.000 142 21222.93 192.36 42943.00 47901.36 2017-05-22 17:57:09.000 142 21222.89 192.34 42942.99 47901.36 2017-05-22 17:57:10.000 142 21222.89 192.32 42943.01 47901.39 2017-05-22 17:57:11.000 142 21222.86 192.33 42943.03 47901.38 2017-05-22 17:57:12.000 142 21222.88 192.32 42943.05 47901.39 2017-05-22 17:57:13.000 142 21222.85 192.30 42943.10 47901.42 2017-05-22 17:57:14.000 142 21222.86 192.28 42943.11 47901.44 2017-05-22 17:57:15.000 142 21222.88 192.31 42943.10 47901.48 2017-05-22 17:57:16.000 142 21222.89 192.31 42943.11 47901.47 2017-05-22 17:57:17.000 142 21222.86 192.33 42943.12 47901.45 2017-05-22 17:57:18.000 142 21222.86 192.34 42943.08 47901.44 2017-05-22 17:57:19.000 142 21222.84 192.36 42943.05 47901.45 2017-05-22 17:57:20.000 142 21222.83 192.40 42943.04 47901.42 2017-05-22 17:57:21.000 142 21222.82 192.39 42943.03 47901.38 2017-05-22 17:57:22.000 142 21222.81 192.38 42943.00 47901.36 2017-05-22 17:57:23.000 142 21222.81 192.37 42943.02 47901.37 2017-05-22 17:57:24.000 142 21222.81 192.35 42943.03 47901.34 2017-05-22 17:57:25.000 142 21222.80 192.32 42943.02 47901.33 2017-05-22 17:57:26.000 142 21222.77 192.30 42942.97 47901.36 2017-05-22 17:57:27.000 142 21222.81 192.25 42943.00 47901.33 2017-05-22 17:57:28.000 142 21222.80 192.21 42943.01 47901.34 2017-05-22 17:57:29.000 142 21222.78 192.20 42943.02 47901.34 2017-05-22 17:57:30.000 142 21222.76 192.20 42943.05 47901.35 2017-05-22 17:57:31.000 142 21222.77 192.21 42943.06 47901.36 2017-05-22 17:57:32.000 142 21222.75 192.23 42943.02 47901.37 2017-05-22 17:57:33.000 142 21222.77 192.26 42943.03 47901.35 2017-05-22 17:57:34.000 142 21222.81 192.30 42943.03 47901.31 2017-05-22 17:57:35.000 142 21222.79 192.30 42942.98 47901.31 2017-05-22 17:57:36.000 142 21222.79 192.27 42942.96 47901.29 2017-05-22 17:57:37.000 142 21222.79 192.26 42942.99 47901.25 2017-05-22 17:57:38.000 142 21222.75 192.27 42942.94 47901.27 2017-05-22 17:57:39.000 142 21222.76 192.28 42942.94 47901.28 2017-05-22 17:57:40.000 142 21222.74 192.27 42942.94 47901.26 2017-05-22 17:57:41.000 142 21222.73 192.29 42942.97 47901.27 2017-05-22 17:57:42.000 142 21222.73 192.28 42942.94 47901.27 2017-05-22 17:57:43.000 142 21222.77 192.27 42943.00 47901.27 2017-05-22 17:57:44.000 142 21222.78 192.24 42942.99 47901.27 2017-05-22 17:57:45.000 142 21222.80 192.21 42942.98 47901.28 2017-05-22 17:57:46.000 142 21222.81 192.21 42943.01 47901.31 2017-05-22 17:57:47.000 142 21222.78 192.23 42942.99 47901.32 2017-05-22 17:57:48.000 142 21222.82 192.23 42942.98 47901.31 2017-05-22 17:57:49.000 142 21222.83 192.23 42943.02 47901.31 2017-05-22 17:57:50.000 142 21222.77 192.20 42943.00 47901.29 2017-05-22 17:57:51.000 142 21222.77 192.19 42943.00 47901.30 2017-05-22 17:57:52.000 142 21222.76 192.18 42943.02 47901.29 2017-05-22 17:57:53.000 142 21222.77 192.16 42943.02 47901.33 2017-05-22 17:57:54.000 142 21222.79 192.12 42943.01 47901.33 2017-05-22 17:57:55.000 142 21222.81 192.11 42943.04 47901.31 2017-05-22 17:57:56.000 142 21222.83 192.07 42943.05 47901.35 2017-05-22 17:57:57.000 142 21222.85 192.04 42943.08 47901.36 2017-05-22 17:57:58.000 142 21222.86 192.03 42943.07 47901.38 2017-05-22 17:57:59.000 142 21222.86 192.02 42943.12 47901.41 2017-05-22 17:58:00.000 142 21222.87 192.01 42943.14 47901.45 2017-05-22 17:58:01.000 142 21222.86 191.98 42943.15 47901.45 2017-05-22 17:58:02.000 142 21222.86 191.98 42943.14 47901.45 2017-05-22 17:58:03.000 142 21222.87 191.97 42943.11 47901.46 2017-05-22 17:58:04.000 142 21222.86 191.92 42943.16 47901.46 2017-05-22 17:58:05.000 142 21222.86 191.88 42943.18 47901.49 2017-05-22 17:58:06.000 142 21222.89 191.84 42943.25 47901.52 2017-05-22 17:58:07.000 142 21222.91 191.82 42943.27 47901.53 2017-05-22 17:58:08.000 142 21222.92 191.79 42943.29 47901.60 2017-05-22 17:58:09.000 142 21222.95 191.75 42943.33 47901.65 2017-05-22 17:58:10.000 142 21222.98 191.72 42943.37 47901.70 2017-05-22 17:58:11.000 142 21222.97 191.73 42943.39 47901.70 2017-05-22 17:58:12.000 142 21222.94 191.73 42943.37 47901.71 2017-05-22 17:58:13.000 142 21222.93 191.71 42943.39 47901.72 2017-05-22 17:58:14.000 142 21222.92 191.70 42943.40 47901.70 2017-05-22 17:58:15.000 142 21222.91 191.68 42943.38 47901.70 2017-05-22 17:58:16.000 142 21222.87 191.62 42943.39 47901.71 2017-05-22 17:58:17.000 142 21222.85 191.60 42943.44 47901.69 2017-05-22 17:58:18.000 142 21222.79 191.62 42943.44 47901.71 2017-05-22 17:58:19.000 142 21222.73 191.60 42943.44 47901.68 2017-05-22 17:58:20.000 142 21222.65 191.61 42943.48 47901.67 2017-05-22 17:58:21.000 142 21222.63 191.61 42943.50 47901.67 2017-05-22 17:58:22.000 142 21222.58 191.62 42943.47 47901.64 2017-05-22 17:58:23.000 142 21222.54 191.66 42943.47 47901.62 2017-05-22 17:58:24.000 142 21222.51 191.72 42943.44 47901.63 2017-05-22 17:58:25.000 142 21222.45 191.79 42943.46 47901.59 2017-05-22 17:58:26.000 142 21222.37 191.86 42943.41 47901.54 2017-05-22 17:58:27.000 142 21222.33 191.93 42943.34 47901.45 2017-05-22 17:58:28.000 142 21222.36 191.94 42943.32 47901.39 2017-05-22 17:58:29.000 142 21222.32 191.96 42943.26 47901.35 2017-05-22 17:58:30.000 142 21222.31 191.96 42943.23 47901.32 2017-05-22 17:58:31.000 142 21222.32 191.93 42943.23 47901.30 2017-05-22 17:58:32.000 142 21222.29 191.87 42943.22 47901.31 2017-05-22 17:58:33.000 142 21222.24 191.85 42943.29 47901.31 2017-05-22 17:58:34.000 142 21222.23 191.85 42943.33 47901.31 2017-05-22 17:58:35.000 142 21222.20 191.87 42943.34 47901.29 2017-05-22 17:58:36.000 142 21222.15 191.93 42943.30 47901.31 2017-05-22 17:58:37.000 142 21222.08 192.01 42943.27 47901.28 2017-05-22 17:58:38.000 142 21222.01 192.06 42943.24 47901.22 2017-05-22 17:58:39.000 142 21222.01 192.08 42943.23 47901.18 2017-05-22 17:58:40.000 142 21222.00 192.06 42943.21 47901.15 2017-05-22 17:58:41.000 142 21221.98 192.03 42943.22 47901.12 2017-05-22 17:58:42.000 142 21221.92 192.04 42943.17 47901.13 2017-05-22 17:58:43.000 142 21221.90 192.07 42943.19 47901.11 2017-05-22 17:58:44.000 142 21221.84 192.10 42943.17 47901.08 2017-05-22 17:58:45.000 142 21221.83 192.11 42943.15 47901.05 2017-05-22 17:58:46.000 142 21221.82 192.11 42943.15 47901.02 2017-05-22 17:58:47.000 142 21221.80 192.13 42943.15 47901.02 2017-05-22 17:58:48.000 142 21221.79 192.17 42943.12 47900.98 2017-05-22 17:58:49.000 142 21221.78 192.20 42943.09 47900.94 2017-05-22 17:58:50.000 142 21221.76 192.20 42943.07 47900.92 2017-05-22 17:58:51.000 142 21221.73 192.19 42943.05 47900.88 2017-05-22 17:58:52.000 142 21221.70 192.17 42943.04 47900.89 2017-05-22 17:58:53.000 142 21221.68 192.14 42943.03 47900.88 2017-05-22 17:58:54.000 142 21221.67 192.15 42943.04 47900.89 2017-05-22 17:58:55.000 142 21221.63 192.18 42943.07 47900.89 2017-05-22 17:58:56.000 142 21221.61 192.23 42943.05 47900.86 2017-05-22 17:58:57.000 142 21221.61 192.25 42943.01 47900.82 2017-05-22 17:58:58.000 142 21221.60 192.28 42943.01 47900.81 2017-05-22 17:58:59.000 142 21221.62 192.32 42943.00 47900.80 2017-05-22 17:59:00.000 142 21221.66 192.33 42942.97 47900.84 2017-05-22 17:59:01.000 142 21221.65 192.35 42942.94 47900.76 2017-05-22 17:59:02.000 142 21221.65 192.36 42942.94 47900.78 2017-05-22 17:59:03.000 142 21221.68 192.32 42942.94 47900.78 2017-05-22 17:59:04.000 142 21221.69 192.34 42942.97 47900.79 2017-05-22 17:59:05.000 142 21221.67 192.36 42942.98 47900.82 2017-05-22 17:59:06.000 142 21221.68 192.38 42942.99 47900.83 2017-05-22 17:59:07.000 142 21221.68 192.39 42942.98 47900.84 2017-05-22 17:59:08.000 142 21221.63 192.48 42942.99 47900.81 2017-05-22 17:59:09.000 142 21221.60 192.54 42942.96 47900.80 2017-05-22 17:59:10.000 142 21221.61 192.59 42942.94 47900.78 2017-05-22 17:59:11.000 142 21221.65 192.59 42942.90 47900.73 2017-05-22 17:59:12.000 142 21221.73 192.56 42942.86 47900.75 2017-05-22 17:59:13.000 142 21221.80 192.53 42942.89 47900.75 2017-05-22 17:59:14.000 142 21221.88 192.50 42942.93 47900.81 2017-05-22 17:59:15.000 142 21221.95 192.51 42942.93 47900.85 2017-05-22 17:59:16.000 142 21222.01 192.55 42942.94 47900.89 2017-05-22 17:59:17.000 142 21222.03 192.57 42942.94 47900.91 2017-05-22 17:59:18.000 142 21221.97 192.61 42942.91 47900.89 2017-05-22 17:59:19.000 142 21221.88 192.66 42942.88 47900.84 2017-05-22 17:59:20.000 142 21221.83 192.62 42942.86 47900.80 2017-05-22 17:59:21.000 142 21221.80 192.53 42942.89 47900.77 2017-05-22 17:59:22.000 142 21221.76 192.48 42942.91 47900.74 2017-05-22 17:59:23.000 142 21221.75 192.45 42942.90 47900.79 2017-05-22 17:59:24.000 142 21221.76 192.41 42942.92 47900.76 2017-05-22 17:59:25.000 142 21221.68 192.39 42942.94 47900.77 2017-05-22 17:59:26.000 142 21221.63 192.35 42942.94 47900.79 2017-05-22 17:59:27.000 142 21221.59 192.33 42942.98 47900.75 2017-05-22 17:59:28.000 142 21221.53 192.31 42942.94 47900.75 2017-05-22 17:59:29.000 142 21221.47 192.30 42942.94 47900.74 2017-05-22 17:59:30.000 142 21221.38 192.27 42942.97 47900.71 2017-05-22 17:59:31.000 142 21221.33 192.26 42942.98 47900.73 2017-05-22 17:59:32.000 142 21221.27 192.26 42943.02 47900.68 2017-05-22 17:59:33.000 142 21221.25 192.28 42943.04 47900.68 2017-05-22 17:59:34.000 142 21221.23 192.29 42943.03 47900.68 2017-05-22 17:59:35.000 142 21221.22 192.30 42943.04 47900.64 2017-05-22 17:59:36.000 142 21221.22 192.33 42943.04 47900.67 2017-05-22 17:59:37.000 142 21221.25 192.31 42943.01 47900.64 2017-05-22 17:59:38.000 142 21221.28 192.30 42943.05 47900.68 2017-05-22 17:59:39.000 142 21221.30 192.27 42943.10 47900.72 2017-05-22 17:59:40.000 142 21221.32 192.25 42943.11 47900.73 2017-05-22 17:59:41.000 142 21221.33 192.27 42943.12 47900.78 2017-05-22 17:59:42.000 142 21221.39 192.34 42943.16 47900.79 2017-05-22 17:59:43.000 142 21221.43 192.42 42943.15 47900.85 2017-05-22 17:59:44.000 142 21221.47 192.46 42943.15 47900.88 2017-05-22 17:59:45.000 142 21221.57 192.51 42943.12 47900.89 2017-05-22 17:59:46.000 142 21221.62 192.50 42943.11 47900.90 2017-05-22 17:59:47.000 142 21221.68 192.47 42943.16 47900.96 2017-05-22 17:59:48.000 142 21221.72 192.50 42943.18 47901.00 2017-05-22 17:59:49.000 142 21221.73 192.55 42943.19 47901.02 2017-05-22 17:59:50.000 142 21221.75 192.60 42943.17 47901.03 2017-05-22 17:59:51.000 142 21221.75 192.64 42943.11 47901.01 2017-05-22 17:59:52.000 142 21221.78 192.65 42943.11 47901.00 2017-05-22 17:59:53.000 142 21221.81 192.66 42943.10 47900.98 2017-05-22 17:59:54.000 142 21221.75 192.72 42943.12 47901.00 2017-05-22 17:59:55.000 142 21221.74 192.81 42943.10 47900.97 2017-05-22 17:59:56.000 142 21221.73 192.86 42943.06 47900.94 2017-05-22 17:59:57.000 142 21221.75 192.89 42943.03 47900.91 2017-05-22 17:59:58.000 142 21221.76 192.86 42943.00 47900.85 2017-05-22 17:59:59.000 142 21221.73 192.87 42942.97 47900.82 2017-05-22 18:00:00.000 142 21221.69 192.89 42942.96 47900.83 2017-05-22 18:00:01.000 142 21221.69 192.89 42942.96 47900.83 2017-05-22 18:00:02.000 142 21221.71 192.89 42942.99 47900.82 2017-05-22 18:00:03.000 142 21221.75 192.89 42943.03 47900.82 2017-05-22 18:00:04.000 142 21221.81 192.90 42943.04 47900.87 2017-05-22 18:00:05.000 142 21221.84 192.89 42943.05 47900.89 2017-05-22 18:00:06.000 142 21221.89 192.87 42943.05 47900.92 2017-05-22 18:00:07.000 142 21221.96 192.89 42943.08 47901.01 2017-05-22 18:00:08.000 142 21222.06 192.95 42943.12 47901.08 2017-05-22 18:00:09.000 142 21222.07 193.03 42943.11 47901.08 2017-05-22 18:00:10.000 142 21222.10 193.08 42943.05 47901.07 2017-05-22 18:00:11.000 142 21222.12 193.13 42943.02 47901.08 2017-05-22 18:00:12.000 142 21222.15 193.13 42943.04 47901.07 2017-05-22 18:00:13.000 142 21222.17 193.15 42943.01 47901.05 2017-05-22 18:00:14.000 142 21222.22 193.12 42943.00 47901.06 2017-05-22 18:00:15.000 142 21222.25 193.10 42943.04 47901.09 2017-05-22 18:00:16.000 142 21222.30 193.07 42943.05 47901.10 2017-05-22 18:00:17.000 142 21222.35 193.02 42943.09 47901.16 2017-05-22 18:00:18.000 142 21222.41 192.99 42943.12 47901.21 2017-05-22 18:00:19.000 142 21222.44 192.99 42943.15 47901.24 2017-05-22 18:00:20.000 142 21222.49 192.96 42943.17 47901.29 2017-05-22 18:00:21.000 142 21222.52 192.92 42943.19 47901.35 2017-05-22 18:00:22.000 142 21222.55 192.89 42943.22 47901.36 2017-05-22 18:00:23.000 142 21222.59 192.83 42943.26 47901.39 2017-05-22 18:00:24.000 142 21222.60 192.78 42943.27 47901.42 2017-05-22 18:00:25.000 142 21222.60 192.71 42943.33 47901.48 2017-05-22 18:00:26.000 142 21222.63 192.60 42943.36 47901.52 2017-05-22 18:00:27.000 142 21222.64 192.48 42943.44 47901.56 2017-05-22 18:00:28.000 142 21222.64 192.40 42943.50 47901.65 2017-05-22 18:00:29.000 142 21222.64 192.34 42943.57 47901.73 2017-05-22 18:00:30.000 142 21222.60 192.31 42943.62 47901.76 2017-05-22 18:00:31.000 142 21222.52 192.32 42943.66 47901.78 2017-05-22 18:00:32.000 142 21222.45 192.34 42943.67 47901.78 2017-05-22 18:00:33.000 142 21222.36 192.38 42943.65 47901.73 2017-05-22 18:00:34.000 142 21222.27 192.35 42943.62 47901.66 2017-05-22 18:00:35.000 142 21222.20 192.33 42943.61 47901.64 2017-05-22 18:00:36.000 142 21222.15 192.30 42943.59 47901.57 2017-05-22 18:00:37.000 142 21222.02 192.25 42943.59 47901.53 2017-05-22 18:00:38.000 142 21221.94 192.21 42943.58 47901.49 2017-05-22 18:00:39.000 142 21221.84 192.20 42943.59 47901.46 2017-05-22 18:00:40.000 142 21221.76 192.18 42943.61 47901.42 2017-05-22 18:00:41.000 142 21221.68 192.16 42943.58 47901.38 2017-05-22 18:00:42.000 142 21221.67 192.15 42943.58 47901.34 2017-05-22 18:00:43.000 142 21221.70 192.13 42943.57 47901.37 2017-05-22 18:00:44.000 142 21221.68 192.13 42943.55 47901.31 2017-05-22 18:00:45.000 142 21221.66 192.09 42943.54 47901.31 2017-05-22 18:00:46.000 142 21221.71 192.07 42943.53 47901.31 2017-05-22 18:00:47.000 142 21221.75 192.07 42943.50 47901.28 2017-05-22 18:00:48.000 142 21221.81 192.07 42943.55 47901.31 2017-05-22 18:00:49.000 142 21221.84 192.09 42943.55 47901.34 2017-05-22 18:00:50.000 142 21221.88 192.11 42943.50 47901.32 2017-05-22 18:00:51.000 142 21221.94 192.09 42943.46 47901.35 2017-05-22 18:00:52.000 142 21221.97 192.08 42943.48 47901.40 2017-05-22 18:00:53.000 142 21222.01 192.07 42943.46 47901.40 2017-05-22 18:00:54.000 142 21222.07 192.09 42943.48 47901.41 2017-05-22 18:00:55.000 142 21222.08 192.14 42943.49 47901.43 2017-05-22 18:00:56.000 142 21222.06 192.19 42943.43 47901.39 2017-05-22 18:00:57.000 142 21222.08 192.24 42943.39 47901.38 2017-05-22 18:00:58.000 142 21222.10 192.30 42943.38 47901.37 2017-05-22 18:00:59.000 142 21222.12 192.35 42943.38 47901.36 2017-05-22 18:01:00.000 142 21222.13 192.35 42943.38 47901.36 2017-05-22 18:01:01.000 142 21222.11 192.37 42943.33 47901.34 2017-05-22 18:01:02.000 142 21222.16 192.43 42943.31 47901.32 2017-05-22 18:01:03.000 142 21222.19 192.52 42943.31 47901.32 2017-05-22 18:01:04.000 142 21222.20 192.57 42943.27 47901.33 2017-05-22 18:01:05.000 142 21222.23 192.62 42943.27 47901.30 2017-05-22 18:01:06.000 142 21222.24 192.64 42943.23 47901.26 2017-05-22 18:01:07.000 142 21222.24 192.66 42943.19 47901.25 2017-05-22 18:01:08.000 142 21222.26 192.70 42943.17 47901.25 2017-05-22 18:01:09.000 142 21222.24 192.74 42943.17 47901.25 2017-05-22 18:01:10.000 142 21222.21 192.76 42943.14 47901.20 2017-05-22 18:01:11.000 142 21222.18 192.80 42943.11 47901.19 2017-05-22 18:01:12.000 142 21222.18 192.84 42943.14 47901.18 2017-05-22 18:01:13.000 142 21222.11 192.88 42943.14 47901.16 2017-05-22 18:01:14.000 142 21222.05 192.89 42943.12 47901.13 2017-05-22 18:01:15.000 142 21222.00 192.92 42943.10 47901.08 2017-05-22 18:01:16.000 142 21221.94 192.92 42943.09 47901.06 2017-05-22 18:01:17.000 142 21221.92 192.92 42943.12 47901.01 2017-05-22 18:01:18.000 142 21221.87 192.95 42943.08 47900.98 2017-05-22 18:01:19.000 142 21221.83 192.96 42943.07 47900.95 2017-05-22 18:01:20.000 142 21221.82 192.98 42943.07 47900.96 2017-05-22 18:01:21.000 142 21221.80 192.96 42943.05 47900.91 2017-05-22 18:01:22.000 142 21221.81 192.97 42943.06 47900.93 2017-05-22 18:01:23.000 142 21221.74 192.98 42943.05 47900.89 2017-05-22 18:01:24.000 142 21221.68 193.03 42943.03 47900.88 2017-05-22 18:01:25.000 142 21221.65 193.07 42943.03 47900.86 2017-05-22 18:01:26.000 142 21221.63 193.09 42943.01 47900.80 2017-05-22 18:01:27.000 142 21221.57 193.11 42942.99 47900.76 2017-05-22 18:01:28.000 142 21221.50 193.15 42942.97 47900.75 2017-05-22 18:01:29.000 142 21221.46 193.17 42942.96 47900.71 2017-05-22 18:01:30.000 142 21221.45 193.19 42942.94 47900.71 2017-05-22 18:01:31.000 142 21221.44 193.20 42942.93 47900.66 2017-05-22 18:01:32.000 142 21221.46 193.20 42942.94 47900.70 2017-05-22 18:01:33.000 142 21221.45 193.18 42942.97 47900.68 2017-05-22 18:01:34.000 142 21221.41 193.14 42942.94 47900.67 2017-05-22 18:01:35.000 142 21221.38 193.18 42942.98 47900.68 2017-05-22 18:01:36.000 142 21221.40 193.12 42942.99 47900.64 2017-05-22 18:01:37.000 142 21221.39 193.08 42943.00 47900.65 2017-05-22 18:01:38.000 142 21221.41 193.06 42942.97 47900.67 2017-05-22 18:01:39.000 142 21221.40 193.09 42942.98 47900.66 2017-05-22 18:01:40.000 142 21221.41 193.09 42942.99 47900.69 2017-05-22 18:01:41.000 142 21221.42 193.03 42942.98 47900.67 2017-05-22 18:01:42.000 142 21221.46 192.97 42943.04 47900.72 2017-05-22 18:01:43.000 142 21221.48 192.94 42943.07 47900.74 2017-05-22 18:01:44.000 142 21221.43 192.89 42943.14 47900.80 2017-05-22 18:01:45.000 142 21221.41 192.92 42943.19 47900.86 2017-05-22 18:01:46.000 142 21221.40 192.97 42943.22 47900.87 2017-05-22 18:01:47.000 142 21221.38 192.99 42943.22 47900.86 2017-05-22 18:01:48.000 142 21221.36 193.05 42943.22 47900.86 2017-05-22 18:01:49.000 142 21221.31 193.09 42943.22 47900.84 2017-05-22 18:01:50.000 142 21221.26 193.11 42943.19 47900.81 2017-05-22 18:01:51.000 142 21221.20 193.10 42943.18 47900.82 2017-05-22 18:01:52.000 142 21221.18 193.12 42943.19 47900.79 2017-05-22 18:01:53.000 142 21221.11 193.12 42943.19 47900.76 2017-05-22 18:01:54.000 142 21221.10 193.13 42943.17 47900.74 2017-05-22 18:01:55.000 142 21221.06 193.13 42943.19 47900.71 2017-05-22 18:01:56.000 142 21221.04 193.14 42943.18 47900.69 2017-05-22 18:01:57.000 142 21221.01 193.17 42943.17 47900.70 2017-05-22 18:01:58.000 142 21221.03 193.21 42943.16 47900.65 2017-05-22 18:01:59.000 142 21221.00 193.24 42943.15 47900.66 2017-05-22 18:02:00.000 142 21220.99 193.28 42943.12 47900.65 2017-05-22 18:02:01.000 142 21220.99 193.28 42943.09 47900.65 2017-05-22 18:02:02.000 142 21221.01 193.29 42943.12 47900.62 2017-05-22 18:02:03.000 142 21221.03 193.27 42943.15 47900.64 2017-05-22 18:02:04.000 142 21221.03 193.26 42943.18 47900.66 2017-05-22 18:02:05.000 142 21221.00 193.32 42943.18 47900.66 2017-05-22 18:02:06.000 142 21220.98 193.42 42943.14 47900.69 2017-05-22 18:02:07.000 142 21220.98 193.48 42943.14 47900.65 2017-05-22 18:02:08.000 142 21220.96 193.58 42943.06 47900.60 2017-05-22 18:02:09.000 142 21220.95 193.65 42943.02 47900.54 2017-05-22 18:02:10.000 142 21220.90 193.74 42942.94 47900.49 2017-05-22 18:02:11.000 142 21220.88 193.81 42942.90 47900.43 2017-05-22 18:02:12.000 142 21220.87 193.89 42942.83 47900.34 2017-05-22 18:02:13.000 142 21220.85 193.99 42942.75 47900.31 2017-05-22 18:02:14.000 142 21220.85 194.04 42942.72 47900.23 2017-05-22 18:02:15.000 142 21220.83 194.06 42942.66 47900.16 2017-05-22 18:02:16.000 142 21220.80 194.17 42942.62 47900.14 2017-05-22 18:02:17.000 142 21220.76 194.27 42942.59 47900.08 2017-05-22 18:02:18.000 142 21220.74 194.31 42942.54 47900.00 2017-05-22 18:02:19.000 142 21220.78 194.33 42942.44 47899.97 2017-05-22 18:02:20.000 142 21220.76 194.35 42942.43 47899.91 2017-05-22 18:02:21.000 142 21220.76 194.37 42942.43 47899.91 2017-05-22 18:02:22.000 142 21220.79 194.35 42942.42 47899.88 2017-05-22 18:02:23.000 142 21220.85 194.34 42942.40 47899.86 2017-05-22 18:02:24.000 142 21220.87 194.29 42942.41 47899.89 2017-05-22 18:02:25.000 142 21220.94 194.24 42942.43 47899.94 2017-05-22 18:02:26.000 142 21220.98 194.21 42942.43 47899.99 2017-05-22 18:02:27.000 142 21221.05 194.20 42942.44 47900.04 2017-05-22 18:02:28.000 142 21221.12 194.21 42942.51 47900.09 2017-05-22 18:02:29.000 142 21221.17 194.18 42942.52 47900.17 2017-05-22 18:02:30.000 142 21221.23 194.13 42942.59 47900.20 2017-05-22 18:02:31.000 142 21221.27 194.12 42942.62 47900.25 2017-05-22 18:02:32.000 142 21221.31 194.11 42942.64 47900.33 2017-05-22 18:02:33.000 142 21221.35 194.13 42942.67 47900.36 2017-05-22 18:02:34.000 142 21221.35 194.11 42942.69 47900.43 2017-05-22 18:02:35.000 142 21221.39 194.13 42942.71 47900.44 2017-05-22 18:02:36.000 142 21221.38 194.13 42942.76 47900.48 2017-05-22 18:02:37.000 142 21221.37 194.15 42942.74 47900.46 2017-05-22 18:02:38.000 142 21221.40 194.15 42942.74 47900.44 2017-05-22 18:02:39.000 142 21221.44 194.14 42942.71 47900.47 2017-05-22 18:02:40.000 142 21221.48 194.10 42942.74 47900.49 2017-05-22 18:02:41.000 142 21221.49 194.08 42942.77 47900.51 2017-05-22 18:02:42.000 142 21221.54 194.05 42942.83 47900.58 2017-05-22 18:02:43.000 142 21221.58 194.04 42942.88 47900.60 2017-05-22 18:02:44.000 142 21221.60 194.02 42942.87 47900.65 2017-05-22 18:02:45.000 142 21221.62 194.05 42942.88 47900.71 2017-05-22 18:02:46.000 142 21221.69 194.08 42942.87 47900.73 2017-05-22 18:02:47.000 142 21221.72 194.08 42942.88 47900.73 2017-05-22 18:02:48.000 142 21221.75 194.10 42942.85 47900.74 2017-05-22 18:02:49.000 142 21221.80 194.11 42942.84 47900.75 2017-05-22 18:02:50.000 142 21221.82 194.08 42942.87 47900.77 2017-05-22 18:02:51.000 142 21221.82 194.09 42942.91 47900.76 2017-05-22 18:02:52.000 142 21221.82 194.12 42942.88 47900.78 2017-05-22 18:02:53.000 142 21221.84 194.09 42942.87 47900.79 2017-05-22 18:02:54.000 142 21221.84 194.15 42942.83 47900.73 2017-05-22 18:02:55.000 142 21221.81 194.21 42942.80 47900.71 2017-05-22 18:02:56.000 142 21221.84 194.23 42942.78 47900.70 2017-05-22 18:02:57.000 142 21221.83 194.27 42942.74 47900.67 2017-05-22 18:02:58.000 142 21221.82 194.31 42942.67 47900.61 2017-05-22 18:02:59.000 142 21221.83 194.36 42942.62 47900.61 2017-05-22 18:03:00.000 142 21221.85 194.39 42942.62 47900.57 2017-05-22 18:03:01.000 142 21221.86 194.39 42942.57 47900.52 2017-05-22 18:03:02.000 142 21221.86 194.45 42942.56 47900.54 2017-05-22 18:03:03.000 142 21221.86 194.49 42942.51 47900.46 2017-05-22 18:03:04.000 142 21221.85 194.50 42942.48 47900.47 2017-05-22 18:03:05.000 142 21221.84 194.47 42942.46 47900.41 2017-05-22 18:03:06.000 142 21221.87 194.42 42942.47 47900.38 2017-05-22 18:03:07.000 142 21221.90 194.40 42942.47 47900.41 2017-05-22 18:03:08.000 142 21221.93 194.37 42942.51 47900.42 2017-05-22 18:03:09.000 142 21221.95 194.38 42942.52 47900.46 2017-05-22 18:03:10.000 142 21222.01 194.36 42942.56 47900.51 2017-05-22 18:03:11.000 142 21222.01 194.33 42942.55 47900.51 2017-05-22 18:03:12.000 142 21222.04 194.36 42942.58 47900.57 2017-05-22 18:03:13.000 142 21222.08 194.36 42942.61 47900.62 2017-05-22 18:03:14.000 142 21222.09 194.35 42942.61 47900.60 2017-05-22 18:03:15.000 142 21222.10 194.38 42942.61 47900.69 2017-05-22 18:03:16.000 142 21222.17 194.38 42942.66 47900.69 2017-05-22 18:03:17.000 142 21222.19 194.38 42942.68 47900.73 2017-05-22 18:03:18.000 142 21222.17 194.36 42942.72 47900.77 2017-05-22 18:03:19.000 142 21222.18 194.37 42942.74 47900.80 2017-05-22 18:03:20.000 142 21222.18 194.39 42942.78 47900.83 2017-05-22 18:03:21.000 142 21222.19 194.38 42942.81 47900.86 2017-05-22 18:03:22.000 142 21222.20 194.36 42942.83 47900.89 2017-05-22 18:03:23.000 142 21222.19 194.34 42942.85 47900.91 2017-05-22 18:03:24.000 142 21222.16 194.33 42942.86 47900.94 2017-05-22 18:03:25.000 142 21222.15 194.30 42942.92 47900.93 2017-05-22 18:03:26.000 142 21222.09 194.32 42942.92 47900.96 2017-05-22 18:03:27.000 142 21222.07 194.32 42942.94 47900.96 2017-05-22 18:03:28.000 142 21222.07 194.30 42942.98 47900.97 2017-05-22 18:03:29.000 142 21222.07 194.30 42943.01 47900.96 2017-05-22 18:03:30.000 142 21222.02 194.34 42942.99 47901.00 2017-05-22 18:03:31.000 142 21221.99 194.36 42943.02 47901.00 2017-05-22 18:03:32.000 142 21221.98 194.38 42943.01 47901.00 2017-05-22 18:03:33.000 142 21221.95 194.41 42943.01 47900.99 2017-05-22 18:03:34.000 142 21221.89 194.48 42943.03 47900.95 2017-05-22 18:03:35.000 142 21221.86 194.58 42943.01 47900.94 2017-05-22 18:03:36.000 142 21221.80 194.64 42942.98 47900.91 2017-05-22 18:03:37.000 142 21221.75 194.71 42942.90 47900.85 2017-05-22 18:03:38.000 142 21221.69 194.78 42942.88 47900.81 2017-05-22 18:03:39.000 142 21221.63 194.82 42942.87 47900.75 2017-05-22 18:03:40.000 142 21221.59 194.83 42942.84 47900.69 2017-05-22 18:03:41.000 142 21221.55 194.82 42942.80 47900.64 2017-05-22 18:03:42.000 142 21221.53 194.82 42942.84 47900.63 2017-05-22 18:03:43.000 142 21221.47 194.82 42942.85 47900.62 2017-05-22 18:03:44.000 142 21221.47 194.82 42942.82 47900.66 2017-05-22 18:03:45.000 142 21221.46 194.81 42942.86 47900.59 2017-05-22 18:03:46.000 142 21221.45 194.84 42942.86 47900.63 2017-05-22 18:03:47.000 142 21221.39 194.87 42942.85 47900.60 2017-05-22 18:03:48.000 142 21221.38 194.88 42942.83 47900.60 2017-05-22 18:03:49.000 142 21221.38 194.90 42942.86 47900.60 2017-05-22 18:03:50.000 142 21221.39 194.89 42942.86 47900.58 2017-05-22 18:03:51.000 142 21221.42 194.89 42942.84 47900.56 2017-05-22 18:03:52.000 142 21221.41 194.92 42942.80 47900.61 2017-05-22 18:03:53.000 142 21221.41 194.95 42942.81 47900.59 2017-05-22 18:03:54.000 142 21221.46 194.95 42942.80 47900.58 2017-05-22 18:03:55.000 142 21221.47 194.98 42942.81 47900.57 2017-05-22 18:03:56.000 142 21221.53 195.02 42942.81 47900.57 2017-05-22 18:03:57.000 142 21221.58 195.05 42942.78 47900.60 2017-05-22 18:03:58.000 142 21221.65 195.01 42942.78 47900.61 2017-05-22 18:03:59.000 142 21221.70 194.97 42942.79 47900.67 2017-05-22 18:04:00.000 142 21221.73 194.92 42942.84 47900.69 2017-05-22 18:04:01.000 142 21221.72 194.83 42942.92 47900.72 2017-05-22 18:04:02.000 142 21221.74 194.71 42943.01 47900.79 2017-05-22 18:04:03.000 142 21221.77 194.64 42943.11 47900.90 2017-05-22 18:04:04.000 142 21221.77 194.62 42943.21 47900.99 2017-05-22 18:04:05.000 142 21221.78 194.65 42943.29 47901.06 2017-05-22 18:04:06.000 142 21221.79 194.65 42943.32 47901.15 2017-05-22 18:04:07.000 142 21221.83 194.65 42943.38 47901.18 2017-05-22 18:04:08.000 142 21221.84 194.67 42943.41 47901.22 2017-05-22 18:04:09.000 142 21221.84 194.68 42943.42 47901.28 2017-05-22 18:04:10.000 142 21221.82 194.70 42943.44 47901.30 2017-05-22 18:04:11.000 142 21221.82 194.75 42943.46 47901.29 2017-05-22 18:04:12.000 142 21221.84 194.77 42943.47 47901.32 2017-05-22 18:04:13.000 142 21221.83 194.82 42943.48 47901.32 2017-05-22 18:04:14.000 142 21221.82 194.86 42943.44 47901.33 2017-05-22 18:04:15.000 142 21221.81 194.87 42943.44 47901.29 2017-05-22 18:04:16.000 142 21221.78 194.91 42943.44 47901.30 2017-05-22 18:04:17.000 142 21221.76 194.92 42943.42 47901.24 2017-05-22 18:04:18.000 142 21221.75 194.91 42943.39 47901.23 2017-05-22 18:04:19.000 142 21221.74 194.90 42943.39 47901.23 2017-05-22 18:04:20.000 142 21221.72 194.91 42943.39 47901.18 2017-05-22 18:04:21.000 142 21221.71 194.89 42943.37 47901.20 2017-05-22 18:04:22.000 142 21221.70 194.90 42943.36 47901.18 2017-05-22 18:04:23.000 142 21221.70 194.97 42943.32 47901.16 2017-05-22 18:04:24.000 142 21221.72 195.03 42943.30 47901.16 2017-05-22 18:04:25.000 142 21221.70 195.05 42943.27 47901.10 2017-05-22 18:04:26.000 142 21221.67 195.04 42943.26 47901.12 2017-05-22 18:04:27.000 142 21221.61 195.07 42943.27 47901.06 2017-05-22 18:04:28.000 142 21221.58 195.07 42943.29 47901.07 2017-05-22 18:04:29.000 142 21221.56 195.06 42943.33 47901.04 2017-05-22 18:04:30.000 142 21221.55 195.03 42943.34 47901.06 2017-05-22 18:04:31.000 142 21221.55 195.00 42943.34 47901.07 2017-05-22 18:04:32.000 142 21221.56 194.97 42943.37 47901.08 2017-05-22 18:04:33.000 142 21221.56 194.95 42943.40 47901.10 2017-05-22 18:04:34.000 142 21221.59 194.97 42943.41 47901.14 2017-05-22 18:04:35.000 142 21221.62 194.98 42943.41 47901.15 2017-05-22 18:04:36.000 142 21221.67 194.98 42943.42 47901.17 2017-05-22 18:04:37.000 142 21221.71 194.96 42943.44 47901.18 2017-05-22 18:04:38.000 142 21221.77 194.90 42943.48 47901.22 2017-05-22 18:04:39.000 142 21221.81 194.85 42943.51 47901.24 2017-05-22 18:04:40.000 142 21221.84 194.86 42943.52 47901.33 2017-05-22 18:04:41.000 142 21221.91 194.82 42943.52 47901.35 2017-05-22 18:04:42.000 142 21221.93 194.81 42943.55 47901.39 2017-05-22 18:04:43.000 142 21221.93 194.86 42943.53 47901.43 2017-05-22 18:04:44.000 142 21221.96 194.91 42943.49 47901.42 2017-05-22 18:04:45.000 142 21221.99 194.91 42943.46 47901.42 2017-05-22 18:04:46.000 142 21221.97 194.94 42943.44 47901.35 2017-05-22 18:04:47.000 142 21221.97 194.99 42943.40 47901.36 2017-05-22 18:04:48.000 142 21221.99 195.01 42943.36 47901.32 2017-05-22 18:04:49.000 142 21222.00 195.00 42943.33 47901.28 2017-05-22 18:04:50.000 142 21221.99 194.97 42943.29 47901.25 2017-05-22 18:04:51.000 142 21222.01 194.96 42943.24 47901.23 2017-05-22 18:04:52.000 142 21222.00 194.94 42943.29 47901.25 2017-05-22 18:04:53.000 142 21222.04 194.87 42943.31 47901.25 2017-05-22 18:04:54.000 142 21222.06 194.82 42943.32 47901.25 2017-05-22 18:04:55.000 142 21222.02 194.78 42943.35 47901.27 2017-05-22 18:04:56.000 142 21222.00 194.77 42943.35 47901.30 2017-05-22 18:04:57.000 142 21221.97 194.81 42943.39 47901.32 2017-05-22 18:04:58.000 142 21221.95 194.88 42943.37 47901.28 2017-05-22 18:04:59.000 142 21221.95 194.91 42943.32 47901.29 2017-05-22 18:05:00.000 142 21221.90 194.96 42943.29 47901.21 2017-05-22 18:05:01.000 142 21221.87 195.01 42943.23 47901.18 2017-05-22 18:05:02.000 142 21221.84 195.04 42943.21 47901.14 2017-05-22 18:05:03.000 142 21221.80 195.09 42943.17 47901.08 2017-05-22 18:05:04.000 142 21221.76 195.12 42943.12 47901.04 2017-05-22 18:05:05.000 142 21221.75 195.17 42943.07 47900.99 2017-05-22 18:05:06.000 142 21221.70 195.20 42943.04 47900.94 2017-05-22 18:05:07.000 142 21221.72 195.21 42943.00 47900.89 2017-05-22 18:05:08.000 142 21221.73 195.23 42942.96 47900.85 2017-05-22 18:05:09.000 142 21221.77 195.23 42942.93 47900.85 2017-05-22 18:05:10.000 142 21221.79 195.24 42942.89 47900.83 2017-05-22 18:05:11.000 142 21221.79 195.23 42942.88 47900.80 2017-05-22 18:05:12.000 142 21221.76 195.19 42942.85 47900.77 2017-05-22 18:05:13.000 142 21221.70 195.16 42942.85 47900.75 2017-05-22 18:05:14.000 142 21221.67 195.14 42942.85 47900.73 2017-05-22 18:05:15.000 142 21221.64 195.15 42942.81 47900.68 2017-05-22 18:05:16.000 142 21221.55 195.17 42942.82 47900.69 2017-05-22 18:05:17.000 142 21221.49 195.19 42942.81 47900.64 2017-05-22 18:05:18.000 142 21221.42 195.19 42942.81 47900.57 2017-05-22 18:05:19.000 142 21221.35 195.21 42942.80 47900.54 2017-05-22 18:05:20.000 142 21221.26 195.25 42942.77 47900.48 2017-05-22 18:05:21.000 142 21221.21 195.26 42942.76 47900.48 2017-05-22 18:05:22.000 142 21221.19 195.23 42942.75 47900.41 2017-05-22 18:05:23.000 142 21221.20 195.19 42942.79 47900.37 2017-05-22 18:05:24.000 142 21221.22 195.14 42942.80 47900.42 2017-05-22 18:05:25.000 142 21221.22 195.08 42942.85 47900.46 2017-05-22 18:05:26.000 142 21221.23 195.06 42942.84 47900.47 2017-05-22 18:05:27.000 142 21221.23 195.09 42942.88 47900.53 2017-05-22 18:05:28.000 142 21221.25 195.10 42942.89 47900.54 2017-05-22 18:05:29.000 142 21221.19 195.13 42942.87 47900.51 2017-05-22 18:05:30.000 142 21221.21 195.16 42942.85 47900.51 2017-05-22 18:05:31.000 142 21221.23 195.17 42942.84 47900.46 2017-05-22 18:05:32.000 142 21221.23 195.14 42942.82 47900.48 2017-05-22 18:05:33.000 142 21221.29 195.13 42942.84 47900.48 2017-05-22 18:05:34.000 142 21221.33 195.09 42942.84 47900.47 2017-05-22 18:05:35.000 142 21221.32 195.09 42942.85 47900.48 2017-05-22 18:05:36.000 142 21221.32 195.11 42942.87 47900.52 2017-05-22 18:05:37.000 142 21221.34 195.16 42942.84 47900.53 2017-05-22 18:05:38.000 142 21221.36 195.23 42942.82 47900.55 2017-05-22 18:05:39.000 142 21221.39 195.31 42942.78 47900.51 2017-05-22 18:05:40.000 142 21221.39 195.41 42942.73 47900.52 2017-05-22 18:05:41.000 142 21221.33 195.49 42942.66 47900.43 2017-05-22 18:05:42.000 142 21221.36 195.56 42942.59 47900.42 2017-05-22 18:05:43.000 142 21221.44 195.56 42942.57 47900.33 2017-05-22 18:05:44.000 142 21221.50 195.56 42942.56 47900.33 2017-05-22 18:05:45.000 142 21221.55 195.52 42942.57 47900.35 2017-05-22 18:05:46.000 142 21221.61 195.54 42942.56 47900.40 2017-05-22 18:05:47.000 142 21221.71 195.52 42942.60 47900.45 2017-05-22 18:05:48.000 142 21221.78 195.52 42942.62 47900.51 2017-05-22 18:05:49.000 142 21221.82 195.53 42942.62 47900.55 2017-05-22 18:05:50.000 142 21221.89 195.52 42942.62 47900.57 2017-05-22 18:05:51.000 142 21221.94 195.53 42942.66 47900.61 2017-05-22 18:05:52.000 142 21222.03 195.50 42942.66 47900.67 2017-05-22 18:05:53.000 142 21222.11 195.49 42942.67 47900.72 2017-05-22 18:05:54.000 142 21222.19 195.49 42942.69 47900.76 2017-05-22 18:05:55.000 142 21222.25 195.50 42942.72 47900.78 2017-05-22 18:05:56.000 142 21222.31 195.51 42942.72 47900.82 2017-05-22 18:05:57.000 142 21222.35 195.50 42942.72 47900.84 2017-05-22 18:05:58.000 142 21222.34 195.55 42942.74 47900.89 2017-05-22 18:05:59.000 142 21222.35 195.56 42942.76 47900.92 2017-05-22 18:06:00.000 142 21222.37 195.62 42942.74 47900.92 2017-05-22 18:06:01.000 142 21222.34 195.68 42942.74 47900.91 2017-05-22 18:06:02.000 142 21222.37 195.72 42942.73 47900.89 2017-05-22 18:06:03.000 142 21222.41 195.71 42942.72 47900.87 2017-05-22 18:06:04.000 142 21222.41 195.70 42942.71 47900.88 2017-05-22 18:06:05.000 142 21222.43 195.67 42942.71 47900.84 2017-05-22 18:06:06.000 142 21222.48 195.76 42942.67 47900.88 2017-05-22 18:06:07.000 142 21222.51 195.81 42942.65 47900.88 2017-05-22 18:06:08.000 142 21222.51 195.83 42942.62 47900.89 2017-05-22 18:06:09.000 142 21222.51 195.76 42942.62 47900.89 2017-05-22 18:06:10.000 142 21222.48 195.65 42942.69 47900.86 2017-05-22 18:06:11.000 142 21222.45 195.58 42942.76 47900.90 2017-05-22 18:06:12.000 142 21222.41 195.51 42942.82 47900.94 2017-05-22 18:06:13.000 142 21222.35 195.47 42942.90 47901.00 2017-05-22 18:06:14.000 142 21222.26 195.46 42942.94 47901.02 2017-05-22 18:06:15.000 142 21222.22 195.45 42943.00 47901.07 2017-05-22 18:06:16.000 142 21222.16 195.46 42943.03 47901.06 2017-05-22 18:06:17.000 142 21222.10 195.42 42943.05 47901.09 2017-05-22 18:06:18.000 142 21222.00 195.40 42943.08 47901.05 2017-05-22 18:06:19.000 142 21221.96 195.45 42943.06 47901.05 2017-05-22 18:06:20.000 142 21221.91 195.44 42943.10 47901.06 2017-05-22 18:06:21.000 142 21221.87 195.45 42943.12 47901.05 2017-05-22 18:06:22.000 142 21221.86 195.45 42943.10 47901.02 2017-05-22 18:06:23.000 142 21221.86 195.47 42943.07 47901.00 2017-05-22 18:06:24.000 142 21221.84 195.48 42943.07 47901.00 2017-05-22 18:06:25.000 142 21221.85 195.48 42943.04 47900.93 2017-05-22 18:06:26.000 142 21221.83 195.45 42943.06 47900.96 2017-05-22 18:06:27.000 142 21221.86 195.41 42943.06 47900.93 2017-05-22 18:06:28.000 142 21221.87 195.36 42943.06 47900.96 2017-05-22 18:06:29.000 142 21221.88 195.34 42943.08 47900.97 2017-05-22 18:06:30.000 142 21221.96 195.32 42943.10 47900.97 2017-05-22 18:06:31.000 142 21221.96 195.29 42943.12 47900.99 2017-05-22 18:06:32.000 142 21221.97 195.21 42943.09 47901.05 2017-05-22 18:06:33.000 142 21221.96 195.19 42943.12 47901.07 2017-05-22 18:06:34.000 142 21222.00 195.14 42943.19 47901.07 2017-05-22 18:06:35.000 142 21222.00 195.10 42943.22 47901.12 2017-05-22 18:06:36.000 142 21222.00 194.98 42943.28 47901.16 2017-05-22 18:06:37.000 142 21221.98 194.94 42943.35 47901.20 2017-05-22 18:06:38.000 142 21221.95 194.91 42943.40 47901.27 2017-05-22 18:06:39.000 142 21221.94 194.91 42943.44 47901.31 2017-05-22 18:06:40.000 142 21221.92 194.94 42943.46 47901.35 2017-05-22 18:06:41.000 142 21221.91 194.97 42943.52 47901.37 2017-05-22 18:06:42.000 142 21221.84 195.03 42943.53 47901.34 2017-05-22 18:06:43.000 142 21221.79 195.04 42943.53 47901.39 2017-05-22 18:06:44.000 142 21221.74 195.06 42943.55 47901.37 2017-05-22 18:06:45.000 142 21221.68 195.10 42943.60 47901.39 2017-05-22 18:06:46.000 142 21221.63 195.13 42943.62 47901.41 2017-05-22 18:06:47.000 142 21221.57 195.13 42943.69 47901.37 2017-05-22 18:06:48.000 142 21221.53 195.17 42943.69 47901.39 2017-05-22 18:06:49.000 142 21221.48 195.17 42943.72 47901.40 2017-05-22 18:06:50.000 142 21221.42 195.22 42943.76 47901.36 2017-05-22 18:06:51.000 142 21221.40 195.27 42943.77 47901.38 2017-05-22 18:06:52.000 142 21221.38 195.31 42943.73 47901.40 2017-05-22 18:06:53.000 142 21221.37 195.37 42943.76 47901.37 2017-05-22 18:06:54.000 142 21221.33 195.39 42943.74 47901.33 2017-05-22 18:06:55.000 142 21221.28 195.40 42943.73 47901.32 2017-05-22 18:06:56.000 142 21221.23 195.41 42943.74 47901.29 2017-05-22 18:06:57.000 142 21221.21 195.40 42943.75 47901.29 2017-05-22 18:06:58.000 142 21221.19 195.43 42943.74 47901.28 2017-05-22 18:06:59.000 142 21221.15 195.45 42943.74 47901.26 2017-05-22 18:07:00.000 142 21221.11 195.50 42943.69 47901.24 2017-05-22 18:07:01.000 142 21221.03 195.60 42943.67 47901.21 2017-05-22 18:07:02.000 142 21220.96 195.71 42943.64 47901.12 2017-05-22 18:07:03.000 142 21220.91 195.77 42943.54 47901.02 2017-05-22 18:07:04.000 142 21220.85 195.82 42943.49 47900.96 2017-05-22 18:07:05.000 142 21220.83 195.83 42943.44 47900.89 2017-05-22 18:07:06.000 142 21220.79 195.86 42943.48 47900.85 2017-05-22 18:07:07.000 142 21220.74 195.87 42943.47 47900.82 2017-05-22 18:07:08.000 142 21220.72 195.90 42943.43 47900.80 2017-05-22 18:07:09.000 142 21220.72 195.91 42943.44 47900.79 2017-05-22 18:07:10.000 142 21220.74 195.94 42943.42 47900.77 2017-05-22 18:07:11.000 142 21220.71 196.00 42943.44 47900.80 2017-05-22 18:07:12.000 142 21220.68 196.05 42943.44 47900.77 2017-05-22 18:07:13.000 142 21220.65 196.11 42943.41 47900.74 2017-05-22 18:07:14.000 142 21220.68 196.20 42943.35 47900.74 2017-05-22 18:07:15.000 142 21220.71 196.25 42943.30 47900.72 2017-05-22 18:07:16.000 142 21220.72 196.31 42943.27 47900.68 2017-05-22 18:07:17.000 142 21220.77 196.39 42943.23 47900.65 2017-05-22 18:07:18.000 142 21220.76 196.42 42943.15 47900.59 2017-05-22 18:07:19.000 142 21220.79 196.40 42943.12 47900.57 2017-05-22 18:07:20.000 142 21220.80 196.38 42943.10 47900.55 2017-05-22 18:07:21.000 142 21220.85 196.33 42943.12 47900.54 2017-05-22 18:07:22.000 142 21220.85 196.31 42943.16 47900.56 2017-05-22 18:07:23.000 142 21220.86 196.28 42943.16 47900.59 2017-05-22 18:07:24.000 142 21220.88 196.26 42943.18 47900.61 2017-05-22 18:07:25.000 142 21220.86 196.26 42943.19 47900.62 2017-05-22 18:07:26.000 142 21220.83 196.26 42943.21 47900.64 2017-05-22 18:07:27.000 142 21220.81 196.28 42943.23 47900.67 2017-05-22 18:07:28.000 142 21220.79 196.34 42943.24 47900.66 2017-05-22 18:07:29.000 142 21220.75 196.41 42943.19 47900.64 2017-05-22 18:07:30.000 142 21220.73 196.46 42943.16 47900.62 2017-05-22 18:07:31.000 142 21220.71 196.45 42943.14 47900.58 2017-05-22 18:07:32.000 142 21220.68 196.45 42943.12 47900.56 2017-05-22 18:07:33.000 142 21220.67 196.44 42943.17 47900.51 2017-05-22 18:07:34.000 142 21220.66 196.43 42943.18 47900.53 2017-05-22 18:07:35.000 142 21220.65 196.41 42943.18 47900.49 2017-05-22 18:07:36.000 142 21220.68 196.40 42943.18 47900.56 2017-05-22 18:07:37.000 142 21220.69 196.41 42943.19 47900.51 2017-05-22 18:07:38.000 142 21220.70 196.46 42943.17 47900.53 2017-05-22 18:07:39.000 142 21220.72 196.49 42943.17 47900.52 2017-05-22 18:07:40.000 142 21220.69 196.54 42943.14 47900.54 2017-05-22 18:07:41.000 142 21220.69 196.57 42943.12 47900.54 2017-05-22 18:07:42.000 142 21220.65 196.58 42943.11 47900.51 2017-05-22 18:07:43.000 142 21220.63 196.55 42943.09 47900.46 2017-05-22 18:07:44.000 142 21220.62 196.59 42943.09 47900.43 2017-05-22 18:07:45.000 142 21220.64 196.63 42943.07 47900.45 2017-05-22 18:07:46.000 142 21220.63 196.62 42943.10 47900.42 2017-05-22 18:07:47.000 142 21220.58 196.64 42943.10 47900.43 2017-05-22 18:07:48.000 142 21220.57 196.64 42943.10 47900.44 2017-05-22 18:07:49.000 142 21220.52 196.64 42943.10 47900.41 2017-05-22 18:07:50.000 142 21220.45 196.65 42943.14 47900.42 2017-05-22 18:07:51.000 142 21220.43 196.67 42943.17 47900.43 2017-05-22 18:07:52.000 142 21220.43 196.74 42943.17 47900.44 2017-05-22 18:07:53.000 142 21220.43 196.80 42943.18 47900.44 2017-05-22 18:07:54.000 142 21220.41 196.84 42943.19 47900.42 2017-05-22 18:07:55.000 142 21220.38 196.89 42943.17 47900.42 2017-05-22 18:07:56.000 142 21220.37 196.91 42943.15 47900.41 2017-05-22 18:07:57.000 142 21220.38 196.96 42943.15 47900.42 2017-05-22 18:07:58.000 142 21220.36 197.02 42943.15 47900.40 2017-05-22 18:07:59.000 142 21220.34 197.05 42943.15 47900.39 2017-05-22 18:08:00.000 142 21220.32 197.10 42943.14 47900.38 2017-05-22 18:08:01.000 142 21220.29 197.13 42943.15 47900.38 2017-05-22 18:08:02.000 142 21220.26 197.16 42943.12 47900.36 2017-05-22 18:08:03.000 142 21220.25 197.21 42943.12 47900.33 2017-05-22 18:08:04.000 142 21220.21 197.23 42943.12 47900.33 2017-05-22 18:08:05.000 142 21220.23 197.26 42943.10 47900.31 2017-05-22 18:08:06.000 142 21220.25 197.27 42943.08 47900.32 2017-05-22 18:08:07.000 142 21220.24 197.30 42943.10 47900.29 2017-05-22 18:08:08.000 142 21220.20 197.31 42943.11 47900.32 2017-05-22 18:08:09.000 142 21220.23 197.32 42943.10 47900.29 2017-05-22 18:08:10.000 142 21220.25 197.35 42943.05 47900.32 2017-05-22 18:08:11.000 142 21220.27 197.37 42943.12 47900.34 2017-05-22 18:08:12.000 142 21220.33 197.35 42943.12 47900.31 2017-05-22 18:08:13.000 142 21220.34 197.33 42943.12 47900.34 2017-05-22 18:08:14.000 142 21220.34 197.35 42943.11 47900.36 2017-05-22 18:08:15.000 142 21220.35 197.38 42943.11 47900.39 2017-05-22 18:08:16.000 142 21220.39 197.40 42943.12 47900.38 2017-05-22 18:08:17.000 142 21220.38 197.38 42943.14 47900.40 2017-05-22 18:08:18.000 142 21220.39 197.36 42943.12 47900.42 2017-05-22 18:08:19.000 142 21220.40 197.32 42943.14 47900.40 2017-05-22 18:08:20.000 142 21220.41 197.33 42943.16 47900.44 2017-05-22 18:08:21.000 142 21220.44 197.34 42943.19 47900.46 2017-05-22 18:08:22.000 142 21220.41 197.38 42943.19 47900.47 2017-05-22 18:08:23.000 142 21220.41 197.42 42943.18 47900.44 2017-05-22 18:08:24.000 142 21220.39 197.48 42943.15 47900.44 2017-05-22 18:08:25.000 142 21220.38 197.53 42943.12 47900.39 2017-05-22 18:08:26.000 142 21220.40 197.55 42943.12 47900.39 2017-05-22 18:08:27.000 142 21220.40 197.58 42943.11 47900.39 2017-05-22 18:08:28.000 142 21220.42 197.59 42943.10 47900.37 2017-05-22 18:08:29.000 142 21220.44 197.61 42943.09 47900.37 2017-05-22 18:08:30.000 142 21220.45 197.62 42943.09 47900.37 2017-05-22 18:08:31.000 142 21220.47 197.66 42943.07 47900.36 2017-05-22 18:08:32.000 142 21220.46 197.69 42943.05 47900.36 2017-05-22 18:08:33.000 142 21220.49 197.68 42943.05 47900.35 2017-05-22 18:08:34.000 142 21220.51 197.72 42943.01 47900.36 2017-05-22 18:08:35.000 142 21220.51 197.71 42943.00 47900.34 2017-05-22 18:08:36.000 142 21220.55 197.71 42943.03 47900.38 2017-05-22 18:08:37.000 142 21220.56 197.69 42943.05 47900.37 2017-05-22 18:08:38.000 142 21220.54 197.65 42943.07 47900.41 2017-05-22 18:08:39.000 142 21220.53 197.70 42943.10 47900.39 2017-05-22 18:08:40.000 142 21220.55 197.74 42943.05 47900.42 2017-05-22 18:08:41.000 142 21220.56 197.81 42943.05 47900.42 2017-05-22 18:08:42.000 142 21220.59 197.86 42943.02 47900.39 2017-05-22 18:08:43.000 142 21220.58 197.86 42943.01 47900.41 2017-05-22 18:08:44.000 142 21220.55 197.89 42942.99 47900.37 2017-05-22 18:08:45.000 142 21220.55 197.94 42942.94 47900.32 2017-05-22 18:08:46.000 142 21220.55 198.02 42942.93 47900.29 2017-05-22 18:08:47.000 142 21220.52 198.07 42942.90 47900.27 2017-05-22 18:08:48.000 142 21220.47 198.16 42942.86 47900.21 2017-05-22 18:08:49.000 142 21220.44 198.21 42942.78 47900.15 2017-05-22 18:08:50.000 142 21220.41 198.25 42942.75 47900.11 2017-05-22 18:08:51.000 142 21220.38 198.31 42942.69 47900.03 2017-05-22 18:08:52.000 142 21220.37 198.37 42942.65 47899.99 2017-05-22 18:08:53.000 142 21220.35 198.40 42942.62 47899.96 2017-05-22 18:08:54.000 142 21220.32 198.38 42942.62 47899.93 2017-05-22 18:08:55.000 142 21220.34 198.35 42942.64 47899.92 2017-05-22 18:08:56.000 142 21220.28 198.39 42942.66 47899.93 2017-05-22 18:08:57.000 142 21220.21 198.54 42942.59 47899.92 2017-05-22 18:08:58.000 142 21220.18 198.69 42942.55 47899.85 2017-05-22 18:08:59.000 142 21220.15 198.80 42942.46 47899.80 2017-05-22 18:09:00.000 142 21220.09 198.86 42942.39 47899.70 2017-05-22 18:09:01.000 142 21220.05 198.92 42942.37 47899.66 2017-05-22 18:09:02.000 142 21220.03 198.92 42942.33 47899.57 2017-05-22 18:09:03.000 142 21220.02 198.90 42942.32 47899.54 2017-05-22 18:09:04.000 142 21220.00 198.85 42942.33 47899.52 2017-05-22 18:09:05.000 142 21219.98 198.79 42942.38 47899.52 2017-05-22 18:09:06.000 142 21219.95 198.74 42942.46 47899.56 2017-05-22 18:09:07.000 142 21219.93 198.72 42942.52 47899.61 2017-05-22 18:09:08.000 142 21219.94 198.66 42942.53 47899.65 2017-05-22 18:09:09.000 142 21219.92 198.59 42942.62 47899.70 2017-05-22 18:09:10.000 142 21219.95 198.55 42942.69 47899.75 2017-05-22 18:09:11.000 142 21219.93 198.53 42942.77 47899.84 2017-05-22 18:09:12.000 142 21219.96 198.44 42942.87 47899.89 2017-05-22 18:09:13.000 142 21220.03 198.34 42942.97 47900.02 2017-05-22 18:09:14.000 142 21220.13 198.25 42943.08 47900.11 2017-05-22 18:09:15.000 142 21220.19 198.21 42943.17 47900.24 2017-05-22 18:09:16.000 142 21220.22 198.16 42943.23 47900.37 2017-05-22 18:09:17.000 142 21220.19 198.17 42943.27 47900.41 2017-05-22 18:09:18.000 142 21220.14 198.15 42943.33 47900.49 2017-05-22 18:09:19.000 142 21220.15 198.15 42943.38 47900.50 2017-05-22 18:09:20.000 142 21220.16 198.17 42943.42 47900.53 2017-05-22 18:09:21.000 142 21220.13 198.21 42943.44 47900.57 2017-05-22 18:09:22.000 142 21220.09 198.24 42943.44 47900.55 2017-05-22 18:09:23.000 142 21220.04 198.28 42943.47 47900.55 2017-05-22 18:09:24.000 142 21220.01 198.33 42943.46 47900.53 2017-05-22 18:09:25.000 142 21219.98 198.35 42943.43 47900.50 2017-05-22 18:09:26.000 142 21219.94 198.35 42943.44 47900.51 2017-05-22 18:09:27.000 142 21219.91 198.36 42943.46 47900.47 2017-05-22 18:09:28.000 142 21219.90 198.37 42943.44 47900.49 2017-05-22 18:09:29.000 142 21219.86 198.35 42943.48 47900.47 2017-05-22 18:09:30.000 142 21219.84 198.33 42943.51 47900.48 2017-05-22 18:09:31.000 142 21219.83 198.33 42943.53 47900.50 2017-05-22 18:09:32.000 142 21219.81 198.36 42943.51 47900.49 2017-05-22 18:09:33.000 142 21219.75 198.42 42943.50 47900.49 2017-05-22 18:09:34.000 142 21219.69 198.50 42943.44 47900.46 2017-05-22 18:09:35.000 142 21219.61 198.54 42943.43 47900.38 2017-05-22 18:09:36.000 142 21219.56 198.55 42943.39 47900.35 2017-05-22 18:09:37.000 142 21219.50 198.60 42943.35 47900.28 2017-05-22 18:09:38.000 142 21219.43 198.66 42943.36 47900.22 2017-05-22 18:09:39.000 142 21219.34 198.72 42943.33 47900.19 2017-05-22 18:09:40.000 142 21219.26 198.77 42943.30 47900.13 2017-05-22 18:09:41.000 142 21219.20 198.82 42943.28 47900.04 2017-05-22 18:09:42.000 142 21219.15 198.84 42943.24 47900.00 2017-05-22 18:09:43.000 142 21219.11 198.84 42943.25 47899.95 2017-05-22 18:09:44.000 142 21219.08 198.85 42943.24 47899.94 2017-05-22 18:09:45.000 142 21219.09 198.83 42943.24 47899.94 2017-05-22 18:09:46.000 142 21219.06 198.79 42943.26 47899.94 2017-05-22 18:09:47.000 142 21219.02 198.79 42943.29 47899.95 2017-05-22 18:09:48.000 142 21219.01 198.83 42943.31 47899.93 2017-05-22 18:09:49.000 142 21218.99 198.83 42943.31 47899.97 2017-05-22 18:09:50.000 142 21218.95 198.84 42943.32 47899.93 2017-05-22 18:09:51.000 142 21218.93 198.82 42943.34 47899.93 2017-05-22 18:09:52.000 142 21218.87 198.82 42943.34 47899.94 2017-05-22 18:09:53.000 142 21218.87 198.86 42943.36 47899.96 2017-05-22 18:09:54.000 142 21218.89 198.88 42943.33 47899.93 2017-05-22 18:09:55.000 142 21218.88 198.91 42943.30 47899.91 2017-05-22 18:09:56.000 142 21218.91 198.93 42943.30 47899.93 2017-05-22 18:09:57.000 142 21218.96 198.94 42943.30 47899.90 2017-05-22 18:09:58.000 142 21219.06 198.91 42943.30 47899.92 2017-05-22 18:09:59.000 142 21219.22 198.85 42943.30 47899.96 2017-05-22 18:10:00.000 142 21219.30 198.83 42943.30 47900.03 2017-05-22 18:10:01.000 142 21219.35 198.83 42943.29 47900.08 2017-05-22 18:10:02.000 142 21219.37 198.83 42943.30 47900.15 2017-05-22 18:10:03.000 142 21219.38 198.88 42943.31 47900.12 2017-05-22 18:10:04.000 142 21219.35 198.91 42943.30 47900.15 2017-05-22 18:10:05.000 142 21219.36 199.01 42943.29 47900.11 2017-05-22 18:10:06.000 142 21219.32 199.08 42943.27 47900.10 2017-05-22 18:10:07.000 142 21219.30 199.10 42943.23 47900.03 2017-05-22 18:10:08.000 142 21219.27 199.13 42943.22 47899.98 2017-05-22 18:10:09.000 142 21219.26 199.16 42943.19 47899.96 2017-05-22 18:10:10.000 142 21219.26 199.23 42943.12 47899.95 2017-05-22 18:10:11.000 142 21219.23 199.26 42943.09 47899.90 2017-05-22 18:10:12.000 142 21219.23 199.26 42943.11 47899.89 2017-05-22 18:10:13.000 142 21219.22 199.29 42943.08 47899.86 2017-05-22 18:10:14.000 142 21219.16 199.34 42943.06 47899.84 2017-05-22 18:10:15.000 142 21219.13 199.35 42943.06 47899.80 2017-05-22 18:10:16.000 142 21219.12 199.37 42943.09 47899.80 2017-05-22 18:10:17.000 142 21219.05 199.44 42943.07 47899.78 2017-05-22 18:10:18.000 142 21219.05 199.47 42943.05 47899.74 2017-05-22 18:10:19.000 142 21219.02 199.52 42943.02 47899.73 2017-05-22 18:10:20.000 142 21218.99 199.56 42943.01 47899.71 2017-05-22 18:10:21.000 142 21218.95 199.62 42943.00 47899.69 2017-05-22 18:10:22.000 142 21218.89 199.68 42942.98 47899.63 2017-05-22 18:10:23.000 142 21218.85 199.73 42942.90 47899.57 2017-05-22 18:10:24.000 142 21218.81 199.76 42942.91 47899.53 2017-05-22 18:10:25.000 142 21218.79 199.78 42942.87 47899.49 2017-05-22 18:10:26.000 142 21218.78 199.77 42942.84 47899.45 2017-05-22 18:10:27.000 142 21218.76 199.77 42942.83 47899.43 2017-05-22 18:10:28.000 142 21218.76 199.75 42942.82 47899.42 2017-05-22 18:10:29.000 142 21218.77 199.74 42942.80 47899.42 2017-05-22 18:10:30.000 142 21218.76 199.75 42942.84 47899.40 2017-05-22 18:10:31.000 142 21218.74 199.76 42942.82 47899.39 2017-05-22 18:10:32.000 142 21218.76 199.76 42942.78 47899.36 2017-05-22 18:10:33.000 142 21218.73 199.82 42942.79 47899.37 2017-05-22 18:10:34.000 142 21218.71 199.80 42942.79 47899.37 2017-05-22 18:10:35.000 142 21218.68 199.85 42942.78 47899.35 2017-05-22 18:10:36.000 142 21218.66 199.87 42942.76 47899.32 2017-05-22 18:10:37.000 142 21218.63 199.89 42942.69 47899.30 2017-05-22 18:10:38.000 142 21218.64 199.91 42942.66 47899.25 2017-05-22 18:10:39.000 142 21218.64 199.91 42942.64 47899.24 2017-05-22 18:10:40.000 142 21218.68 199.92 42942.62 47899.21 2017-05-22 18:10:41.000 142 21218.70 199.92 42942.61 47899.24 2017-05-22 18:10:42.000 142 21218.73 199.88 42942.61 47899.20 2017-05-22 18:10:43.000 142 21218.70 199.91 42942.65 47899.24 2017-05-22 18:10:44.000 142 21218.68 199.97 42942.66 47899.25 2017-05-22 18:10:45.000 142 21218.62 200.05 42942.62 47899.21 2017-05-22 18:10:46.000 142 21218.56 200.11 42942.59 47899.16 2017-05-22 18:10:47.000 142 21218.51 200.16 42942.55 47899.12 2017-05-22 18:10:48.000 142 21218.50 200.19 42942.55 47899.05 2017-05-22 18:10:49.000 142 21218.50 200.21 42942.57 47899.03 2017-05-22 18:10:50.000 142 21218.53 200.21 42942.57 47899.05 2017-05-22 18:10:51.000 142 21218.54 200.23 42942.55 47899.07 2017-05-22 18:10:52.000 142 21218.56 200.24 42942.53 47899.07 2017-05-22 18:10:53.000 142 21218.55 200.23 42942.57 47899.07 2017-05-22 18:10:54.000 142 21218.57 200.24 42942.60 47899.09 2017-05-22 18:10:55.000 142 21218.56 200.19 42942.61 47899.09 2017-05-22 18:10:56.000 142 21218.51 200.17 42942.60 47899.10 2017-05-22 18:10:57.000 142 21218.51 200.15 42942.62 47899.09 2017-05-22 18:10:58.000 142 21218.51 200.14 42942.62 47899.11 2017-05-22 18:10:59.000 142 21218.50 200.09 42942.66 47899.13 2017-05-22 18:11:00.000 142 21218.53 200.08 42942.67 47899.16 2017-05-22 18:11:01.000 142 21218.53 200.10 42942.69 47899.17 2017-05-22 18:11:02.000 142 21218.55 200.07 42942.75 47899.22 2017-05-22 18:11:03.000 142 21218.55 200.04 42942.77 47899.24 2017-05-22 18:11:04.000 142 21218.57 200.04 42942.82 47899.24 2017-05-22 18:11:05.000 142 21218.58 200.02 42942.84 47899.29 2017-05-22 18:11:06.000 142 21218.55 200.03 42942.84 47899.31 2017-05-22 18:11:07.000 142 21218.57 200.02 42942.80 47899.30 2017-05-22 18:11:08.000 142 21218.63 200.01 42942.84 47899.34 2017-05-22 18:11:09.000 142 21218.69 199.92 42942.87 47899.38 2017-05-22 18:11:10.000 142 21218.74 199.86 42942.94 47899.45 2017-05-22 18:11:11.000 142 21218.78 199.83 42942.94 47899.49 2017-05-22 18:11:12.000 142 21218.78 199.81 42942.94 47899.53 2017-05-22 18:11:13.000 142 21218.77 199.79 42942.98 47899.54 2017-05-22 18:11:14.000 142 21218.76 199.76 42942.99 47899.57 2017-05-22 18:11:15.000 142 21218.77 199.69 42943.02 47899.58 2017-05-22 18:11:16.000 142 21218.83 199.69 42943.07 47899.60 2017-05-22 18:11:17.000 142 21218.82 199.67 42943.09 47899.68 2017-05-22 18:11:18.000 142 21218.82 199.61 42943.14 47899.66 2017-05-22 18:11:19.000 142 21218.75 199.59 42943.16 47899.69 2017-05-22 18:11:20.000 142 21218.75 199.57 42943.18 47899.69 2017-05-22 18:11:21.000 142 21218.71 199.55 42943.17 47899.74 2017-05-22 18:11:22.000 142 21218.71 199.56 42943.19 47899.71 2017-05-22 18:11:23.000 142 21218.73 199.59 42943.19 47899.72 2017-05-22 18:11:24.000 142 21218.78 199.62 42943.19 47899.73 2017-05-22 18:11:25.000 142 21218.79 199.68 42943.16 47899.74 2017-05-22 18:11:26.000 142 21218.80 199.67 42943.14 47899.73 2017-05-22 18:11:27.000 142 21218.75 199.68 42943.12 47899.69 2017-05-22 18:11:28.000 142 21218.72 199.72 42943.16 47899.67 2017-05-22 18:11:29.000 142 21218.71 199.74 42943.16 47899.71 2017-05-22 18:11:30.000 142 21218.73 199.73 42943.16 47899.68 2017-05-22 18:11:31.000 142 21218.72 199.74 42943.15 47899.68 2017-05-22 18:11:32.000 142 21218.71 199.77 42943.18 47899.68 2017-05-22 18:11:33.000 142 21218.65 199.82 42943.19 47899.69 2017-05-22 18:11:34.000 142 21218.62 199.87 42943.19 47899.67 2017-05-22 18:11:35.000 142 21218.58 199.97 42943.16 47899.68 2017-05-22 18:11:36.000 142 21218.51 200.07 42943.14 47899.63 2017-05-22 18:11:37.000 142 21218.45 200.12 42943.10 47899.55 2017-05-22 18:11:38.000 142 21218.40 200.15 42943.06 47899.53 2017-05-22 18:11:39.000 142 21218.36 200.20 42943.02 47899.46 2017-05-22 18:11:40.000 142 21218.33 200.23 42943.03 47899.43 2017-05-22 18:11:41.000 142 21218.33 200.27 42943.03 47899.41 2017-05-22 18:11:42.000 142 21218.30 200.30 42943.01 47899.39 2017-05-22 18:11:43.000 142 21218.26 200.31 42943.01 47899.36 2017-05-22 18:11:44.000 142 21218.23 200.30 42943.03 47899.36 2017-05-22 18:11:45.000 142 21218.21 200.29 42943.02 47899.36 2017-05-22 18:11:46.000 142 21218.19 200.31 42943.04 47899.35 2017-05-22 18:11:47.000 142 21218.16 200.36 42943.04 47899.32 2017-05-22 18:11:48.000 142 21218.13 200.41 42943.02 47899.34 2017-05-22 18:11:49.000 142 21218.13 200.45 42943.02 47899.29 2017-05-22 18:11:50.000 142 21218.17 200.42 42942.98 47899.26 2017-05-22 18:11:51.000 142 21218.24 200.39 42942.98 47899.24 2017-05-22 18:11:52.000 142 21218.25 200.40 42942.94 47899.30 2017-05-22 18:11:53.000 142 21218.28 200.39 42942.98 47899.29 2017-05-22 18:11:54.000 142 21218.33 200.39 42942.99 47899.34 2017-05-22 18:11:55.000 142 21218.36 200.40 42942.96 47899.37 2017-05-22 18:11:56.000 142 21218.38 200.43 42942.97 47899.37 2017-05-22 18:11:57.000 142 21218.38 200.43 42943.01 47899.40 2017-05-22 18:11:58.000 142 21218.41 200.43 42943.01 47899.41 2017-05-22 18:11:59.000 142 21218.44 200.44 42942.99 47899.41 2017-05-22 18:12:00.000 142 21218.42 200.48 42942.99 47899.42 2017-05-22 18:12:01.000 142 21218.42 200.49 42943.00 47899.41 2017-05-22 18:12:02.000 142 21218.44 200.49 42942.98 47899.42 2017-05-22 18:12:03.000 142 21218.48 200.47 42942.97 47899.42 2017-05-22 18:12:04.000 142 21218.52 200.42 42942.99 47899.43 2017-05-22 18:12:05.000 142 21218.59 200.41 42943.03 47899.44 2017-05-22 18:12:06.000 142 21218.63 200.44 42943.04 47899.49 2017-05-22 18:12:07.000 142 21218.63 200.41 42943.03 47899.53 2017-05-22 18:12:08.000 142 21218.69 200.34 42943.05 47899.58 2017-05-22 18:12:09.000 142 21218.74 200.31 42943.06 47899.61 2017-05-22 18:12:10.000 142 21218.76 200.33 42943.07 47899.62 2017-05-22 18:12:11.000 142 21218.77 200.36 42943.09 47899.68 2017-05-22 18:12:12.000 142 21218.81 200.38 42943.08 47899.66 2017-05-22 18:12:13.000 142 21218.85 200.38 42943.05 47899.69 2017-05-22 18:12:14.000 142 21218.90 200.33 42943.06 47899.69 2017-05-22 18:12:15.000 142 21218.96 200.32 42943.11 47899.73 2017-05-22 18:12:16.000 142 21219.02 200.29 42943.10 47899.79 2017-05-22 18:12:17.000 142 21219.07 200.30 42943.12 47899.80 2017-05-22 18:12:18.000 142 21219.11 200.30 42943.12 47899.83 2017-05-22 18:12:19.000 142 21219.15 200.30 42943.12 47899.87 2017-05-22 18:12:20.000 142 21219.16 200.27 42943.17 47899.89 2017-05-22 18:12:21.000 142 21219.14 200.31 42943.18 47899.91 2017-05-22 18:12:22.000 142 21219.19 200.33 42943.23 47899.93 2017-05-22 18:12:23.000 142 21219.21 200.35 42943.21 47899.93 2017-05-22 18:12:24.000 142 21219.20 200.31 42943.27 47899.94 2017-05-22 18:12:25.000 142 21219.21 200.37 42943.28 47900.00 2017-05-22 18:12:26.000 142 21219.23 200.40 42943.32 47900.00 2017-05-22 18:12:27.000 142 21219.25 200.41 42943.32 47900.01 2017-05-22 18:12:28.000 142 21219.28 200.45 42943.29 47900.04 2017-05-22 18:12:29.000 142 21219.27 200.52 42943.29 47900.04 2017-05-22 18:12:30.000 142 21219.26 200.58 42943.28 47900.06 2017-05-22 18:12:31.000 142 21219.27 200.67 42943.27 47900.04 2017-05-22 18:12:32.000 142 21219.27 200.72 42943.23 47900.02 2017-05-22 18:12:33.000 142 21219.26 200.78 42943.22 47900.01 2017-05-22 18:12:34.000 142 21219.26 200.79 42943.19 47899.99 2017-05-22 18:12:35.000 142 21219.23 200.80 42943.19 47899.96 2017-05-22 18:12:36.000 142 21219.23 200.79 42943.18 47899.95 2017-05-22 18:12:37.000 142 21219.21 200.78 42943.19 47899.95 2017-05-22 18:12:38.000 142 21219.15 200.79 42943.18 47899.93 2017-05-22 18:12:39.000 142 21219.11 200.81 42943.19 47899.92 2017-05-22 18:12:40.000 142 21219.09 200.79 42943.18 47899.91 2017-05-22 18:12:41.000 142 21219.08 200.78 42943.18 47899.91 2017-05-22 18:12:42.000 142 21219.06 200.79 42943.22 47899.88 2017-05-22 18:12:43.000 142 21219.05 200.80 42943.23 47899.90 2017-05-22 18:12:44.000 142 21219.04 200.79 42943.24 47899.88 2017-05-22 18:12:45.000 142 21219.04 200.79 42943.21 47899.87 2017-05-22 18:12:46.000 142 21219.00 200.80 42943.19 47899.87 2017-05-22 18:12:47.000 142 21218.97 200.80 42943.14 47899.82 2017-05-22 18:12:48.000 142 21218.97 200.81 42943.17 47899.83 2017-05-22 18:12:49.000 142 21218.98 200.80 42943.25 47899.80 2017-05-22 18:12:50.000 142 21218.96 200.80 42943.22 47899.79 2017-05-22 18:12:51.000 142 21218.96 200.76 42943.19 47899.79 2017-05-22 18:12:52.000 142 21218.94 200.74 42943.23 47899.79 2017-05-22 18:12:53.000 142 21218.93 200.72 42943.27 47899.83 2017-05-22 18:12:54.000 142 21218.95 200.68 42943.29 47899.82 2017-05-22 18:12:55.000 142 21218.91 200.67 42943.31 47899.84 2017-05-22 18:12:56.000 142 21218.94 200.65 42943.35 47899.88 2017-05-22 18:12:57.000 142 21218.90 200.64 42943.40 47899.93 2017-05-22 18:12:58.000 142 21218.91 200.62 42943.44 47899.96 2017-05-22 18:12:59.000 142 21218.90 200.57 42943.51 47899.98 2017-05-22 18:13:00.000 142 21218.85 200.52 42943.56 47900.02 2017-05-22 18:13:01.000 142 21218.87 200.51 42943.60 47900.04 2017-05-22 18:13:02.000 142 21218.88 200.49 42943.66 47900.09 2017-05-22 18:13:03.000 142 21218.88 200.49 42943.69 47900.15 2017-05-22 18:13:04.000 142 21218.89 200.48 42943.73 47900.16 2017-05-22 18:13:05.000 142 21218.84 200.50 42943.72 47900.18 2017-05-22 18:13:06.000 142 21218.85 200.49 42943.75 47900.21 2017-05-22 18:13:07.000 142 21218.85 200.51 42943.74 47900.19 2017-05-22 18:13:08.000 142 21218.82 200.52 42943.77 47900.21 2017-05-22 18:13:09.000 142 21218.80 200.54 42943.75 47900.21 2017-05-22 18:13:10.000 142 21218.79 200.52 42943.77 47900.19 2017-05-22 18:13:11.000 142 21218.78 200.55 42943.76 47900.18 2017-05-22 18:13:12.000 142 21218.77 200.61 42943.76 47900.16 2017-05-22 18:13:13.000 142 21218.75 200.64 42943.69 47900.13 2017-05-22 18:13:14.000 142 21218.72 200.66 42943.72 47900.16 2017-05-22 18:13:15.000 142 21218.70 200.68 42943.72 47900.14 2017-05-22 18:13:16.000 142 21218.64 200.69 42943.71 47900.07 2017-05-22 18:13:17.000 142 21218.60 200.68 42943.72 47900.09 2017-05-22 18:13:18.000 142 21218.55 200.75 42943.71 47900.04 2017-05-22 18:13:19.000 142 21218.49 200.77 42943.69 47900.03 2017-05-22 18:13:20.000 142 21218.49 200.77 42943.71 47900.01 2017-05-22 18:13:21.000 142 21218.45 200.78 42943.69 47899.98 2017-05-22 18:13:22.000 142 21218.41 200.82 42943.67 47899.97 2017-05-22 18:13:23.000 142 21218.41 200.89 42943.65 47899.95 2017-05-22 18:13:24.000 142 21218.41 200.91 42943.62 47899.90 2017-05-22 18:13:25.000 142 21218.39 200.96 42943.57 47899.91 2017-05-22 18:13:26.000 142 21218.34 201.03 42943.56 47899.86 2017-05-22 18:13:27.000 142 21218.37 201.05 42943.52 47899.81 2017-05-22 18:13:28.000 142 21218.36 201.08 42943.48 47899.78 2017-05-22 18:13:29.000 142 21218.33 201.06 42943.47 47899.76 2017-05-22 18:13:30.000 142 21218.32 201.07 42943.46 47899.75 2017-05-22 18:13:31.000 142 21218.30 201.07 42943.46 47899.72 2017-05-22 18:13:32.000 142 21218.28 201.06 42943.48 47899.71 2017-05-22 18:13:33.000 142 21218.30 201.04 42943.48 47899.75 2017-05-22 18:13:34.000 142 21218.30 201.02 42943.48 47899.74 2017-05-22 18:13:35.000 142 21218.30 201.01 42943.49 47899.72 2017-05-22 18:13:36.000 142 21218.32 200.98 42943.53 47899.77 2017-05-22 18:13:37.000 142 21218.31 200.96 42943.55 47899.78 2017-05-22 18:13:38.000 142 21218.33 200.96 42943.58 47899.79 2017-05-22 18:13:39.000 142 21218.33 200.97 42943.58 47899.79 2017-05-22 18:13:40.000 142 21218.33 200.99 42943.59 47899.83 2017-05-22 18:13:41.000 142 21218.33 200.99 42943.58 47899.84 2017-05-22 18:13:42.000 142 21218.33 200.99 42943.60 47899.82 2017-05-22 18:13:43.000 142 21218.33 201.01 42943.56 47899.87 2017-05-22 18:13:44.000 142 21218.33 201.06 42943.57 47899.83 2017-05-22 18:13:45.000 142 21218.33 201.18 42943.53 47899.81 2017-05-22 18:13:46.000 142 21218.32 201.25 42943.48 47899.80 2017-05-22 18:13:47.000 142 21218.27 201.31 42943.46 47899.74 2017-05-22 18:13:48.000 142 21218.31 201.34 42943.40 47899.72 2017-05-22 18:13:49.000 142 21218.31 201.41 42943.34 47899.70 2017-05-22 18:13:50.000 142 21218.32 201.49 42943.35 47899.64 2017-05-22 18:13:51.000 142 21218.35 201.52 42943.31 47899.64 2017-05-22 18:13:52.000 142 21218.35 201.53 42943.27 47899.58 2017-05-22 18:13:53.000 142 21218.34 201.55 42943.27 47899.57 2017-05-22 18:13:54.000 142 21218.36 201.55 42943.26 47899.55 2017-05-22 18:13:55.000 142 21218.33 201.56 42943.24 47899.53 2017-05-22 18:13:56.000 142 21218.30 201.56 42943.21 47899.53 2017-05-22 18:13:57.000 142 21218.30 201.57 42943.23 47899.51 2017-05-22 18:13:58.000 142 21218.33 201.60 42943.21 47899.54 2017-05-22 18:13:59.000 142 21218.37 201.60 42943.19 47899.50 2017-05-22 18:14:00.000 142 21218.39 201.61 42943.22 47899.50 2017-05-22 18:14:01.000 142 21218.39 201.59 42943.22 47899.49 2017-05-22 18:14:02.000 142 21218.41 201.55 42943.19 47899.54 2017-05-22 18:14:03.000 142 21218.43 201.55 42943.21 47899.53 2017-05-22 18:14:04.000 142 21218.44 201.55 42943.19 47899.54 2017-05-22 18:14:05.000 142 21218.43 201.53 42943.22 47899.54 2017-05-22 18:14:06.000 142 21218.44 201.52 42943.23 47899.58 2017-05-22 18:14:07.000 142 21218.45 201.55 42943.24 47899.59 2017-05-22 18:14:08.000 142 21218.45 201.56 42943.23 47899.61 2017-05-22 18:14:09.000 142 21218.41 201.60 42943.19 47899.57 2017-05-22 18:14:10.000 142 21218.39 201.64 42943.19 47899.56 2017-05-22 18:14:11.000 142 21218.34 201.64 42943.22 47899.50 2017-05-22 18:14:12.000 142 21218.29 201.65 42943.18 47899.50 2017-05-22 18:14:13.000 142 21218.27 201.69 42943.15 47899.49 2017-05-22 18:14:14.000 142 21218.27 201.71 42943.15 47899.41 2017-05-22 18:14:15.000 142 21218.21 201.75 42943.11 47899.41 2017-05-22 18:14:16.000 142 21218.22 201.75 42943.08 47899.36 2017-05-22 18:14:17.000 142 21218.21 201.78 42943.06 47899.33 2017-05-22 18:14:18.000 142 21218.16 201.80 42943.04 47899.32 2017-05-22 18:14:19.000 142 21218.16 201.76 42943.02 47899.27 2017-05-22 18:14:20.000 142 21218.17 201.75 42942.99 47899.25 2017-05-22 18:14:21.000 142 21218.15 201.72 42943.00 47899.22 2017-05-22 18:14:22.000 142 21218.15 201.66 42943.01 47899.23 2017-05-22 18:14:23.000 142 21218.21 201.58 42943.02 47899.29 2017-05-22 18:14:24.000 142 21218.23 201.54 42943.03 47899.29 2017-05-22 18:14:25.000 142 21218.24 201.52 42943.03 47899.32 2017-05-22 18:14:26.000 142 21218.27 201.56 42943.05 47899.35 2017-05-22 18:14:27.000 142 21218.24 201.56 42943.08 47899.36 2017-05-22 18:14:28.000 142 21218.26 201.54 42943.07 47899.37 2017-05-22 18:14:29.000 142 21218.26 201.56 42943.07 47899.36 2017-05-22 18:14:30.000 142 21218.28 201.54 42943.07 47899.36 2017-05-22 18:14:31.000 142 21218.27 201.52 42943.09 47899.40 2017-05-22 18:14:32.000 142 21218.27 201.50 42943.10 47899.37 2017-05-22 18:14:33.000 142 21218.26 201.48 42943.12 47899.39 2017-05-22 18:14:34.000 142 21218.26 201.46 42943.12 47899.44 2017-05-22 18:14:35.000 142 21218.24 201.47 42943.17 47899.48 2017-05-22 18:14:36.000 142 21218.26 201.55 42943.17 47899.48 2017-05-22 18:14:37.000 142 21218.30 201.59 42943.12 47899.48 2017-05-22 18:14:38.000 142 21218.32 201.60 42943.09 47899.47 2017-05-22 18:14:39.000 142 21218.31 201.61 42943.07 47899.47 2017-05-22 18:14:40.000 142 21218.31 201.65 42943.06 47899.47 2017-05-22 18:14:41.000 142 21218.33 201.67 42943.04 47899.51 2017-05-22 18:14:42.000 142 21218.37 201.67 42943.04 47899.47 2017-05-22 18:14:43.000 142 21218.38 201.66 42943.05 47899.48 2017-05-22 18:14:44.000 142 21218.38 201.63 42943.05 47899.50 2017-05-22 18:14:45.000 142 21218.39 201.62 42943.07 47899.48 2017-05-22 18:14:46.000 142 21218.39 201.64 42943.06 47899.48 2017-05-22 18:14:47.000 142 21218.41 201.60 42943.10 47899.47 2017-05-22 18:14:48.000 142 21218.46 201.61 42943.09 47899.49 2017-05-22 18:14:49.000 142 21218.45 201.66 42943.09 47899.47 2017-05-22 18:14:50.000 142 21218.41 201.70 42943.09 47899.50 2017-05-22 18:14:51.000 142 21218.44 201.70 42943.08 47899.52 2017-05-22 18:14:52.000 142 21218.47 201.73 42943.06 47899.49 2017-05-22 18:14:53.000 142 21218.47 201.75 42943.06 47899.48 2017-05-22 18:14:54.000 142 21218.48 201.81 42943.04 47899.49 2017-05-22 18:14:55.000 142 21218.52 201.85 42943.01 47899.47 2017-05-22 18:14:56.000 142 21218.55 201.87 42942.96 47899.44 2017-05-22 18:14:57.000 142 21218.58 201.88 42942.93 47899.45 2017-05-22 18:14:58.000 142 21218.65 201.87 42942.91 47899.43 2017-05-22 18:14:59.000 142 21218.66 201.84 42942.89 47899.43 2017-05-22 18:15:00.000 142 21218.67 201.80 42942.89 47899.44 2017-05-22 18:15:01.000 142 21218.69 201.77 42942.91 47899.46 2017-05-22 18:15:02.000 142 21218.64 201.74 42942.90 47899.48 2017-05-22 18:15:03.000 142 21218.62 201.67 42942.91 47899.47 2017-05-22 18:15:04.000 142 21218.62 201.62 42942.94 47899.43 2017-05-22 18:15:05.000 142 21218.60 201.61 42942.94 47899.45 2017-05-22 18:15:06.000 142 21218.62 201.64 42942.94 47899.44 2017-05-22 18:15:07.000 142 21218.67 201.64 42942.96 47899.47 2017-05-22 18:15:08.000 142 21218.67 201.64 42942.94 47899.47 2017-05-22 18:15:09.000 142 21218.69 201.63 42942.94 47899.46 2017-05-22 18:15:10.000 142 21218.73 201.60 42942.90 47899.46 2017-05-22 18:15:11.000 142 21218.77 201.55 42942.93 47899.49 2017-05-22 18:15:12.000 142 21218.81 201.53 42942.94 47899.53 2017-05-22 18:15:13.000 142 21218.85 201.52 42942.96 47899.56 2017-05-22 18:15:14.000 142 21218.86 201.49 42942.98 47899.59 2017-05-22 18:15:15.000 142 21218.87 201.49 42942.99 47899.61 2017-05-22 18:15:16.000 142 21218.91 201.52 42942.97 47899.61 2017-05-22 18:15:17.000 142 21218.93 201.52 42942.97 47899.61 2017-05-22 18:15:18.000 142 21218.94 201.51 42942.94 47899.62 2017-05-22 18:15:19.000 142 21218.97 201.48 42942.94 47899.58 2017-05-22 18:15:20.000 142 21219.02 201.39 42942.99 47899.62 2017-05-22 18:15:21.000 142 21219.02 201.32 42943.00 47899.63 2017-05-22 18:15:22.000 142 21219.03 201.30 42943.03 47899.68 2017-05-22 18:15:23.000 142 21219.04 201.29 42943.04 47899.72 2017-05-22 18:15:24.000 142 21219.06 201.28 42943.07 47899.74 2017-05-22 18:15:25.000 142 21219.08 201.26 42943.10 47899.76 2017-05-22 18:15:26.000 142 21219.04 201.29 42943.05 47899.76 2017-05-22 18:15:27.000 142 21219.04 201.29 42943.02 47899.73 2017-05-22 18:15:28.000 142 21219.01 201.23 42943.03 47899.75 2017-05-22 18:15:29.000 142 21218.95 201.21 42943.07 47899.72 2017-05-22 18:15:30.000 142 21218.95 201.23 42943.04 47899.73 2017-05-22 18:15:31.000 142 21218.92 201.24 42943.02 47899.70 2017-05-22 18:15:32.000 142 21218.89 201.29 42943.02 47899.67 2017-05-22 18:15:33.000 142 21218.87 201.30 42943.03 47899.66 2017-05-22 18:15:34.000 142 21218.82 201.34 42943.03 47899.64 2017-05-22 18:15:35.000 142 21218.82 201.40 42943.02 47899.61 2017-05-22 18:15:36.000 142 21218.83 201.47 42942.99 47899.57 2017-05-22 18:15:37.000 142 21218.84 201.55 42942.94 47899.57 2017-05-22 18:15:38.000 142 21218.80 201.61 42942.92 47899.54 2017-05-22 18:15:39.000 142 21218.80 201.64 42942.87 47899.53 2017-05-22 18:15:40.000 142 21218.79 201.73 42942.85 47899.48 2017-05-22 18:15:41.000 142 21218.80 201.77 42942.85 47899.50 2017-05-22 18:15:42.000 142 21218.78 201.81 42942.85 47899.45 2017-05-22 18:15:43.000 142 21218.75 201.81 42942.82 47899.43 2017-05-22 18:15:44.000 142 21218.73 201.83 42942.86 47899.43 2017-05-22 18:15:45.000 142 21218.73 201.82 42942.89 47899.45 2017-05-22 18:15:46.000 142 21218.73 201.85 42942.92 47899.47 2017-05-22 18:15:47.000 142 21218.72 201.86 42942.94 47899.51 2017-05-22 18:15:48.000 142 21218.80 201.86 42942.99 47899.55 2017-05-22 18:15:49.000 142 21218.84 201.84 42943.02 47899.63 2017-05-22 18:15:50.000 142 21218.91 201.87 42943.03 47899.63 2017-05-22 18:15:51.000 142 21219.00 201.85 42943.05 47899.67 2017-05-22 18:15:52.000 142 21219.09 201.84 42943.05 47899.75 2017-05-22 18:15:53.000 142 21219.16 201.81 42943.10 47899.79 2017-05-22 18:15:54.000 142 21219.18 201.81 42943.11 47899.87 2017-05-22 18:15:55.000 142 21219.19 201.83 42943.15 47899.89 2017-05-22 18:15:56.000 142 21219.25 201.86 42943.15 47899.93 2017-05-22 18:15:57.000 142 21219.29 201.90 42943.17 47899.95 2017-05-22 18:15:58.000 142 21219.35 201.93 42943.18 47900.01 2017-05-22 18:15:59.000 142 21219.40 201.94 42943.22 47900.01 2017-05-22 18:16:00.000 142 21219.46 201.97 42943.23 47900.02 2017-05-22 18:16:01.000 142 21219.49 202.02 42943.21 47900.05 2017-05-22 18:16:02.000 142 21219.50 202.07 42943.18 47900.05 2017-05-22 18:16:03.000 142 21219.55 202.08 42943.17 47900.07 2017-05-22 18:16:04.000 142 21219.57 202.09 42943.17 47900.08 2017-05-22 18:16:05.000 142 21219.61 202.11 42943.15 47900.10 2017-05-22 18:16:06.000 142 21219.64 202.13 42943.16 47900.11 2017-05-22 18:16:07.000 142 21219.69 202.12 42943.17 47900.13 2017-05-22 18:16:08.000 142 21219.73 202.12 42943.16 47900.14 2017-05-22 18:16:09.000 142 21219.77 202.09 42943.18 47900.18 2017-05-22 18:16:10.000 142 21219.78 202.04 42943.18 47900.18 2017-05-22 18:16:11.000 142 21219.81 201.96 42943.18 47900.20 2017-05-22 18:16:12.000 142 21219.80 201.92 42943.19 47900.20 2017-05-22 18:16:13.000 142 21219.81 201.86 42943.21 47900.23 2017-05-22 18:16:14.000 142 21219.82 201.80 42943.23 47900.24 2017-05-22 18:16:15.000 142 21219.79 201.72 42943.19 47900.24 2017-05-22 18:16:16.000 142 21219.69 201.64 42943.23 47900.25 2017-05-22 18:16:17.000 142 21219.66 201.58 42943.23 47900.20 2017-05-22 18:16:18.000 142 21219.59 201.53 42943.21 47900.16 2017-05-22 18:16:19.000 142 21219.48 201.45 42943.22 47900.11 2017-05-22 18:16:20.000 142 21219.38 201.42 42943.21 47900.06 2017-05-22 18:16:21.000 142 21219.31 201.36 42943.19 47900.01 2017-05-22 18:16:22.000 142 21219.17 201.32 42943.19 47899.96 2017-05-22 18:16:23.000 142 21219.04 201.27 42943.18 47899.92 2017-05-22 18:16:24.000 142 21218.88 201.20 42943.17 47899.83 2017-05-22 18:16:25.000 142 21218.79 201.17 42943.14 47899.74 2017-05-22 18:16:26.000 142 21218.64 201.16 42943.15 47899.74 2017-05-22 18:16:27.000 142 21218.51 201.11 42943.17 47899.67 2017-05-22 18:16:28.000 142 21218.34 201.12 42943.16 47899.62 2017-05-22 18:16:29.000 142 21218.20 201.12 42943.19 47899.54 2017-05-22 18:16:30.000 142 21218.08 201.13 42943.21 47899.48 2017-05-22 18:16:31.000 142 21217.94 201.15 42943.22 47899.47 2017-05-22 18:16:32.000 142 21217.82 201.17 42943.23 47899.42 2017-05-22 18:16:33.000 142 21217.75 201.17 42943.28 47899.37 2017-05-22 18:16:34.000 142 21217.71 201.24 42943.32 47899.38 2017-05-22 18:16:35.000 142 21217.71 201.31 42943.32 47899.37 2017-05-22 18:16:36.000 142 21217.74 201.37 42943.31 47899.36 2017-05-22 18:16:37.000 142 21217.77 201.47 42943.29 47899.38 2017-05-22 18:16:38.000 142 21217.82 201.58 42943.26 47899.37 2017-05-22 18:16:39.000 142 21217.88 201.65 42943.23 47899.38 2017-05-22 18:16:40.000 142 21217.98 201.74 42943.19 47899.40 2017-05-22 18:16:41.000 142 21218.05 201.83 42943.22 47899.43 2017-05-22 18:16:42.000 142 21218.14 201.91 42943.23 47899.45 2017-05-22 18:16:43.000 142 21218.18 201.99 42943.24 47899.48 2017-05-22 18:16:44.000 142 21218.29 202.05 42943.21 47899.54 2017-05-22 18:16:45.000 142 21218.36 202.12 42943.23 47899.58 2017-05-22 18:16:46.000 142 21218.46 202.15 42943.25 47899.60 2017-05-22 18:16:47.000 142 21218.56 202.24 42943.27 47899.69 2017-05-22 18:16:48.000 142 21218.69 202.38 42943.26 47899.72 2017-05-22 18:16:49.000 142 21218.82 202.49 42943.24 47899.79 2017-05-22 18:16:50.000 142 21218.93 202.57 42943.21 47899.82 2017-05-22 18:16:51.000 142 21218.99 202.65 42943.15 47899.81 2017-05-22 18:16:52.000 142 21219.08 202.72 42943.15 47899.83 2017-05-22 18:16:53.000 142 21219.12 202.83 42943.14 47899.85 2017-05-22 18:16:54.000 142 21219.16 202.93 42943.12 47899.87 2017-05-22 18:16:55.000 142 21219.22 202.99 42943.09 47899.87 2017-05-22 18:16:56.000 142 21219.35 203.07 42943.04 47899.88 2017-05-22 18:16:57.000 142 21219.42 203.12 42943.00 47899.87 2017-05-22 18:16:58.000 142 21219.47 203.15 42942.96 47899.92 2017-05-22 18:16:59.000 142 21219.49 203.13 42943.00 47899.90 2017-05-22 18:17:00.000 142 21219.52 203.10 42942.97 47899.89 2017-05-22 18:17:01.000 142 21219.50 203.09 42942.97 47899.91 2017-05-22 18:17:02.000 142 21219.57 203.01 42943.01 47899.92 2017-05-22 18:17:03.000 142 21219.62 202.94 42943.06 47899.97 2017-05-22 18:17:04.000 142 21219.61 202.86 42943.09 47900.01 2017-05-22 18:17:05.000 142 21219.56 202.82 42943.14 47900.00 2017-05-22 18:17:06.000 142 21219.51 202.82 42943.16 47900.03 2017-05-22 18:17:07.000 142 21219.48 202.82 42943.17 47900.03 2017-05-22 18:17:08.000 142 21219.40 202.85 42943.12 47900.01 2017-05-22 18:17:09.000 142 21219.31 202.92 42943.12 47900.00 2017-05-22 18:17:10.000 142 21219.22 203.00 42943.08 47899.91 2017-05-22 18:17:11.000 142 21219.11 203.02 42943.04 47899.83 2017-05-22 18:17:12.000 142 21219.10 203.01 42943.00 47899.79 2017-05-22 18:17:13.000 142 21219.01 203.00 42942.99 47899.73 2017-05-22 18:17:14.000 142 21218.93 203.00 42942.94 47899.67 2017-05-22 18:17:15.000 142 21218.88 202.98 42942.94 47899.60 2017-05-22 18:17:16.000 142 21218.83 202.96 42942.92 47899.58 2017-05-22 18:17:17.000 142 21218.76 202.99 42942.89 47899.53 2017-05-22 18:17:18.000 142 21218.72 202.99 42942.87 47899.51 2017-05-22 18:17:19.000 142 21218.71 202.93 42942.84 47899.44 2017-05-22 18:17:20.000 142 21218.63 202.91 42942.83 47899.44 2017-05-22 18:17:21.000 142 21218.57 202.93 42942.81 47899.39 2017-05-22 18:17:22.000 142 21218.47 202.94 42942.80 47899.35 2017-05-22 18:17:23.000 142 21218.41 202.94 42942.79 47899.30 2017-05-22 18:17:24.000 142 21218.38 202.96 42942.77 47899.25 2017-05-22 18:17:25.000 142 21218.33 202.96 42942.77 47899.22 2017-05-22 18:17:26.000 142 21218.29 202.94 42942.77 47899.19 2017-05-22 18:17:27.000 142 21218.29 203.00 42942.75 47899.12 2017-05-22 18:17:28.000 142 21218.31 203.03 42942.72 47899.13 2017-05-22 18:17:29.000 142 21218.31 203.08 42942.66 47899.11 2017-05-22 18:17:30.000 142 21218.31 203.11 42942.58 47899.06 2017-05-22 18:17:31.000 142 21218.28 203.10 42942.57 47899.01 2017-05-22 18:17:32.000 142 21218.20 203.10 42942.54 47898.97 2017-05-22 18:17:33.000 142 21218.13 203.11 42942.55 47898.95 2017-05-22 18:17:34.000 142 21218.06 203.13 42942.53 47898.89 2017-05-22 18:17:35.000 142 21218.00 203.21 42942.49 47898.83 2017-05-22 18:17:36.000 142 21217.92 203.24 42942.40 47898.75 2017-05-22 18:17:37.000 142 21217.85 203.25 42942.35 47898.67 2017-05-22 18:17:38.000 142 21217.82 203.20 42942.34 47898.62 2017-05-22 18:17:39.000 142 21217.76 203.14 42942.37 47898.61 2017-05-22 18:17:40.000 142 21217.70 203.15 42942.38 47898.56 2017-05-22 18:17:41.000 142 21217.65 203.12 42942.40 47898.55 2017-05-22 18:17:42.000 142 21217.58 203.12 42942.38 47898.53 2017-05-22 18:17:43.000 142 21217.53 203.13 42942.32 47898.48 2017-05-22 18:17:44.000 142 21217.49 203.11 42942.36 47898.49 2017-05-22 18:17:45.000 142 21217.50 203.06 42942.41 47898.48 2017-05-22 18:17:46.000 142 21217.46 203.04 42942.40 47898.47 2017-05-22 18:17:47.000 142 21217.45 203.02 42942.40 47898.46 2017-05-22 18:17:48.000 142 21217.42 203.00 42942.44 47898.49 2017-05-22 18:17:49.000 142 21217.42 202.97 42942.43 47898.47 2017-05-22 18:17:50.000 142 21217.42 202.93 42942.48 47898.49 2017-05-22 18:17:51.000 142 21217.39 202.94 42942.51 47898.51 2017-05-22 18:17:52.000 142 21217.40 202.92 42942.52 47898.55 2017-05-22 18:17:53.000 142 21217.39 202.89 42942.53 47898.57 2017-05-22 18:17:54.000 142 21217.39 202.88 42942.60 47898.62 2017-05-22 18:17:55.000 142 21217.39 202.89 42942.62 47898.61 2017-05-22 18:17:56.000 142 21217.40 202.89 42942.64 47898.66 2017-05-22 18:17:57.000 142 21217.42 202.85 42942.62 47898.71 2017-05-22 18:17:58.000 142 21217.47 202.85 42942.67 47898.69 2017-05-22 18:17:59.000 142 21217.52 202.85 42942.71 47898.75 2017-05-22 18:18:00.000 142 21217.59 202.85 42942.78 47898.81 2017-05-22 18:18:01.000 142 21217.63 202.92 42942.75 47898.81 2017-05-22 18:18:02.000 142 21217.70 202.98 42942.77 47898.88 2017-05-22 18:18:03.000 142 21217.78 203.03 42942.76 47898.91 2017-05-22 18:18:04.000 142 21217.87 203.06 42942.76 47898.96 2017-05-22 18:18:05.000 142 21217.94 203.11 42942.76 47898.99 2017-05-22 18:18:06.000 142 21218.00 203.16 42942.74 47899.04 2017-05-22 18:18:07.000 142 21218.11 203.18 42942.74 47899.04 2017-05-22 18:18:08.000 142 21218.22 203.19 42942.73 47899.07 2017-05-22 18:18:09.000 142 21218.31 203.19 42942.71 47899.08 2017-05-22 18:18:10.000 142 21218.44 203.18 42942.74 47899.16 2017-05-22 18:18:11.000 142 21218.53 203.21 42942.73 47899.21 2017-05-22 18:18:12.000 142 21218.65 203.22 42942.72 47899.26 2017-05-22 18:18:13.000 142 21218.73 203.23 42942.73 47899.31 2017-05-22 18:18:14.000 142 21218.83 203.27 42942.77 47899.40 2017-05-22 18:18:15.000 142 21218.91 203.27 42942.80 47899.40 2017-05-22 18:18:16.000 142 21219.01 203.27 42942.82 47899.50 2017-05-22 18:18:17.000 142 21219.17 203.29 42942.82 47899.53 2017-05-22 18:18:18.000 142 21219.30 203.24 42942.87 47899.61 2017-05-22 18:18:19.000 142 21219.40 203.19 42942.90 47899.71 2017-05-22 18:18:20.000 142 21219.53 203.15 42942.94 47899.81 2017-05-22 18:18:21.000 142 21219.64 203.13 42943.02 47899.93 2017-05-22 18:18:22.000 142 21219.75 203.08 42943.08 47899.99 2017-05-22 18:18:23.000 142 21219.86 203.10 42943.11 47900.11 2017-05-22 18:18:24.000 142 21219.99 203.12 42943.11 47900.21 2017-05-22 18:18:25.000 142 21220.07 203.17 42943.12 47900.24 2017-05-22 18:18:26.000 142 21220.14 203.23 42943.10 47900.30 2017-05-22 18:18:27.000 142 21220.26 203.26 42943.08 47900.31 2017-05-22 18:18:28.000 142 21220.29 203.28 42943.04 47900.30 2017-05-22 18:18:29.000 142 21220.33 203.28 42943.05 47900.33 2017-05-22 18:18:30.000 142 21220.35 203.24 42943.03 47900.33 2017-05-22 18:18:31.000 142 21220.35 203.21 42943.03 47900.33 2017-05-22 18:18:32.000 142 21220.38 203.15 42943.05 47900.34 2017-05-22 18:18:33.000 142 21220.37 203.10 42943.05 47900.33 2017-05-22 18:18:34.000 142 21220.32 203.06 42943.04 47900.36 2017-05-22 18:18:35.000 142 21220.28 202.98 42943.05 47900.35 2017-05-22 18:18:36.000 142 21220.23 202.88 42943.07 47900.33 2017-05-22 18:18:37.000 142 21220.17 202.81 42943.09 47900.32 2017-05-22 18:18:38.000 142 21220.07 202.72 42943.11 47900.34 2017-05-22 18:18:39.000 142 21219.97 202.64 42943.12 47900.29 2017-05-22 18:18:40.000 142 21219.87 202.56 42943.16 47900.26 2017-05-22 18:18:41.000 142 21219.79 202.48 42943.19 47900.22 2017-05-22 18:18:42.000 142 21219.70 202.40 42943.21 47900.21 2017-05-22 18:18:43.000 142 21219.60 202.29 42943.25 47900.21 2017-05-22 18:18:44.000 142 21219.49 202.20 42943.25 47900.18 2017-05-22 18:18:45.000 142 21219.41 202.14 42943.27 47900.14 2017-05-22 18:18:46.000 142 21219.33 202.07 42943.32 47900.13 2017-05-22 18:18:47.000 142 21219.22 201.99 42943.34 47900.10 2017-05-22 18:18:48.000 142 21219.14 201.92 42943.38 47900.10 2017-05-22 18:18:49.000 142 21219.05 201.88 42943.36 47900.05 2017-05-22 18:18:50.000 142 21218.95 201.83 42943.35 47900.05 2017-05-22 18:18:51.000 142 21218.86 201.78 42943.39 47900.00 2017-05-22 18:18:52.000 142 21218.79 201.75 42943.38 47899.99 2017-05-22 18:18:53.000 142 21218.71 201.72 42943.38 47899.96 2017-05-22 18:18:54.000 142 21218.69 201.69 42943.38 47899.93 2017-05-22 18:18:55.000 142 21218.65 201.69 42943.39 47899.92 2017-05-22 18:18:56.000 142 21218.64 201.66 42943.41 47899.90 2017-05-22 18:18:57.000 142 21218.59 201.63 42943.44 47899.85 2017-05-22 18:18:58.000 142 21218.56 201.61 42943.40 47899.84 2017-05-22 18:18:59.000 142 21218.52 201.59 42943.38 47899.84 2017-05-22 18:19:00.000 142 21218.50 201.56 42943.37 47899.80 2017-05-22 18:19:01.000 142 21218.50 201.56 42943.37 47899.82 2017-05-22 18:19:02.000 142 21218.55 201.55 42943.36 47899.81 2017-05-22 18:19:03.000 142 21218.59 201.56 42943.37 47899.84 2017-05-22 18:19:04.000 142 21218.64 201.61 42943.37 47899.86 2017-05-22 18:19:05.000 142 21218.67 201.63 42943.40 47899.87 2017-05-22 18:19:06.000 142 21218.71 201.64 42943.41 47899.91 2017-05-22 18:19:07.000 142 21218.68 201.63 42943.42 47899.91 2017-05-22 18:19:08.000 142 21218.62 201.64 42943.42 47899.93 2017-05-22 18:19:09.000 142 21218.57 201.62 42943.43 47899.93 2017-05-22 18:19:10.000 142 21218.57 201.64 42943.46 47899.91 2017-05-22 18:19:11.000 142 21218.57 201.68 42943.48 47899.94 2017-05-22 18:19:12.000 142 21218.56 201.72 42943.49 47899.97 2017-05-22 18:19:13.000 142 21218.59 201.76 42943.50 47899.95 2017-05-22 18:19:14.000 142 21218.62 201.80 42943.54 47899.97 2017-05-22 18:19:15.000 142 21218.66 201.83 42943.57 47900.01 2017-05-22 18:19:16.000 142 21218.67 201.84 42943.59 47900.02 2017-05-22 18:19:17.000 142 21218.73 201.84 42943.58 47900.07 2017-05-22 18:19:18.000 142 21218.76 201.86 42943.61 47900.10 2017-05-22 18:19:19.000 142 21218.79 201.91 42943.65 47900.13 2017-05-22 18:19:20.000 142 21218.79 201.93 42943.67 47900.17 2017-05-22 18:19:21.000 142 21218.82 201.95 42943.66 47900.20 2017-05-22 18:19:22.000 142 21218.85 201.98 42943.72 47900.22 2017-05-22 18:19:23.000 142 21218.86 202.06 42943.72 47900.23 2017-05-22 18:19:24.000 142 21218.89 202.10 42943.69 47900.26 2017-05-22 18:19:25.000 142 21218.88 202.16 42943.69 47900.26 2017-05-22 18:19:26.000 142 21218.90 202.22 42943.71 47900.29 2017-05-22 18:19:27.000 142 21218.88 202.26 42943.74 47900.30 2017-05-22 18:19:28.000 142 21218.88 202.32 42943.74 47900.30 2017-05-22 18:19:29.000 142 21218.89 202.37 42943.74 47900.28 2017-05-22 18:19:30.000 142 21218.91 202.42 42943.74 47900.29 2017-05-22 18:19:31.000 142 21218.94 202.47 42943.71 47900.28 2017-05-22 18:19:32.000 142 21218.92 202.53 42943.68 47900.27 2017-05-22 18:19:33.000 142 21218.94 202.58 42943.65 47900.27 2017-05-22 18:19:34.000 142 21218.97 202.64 42943.61 47900.25 2017-05-22 18:19:35.000 142 21219.02 202.70 42943.61 47900.23 2017-05-22 18:19:36.000 142 21219.05 202.77 42943.57 47900.25 2017-05-22 18:19:37.000 142 21219.06 202.78 42943.55 47900.18 2017-05-22 18:19:38.000 142 21219.02 202.80 42943.53 47900.20 2017-05-22 18:19:39.000 142 21219.01 202.81 42943.52 47900.18 2017-05-22 18:19:40.000 142 21219.03 202.81 42943.52 47900.18 2017-05-22 18:19:41.000 142 21219.02 202.82 42943.53 47900.16 2017-05-22 18:19:42.000 142 21219.01 202.86 42943.54 47900.14 2017-05-22 18:19:43.000 142 21219.03 202.85 42943.54 47900.15 2017-05-22 18:19:44.000 142 21219.01 202.87 42943.55 47900.16 2017-05-22 18:19:45.000 142 21218.97 202.95 42943.51 47900.14 2017-05-22 18:19:46.000 142 21218.96 202.97 42943.49 47900.14 2017-05-22 18:19:47.000 142 21218.93 202.99 42943.44 47900.11 2017-05-22 18:19:48.000 142 21218.90 203.01 42943.46 47900.06 2017-05-22 18:19:49.000 142 21218.92 203.00 42943.42 47900.02 2017-05-22 18:19:50.000 142 21218.94 203.00 42943.41 47900.00 2017-05-22 18:19:51.000 142 21218.94 203.04 42943.37 47900.01 2017-05-22 18:19:52.000 142 21218.93 203.07 42943.39 47900.01 2017-05-22 18:19:53.000 142 21218.94 203.08 42943.38 47900.01 2017-05-22 18:19:54.000 142 21218.92 203.12 42943.39 47900.02 2017-05-22 18:19:55.000 142 21218.91 203.17 42943.37 47900.00 2017-05-22 18:19:56.000 142 21218.93 203.19 42943.35 47899.98 2017-05-22 18:19:57.000 142 21218.91 203.22 42943.33 47899.97 2017-05-22 18:19:58.000 142 21218.92 203.28 42943.31 47899.95 2017-05-22 18:19:59.000 142 21218.89 203.34 42943.28 47899.96 2017-05-22 18:20:00.000 142 21218.83 203.44 42943.23 47899.87 2017-05-22 18:20:01.000 142 21218.76 203.57 42943.14 47899.77 2017-05-22 18:20:02.000 142 21218.72 203.63 42943.12 47899.74 2017-05-22 18:20:03.000 142 21218.70 203.66 42943.03 47899.65 2017-05-22 18:20:04.000 142 21218.70 203.67 42943.00 47899.61 2017-05-22 18:20:05.000 142 21218.65 203.67 42942.98 47899.58 2017-05-22 18:20:06.000 142 21218.63 203.66 42942.99 47899.55 2017-05-22 18:20:07.000 142 21218.62 203.67 42943.00 47899.52 2017-05-22 18:20:08.000 142 21218.60 203.65 42943.02 47899.54 2017-05-22 18:20:09.000 142 21218.59 203.68 42943.05 47899.53 2017-05-22 18:20:10.000 142 21218.59 203.70 42943.05 47899.52 2017-05-22 18:20:11.000 142 21218.58 203.76 42943.00 47899.54 2017-05-22 18:20:12.000 142 21218.59 203.75 42942.99 47899.52 2017-05-22 18:20:13.000 142 21218.50 203.81 42942.94 47899.48 2017-05-22 18:20:14.000 142 21218.45 203.86 42942.98 47899.44 2017-05-22 18:20:15.000 142 21218.41 203.96 42942.94 47899.41 2017-05-22 18:20:16.000 142 21218.38 204.00 42942.87 47899.35 2017-05-22 18:20:17.000 142 21218.36 203.98 42942.84 47899.31 2017-05-22 18:20:18.000 142 21218.36 203.95 42942.83 47899.27 2017-05-22 18:20:19.000 142 21218.32 203.94 42942.84 47899.22 2017-05-22 18:20:20.000 142 21218.30 203.93 42942.84 47899.23 2017-05-22 18:20:21.000 142 21218.25 203.92 42942.82 47899.21 2017-05-22 18:20:22.000 142 21218.20 203.92 42942.82 47899.20 2017-05-22 18:20:23.000 142 21218.15 203.93 42942.82 47899.18 2017-05-22 18:20:24.000 142 21218.17 203.91 42942.83 47899.16 2017-05-22 18:20:25.000 142 21218.16 203.91 42942.84 47899.15 2017-05-22 18:20:26.000 142 21218.15 203.93 42942.83 47899.16 2017-05-22 18:20:27.000 142 21218.13 203.94 42942.89 47899.18 2017-05-22 18:20:28.000 142 21218.09 203.95 42942.91 47899.17 2017-05-22 18:20:29.000 142 21218.04 203.96 42942.93 47899.19 2017-05-22 18:20:30.000 142 21217.98 203.99 42942.92 47899.15 2017-05-22 18:20:31.000 142 21217.94 204.03 42942.94 47899.13 2017-05-22 18:20:32.000 142 21217.90 204.08 42942.92 47899.13 2017-05-22 18:20:33.000 142 21217.90 204.15 42942.89 47899.10 2017-05-22 18:20:34.000 142 21217.85 204.19 42942.85 47899.07 2017-05-22 18:20:35.000 142 21217.82 204.20 42942.82 47899.04 2017-05-22 18:20:36.000 142 21217.80 204.27 42942.81 47899.01 2017-05-22 18:20:37.000 142 21217.80 204.36 42942.79 47898.98 2017-05-22 18:20:38.000 142 21217.77 204.43 42942.75 47898.95 2017-05-22 18:20:39.000 142 21217.72 204.49 42942.69 47898.92 2017-05-22 18:20:40.000 142 21217.70 204.58 42942.59 47898.85 2017-05-22 18:20:41.000 142 21217.65 204.65 42942.56 47898.78 2017-05-22 18:20:42.000 142 21217.65 204.70 42942.52 47898.71 2017-05-22 18:20:43.000 142 21217.69 204.70 42942.47 47898.63 2017-05-22 18:20:44.000 142 21217.72 204.64 42942.44 47898.62 2017-05-22 18:20:45.000 142 21217.70 204.63 42942.44 47898.62 2017-05-22 18:20:46.000 142 21217.71 204.69 42942.46 47898.65 2017-05-22 18:20:47.000 142 21217.70 204.76 42942.50 47898.66 2017-05-22 18:20:48.000 142 21217.70 204.80 42942.51 47898.66 2017-05-22 18:20:49.000 142 21217.74 204.84 42942.48 47898.69 2017-05-22 18:20:50.000 142 21217.76 204.87 42942.53 47898.67 2017-05-22 18:20:51.000 142 21217.75 204.86 42942.53 47898.71 2017-05-22 18:20:52.000 142 21217.79 204.86 42942.59 47898.75 2017-05-22 18:20:53.000 142 21217.80 204.89 42942.59 47898.76 2017-05-22 18:20:54.000 142 21217.82 204.90 42942.62 47898.79 2017-05-22 18:20:55.000 142 21217.85 204.91 42942.62 47898.83 2017-05-22 18:20:56.000 142 21217.88 204.91 42942.65 47898.83 2017-05-22 18:20:57.000 142 21217.89 204.89 42942.65 47898.89 2017-05-22 18:20:58.000 142 21217.88 204.91 42942.69 47898.93 2017-05-22 18:20:59.000 142 21217.90 204.94 42942.69 47898.95 2017-05-22 18:21:00.000 142 21217.91 204.96 42942.69 47898.93 2017-05-22 18:21:01.000 142 21217.91 204.96 42942.69 47898.95 2017-05-22 18:21:02.000 142 21217.93 204.95 42942.72 47898.95 2017-05-22 18:21:03.000 142 21217.96 204.99 42942.72 47898.97 2017-05-22 18:21:04.000 142 21217.96 205.01 42942.76 47898.97 2017-05-22 18:21:05.000 142 21217.94 205.05 42942.72 47898.99 2017-05-22 18:21:06.000 142 21217.95 205.05 42942.71 47898.99 2017-05-22 18:21:07.000 142 21218.00 205.06 42942.74 47898.98 2017-05-22 18:21:08.000 142 21218.01 205.06 42942.74 47899.00 2017-05-22 18:21:09.000 142 21218.03 205.08 42942.76 47899.01 2017-05-22 18:21:10.000 142 21218.03 205.04 42942.76 47899.03 2017-05-22 18:21:11.000 142 21218.04 205.00 42942.82 47899.07 2017-05-22 18:21:12.000 142 21218.05 204.97 42942.86 47899.12 2017-05-22 18:21:13.000 142 21218.05 204.96 42942.89 47899.19 2017-05-22 18:21:14.000 142 21218.08 204.99 42942.94 47899.21 2017-05-22 18:21:15.000 142 21218.07 205.03 42942.98 47899.21 2017-05-22 18:21:16.000 142 21218.05 205.07 42942.98 47899.22 2017-05-22 18:21:17.000 142 21218.07 205.12 42942.96 47899.25 2017-05-22 18:21:18.000 142 21218.07 205.17 42942.94 47899.24 2017-05-22 18:21:19.000 142 21218.11 205.17 42942.96 47899.23 2017-05-22 18:21:20.000 142 21218.14 205.16 42942.98 47899.26 2017-05-22 18:21:21.000 142 21218.15 205.18 42942.99 47899.29 2017-05-22 18:21:22.000 142 21218.19 205.18 42942.98 47899.31 2017-05-22 18:21:23.000 142 21218.19 205.17 42942.99 47899.33 2017-05-22 18:21:24.000 142 21218.19 205.16 42943.00 47899.32 2017-05-22 18:21:25.000 142 21218.20 205.18 42943.04 47899.35 2017-05-22 18:21:26.000 142 21218.18 205.20 42943.07 47899.40 2017-05-22 18:21:27.000 142 21218.19 205.23 42943.06 47899.41 2017-05-22 18:21:28.000 142 21218.15 205.27 42943.06 47899.40 2017-05-22 18:21:29.000 142 21218.11 205.31 42943.04 47899.41 2017-05-22 18:21:30.000 142 21218.11 205.33 42943.03 47899.38 2017-05-22 18:21:31.000 142 21218.11 205.36 42943.03 47899.36 2017-05-22 18:21:32.000 142 21218.09 205.37 42942.98 47899.31 2017-05-22 18:21:33.000 142 21218.07 205.42 42943.00 47899.33 2017-05-22 18:21:34.000 142 21218.07 205.41 42943.02 47899.30 2017-05-22 18:21:35.000 142 21218.06 205.45 42943.02 47899.30 2017-05-22 18:21:36.000 142 21218.04 205.47 42943.02 47899.30 2017-05-22 18:21:37.000 142 21218.02 205.49 42943.00 47899.27 2017-05-22 18:21:38.000 142 21218.06 205.54 42942.98 47899.24 2017-05-22 18:21:39.000 142 21218.07 205.58 42942.94 47899.23 2017-05-22 18:21:40.000 142 21218.05 205.59 42942.89 47899.24 2017-05-22 18:21:41.000 142 21218.02 205.59 42942.90 47899.19 2017-05-22 18:21:42.000 142 21217.99 205.61 42942.94 47899.21 2017-05-22 18:21:43.000 142 21218.01 205.60 42942.94 47899.23 2017-05-22 18:21:44.000 142 21218.03 205.59 42942.94 47899.22 2017-05-22 18:21:45.000 142 21218.03 205.60 42942.93 47899.24 2017-05-22 18:21:46.000 142 21218.09 205.62 42942.94 47899.27 2017-05-22 18:21:47.000 142 21218.13 205.63 42942.94 47899.25 2017-05-22 18:21:48.000 142 21218.18 205.62 42942.98 47899.30 2017-05-22 18:21:49.000 142 21218.18 205.66 42943.01 47899.31 2017-05-22 18:21:50.000 142 21218.21 205.67 42943.00 47899.34 2017-05-22 18:21:51.000 142 21218.21 205.70 42943.02 47899.38 2017-05-22 18:21:52.000 142 21218.23 205.68 42943.02 47899.34 2017-05-22 18:21:53.000 142 21218.27 205.68 42943.01 47899.40 2017-05-22 18:21:54.000 142 21218.31 205.65 42943.06 47899.43 2017-05-22 18:21:55.000 142 21218.34 205.66 42943.05 47899.44 2017-05-22 18:21:56.000 142 21218.36 205.65 42943.07 47899.48 2017-05-22 18:21:57.000 142 21218.37 205.69 42943.07 47899.49 2017-05-22 18:21:58.000 142 21218.37 205.70 42943.08 47899.52 2017-05-22 18:21:59.000 142 21218.38 205.76 42943.08 47899.49 2017-05-22 18:22:00.000 142 21218.37 205.79 42943.07 47899.50 2017-05-22 18:22:01.000 142 21218.35 205.79 42943.07 47899.51 2017-05-22 18:22:02.000 142 21218.38 205.75 42943.06 47899.50 2017-05-22 18:22:03.000 142 21218.43 205.73 42943.10 47899.53 2017-05-22 18:22:04.000 142 21218.46 205.71 42943.12 47899.56 2017-05-22 18:22:05.000 142 21218.48 205.69 42943.16 47899.59 2017-05-22 18:22:06.000 142 21218.50 205.69 42943.17 47899.63 2017-05-22 18:22:07.000 142 21218.49 205.70 42943.18 47899.62 2017-05-22 18:22:08.000 142 21218.46 205.68 42943.18 47899.64 2017-05-22 18:22:09.000 142 21218.43 205.70 42943.23 47899.62 2017-05-22 18:22:10.000 142 21218.41 205.76 42943.25 47899.64 2017-05-22 18:22:11.000 142 21218.39 205.80 42943.24 47899.62 2017-05-22 18:22:12.000 142 21218.40 205.83 42943.18 47899.65 2017-05-22 18:22:13.000 142 21218.44 205.85 42943.14 47899.62 2017-05-22 18:22:14.000 142 21218.40 205.86 42943.10 47899.59 2017-05-22 18:22:15.000 142 21218.40 205.84 42943.12 47899.58 2017-05-22 18:22:16.000 142 21218.40 205.78 42943.12 47899.55 2017-05-22 18:22:17.000 142 21218.38 205.75 42943.10 47899.56 2017-05-22 18:22:18.000 142 21218.35 205.71 42943.10 47899.55 2017-05-22 18:22:19.000 142 21218.31 205.67 42943.10 47899.53 2017-05-22 18:22:20.000 142 21218.28 205.69 42943.11 47899.52 2017-05-22 18:22:21.000 142 21218.28 205.69 42943.11 47899.51 2017-05-22 18:22:22.000 142 21218.25 205.66 42943.12 47899.49 2017-05-22 18:22:23.000 142 21218.22 205.64 42943.11 47899.48 2017-05-22 18:22:24.000 142 21218.21 205.63 42943.09 47899.48 2017-05-22 18:22:25.000 142 21218.20 205.63 42943.11 47899.45 2017-05-22 18:22:26.000 142 21218.21 205.64 42943.09 47899.48 2017-05-22 18:22:27.000 142 21218.14 205.63 42943.11 47899.48 2017-05-22 18:22:28.000 142 21218.14 205.64 42943.12 47899.45 2017-05-22 18:22:29.000 142 21218.13 205.63 42943.14 47899.45 2017-05-22 18:22:30.000 142 21218.13 205.63 42943.14 47899.43 2017-05-22 18:22:31.000 142 21218.13 205.64 42943.11 47899.44 2017-05-22 18:22:32.000 142 21218.16 205.67 42943.11 47899.45 2017-05-22 18:22:33.000 142 21218.14 205.68 42943.11 47899.46 2017-05-22 18:22:34.000 142 21218.15 205.73 42943.12 47899.44 2017-05-22 18:22:35.000 142 21218.17 205.76 42943.12 47899.44 2017-05-22 18:22:36.000 142 21218.18 205.83 42943.07 47899.41 2017-05-22 18:22:37.000 142 21218.13 205.90 42943.04 47899.38 2017-05-22 18:22:38.000 142 21218.14 205.93 42943.02 47899.33 2017-05-22 18:22:39.000 142 21218.10 205.99 42942.94 47899.30 2017-05-22 18:22:40.000 142 21218.09 206.01 42942.93 47899.26 2017-05-22 18:22:41.000 142 21218.09 206.04 42942.91 47899.21 2017-05-22 18:22:42.000 142 21218.06 206.06 42942.85 47899.19 2017-05-22 18:22:43.000 142 21218.04 206.05 42942.84 47899.18 2017-05-22 18:22:44.000 142 21218.03 206.08 42942.88 47899.16 2017-05-22 18:22:45.000 142 21218.00 206.09 42942.84 47899.16 2017-05-22 18:22:46.000 142 21218.03 206.10 42942.88 47899.15 2017-05-22 18:22:47.000 142 21218.00 206.11 42942.88 47899.14 2017-05-22 18:22:48.000 142 21217.94 206.10 42942.85 47899.14 2017-05-22 18:22:49.000 142 21217.94 206.11 42942.89 47899.14 2017-05-22 18:22:50.000 142 21217.92 206.14 42942.90 47899.13 2017-05-22 18:22:51.000 142 21217.94 206.18 42942.91 47899.13 2017-05-22 18:22:52.000 142 21217.91 206.23 42942.90 47899.10 2017-05-22 18:22:53.000 142 21217.88 206.34 42942.88 47899.08 2017-05-22 18:22:54.000 142 21217.89 206.41 42942.81 47899.07 2017-05-22 18:22:55.000 142 21217.90 206.45 42942.78 47899.02 2017-05-22 18:22:56.000 142 21217.90 206.44 42942.74 47898.98 2017-05-22 18:22:57.000 142 21217.88 206.43 42942.72 47898.97 2017-05-22 18:22:58.000 142 21217.87 206.43 42942.71 47898.95 2017-05-22 18:22:59.000 142 21217.87 206.45 42942.69 47898.95 2017-05-22 18:23:00.000 142 21217.87 206.48 42942.67 47898.91 2017-05-22 18:23:01.000 142 21217.85 206.53 42942.64 47898.89 2017-05-22 18:23:02.000 142 21217.84 206.52 42942.65 47898.87 2017-05-22 18:23:03.000 142 21217.88 206.51 42942.66 47898.88 2017-05-22 18:23:04.000 142 21217.91 206.52 42942.64 47898.88 2017-05-22 18:23:05.000 142 21217.89 206.50 42942.64 47898.87 2017-05-22 18:23:06.000 142 21217.91 206.47 42942.64 47898.86 2017-05-22 18:23:07.000 142 21217.92 206.48 42942.62 47898.86 2017-05-22 18:23:08.000 142 21217.93 206.49 42942.64 47898.87 2017-05-22 18:23:09.000 142 21217.94 206.54 42942.61 47898.87 2017-05-22 18:23:10.000 142 21217.95 206.55 42942.57 47898.84 2017-05-22 18:23:11.000 142 21217.96 206.56 42942.53 47898.84 2017-05-22 18:23:12.000 142 21217.94 206.57 42942.52 47898.79 2017-05-22 18:23:13.000 142 21217.97 206.57 42942.50 47898.81 2017-05-22 18:23:14.000 142 21218.00 206.53 42942.50 47898.79 2017-05-22 18:23:15.000 142 21218.02 206.45 42942.55 47898.79 2017-05-22 18:23:16.000 142 21218.06 206.37 42942.57 47898.80 2017-05-22 18:23:17.000 142 21218.09 206.30 42942.59 47898.85 2017-05-22 18:23:18.000 142 21218.10 206.24 42942.67 47898.89 2017-05-22 18:23:19.000 142 21218.15 206.20 42942.76 47898.98 2017-05-22 18:23:20.000 142 21218.22 206.18 42942.81 47899.06 2017-05-22 18:23:21.000 142 21218.24 206.13 42942.81 47899.13 2017-05-22 18:23:22.000 142 21218.23 206.10 42942.86 47899.17 2017-05-22 18:23:23.000 142 21218.27 206.08 42942.94 47899.23 2017-05-22 18:23:24.000 142 21218.28 206.05 42942.96 47899.30 2017-05-22 18:23:25.000 142 21218.29 206.03 42942.99 47899.31 2017-05-22 18:23:26.000 142 21218.25 206.05 42943.00 47899.35 2017-05-22 18:23:27.000 142 21218.24 206.09 42942.99 47899.34 2017-05-22 18:23:28.000 142 21218.23 206.13 42943.01 47899.36 2017-05-22 18:23:29.000 142 21218.21 206.10 42942.99 47899.36 2017-05-22 18:23:30.000 142 21218.24 206.04 42943.02 47899.34 2017-05-22 18:23:31.000 142 21218.24 205.99 42943.03 47899.38 2017-05-22 18:23:32.000 142 21218.26 205.94 42943.08 47899.41 2017-05-22 18:23:33.000 142 21218.25 205.90 42943.12 47899.42 2017-05-22 18:23:34.000 142 21218.22 205.92 42943.16 47899.50 2017-05-22 18:23:35.000 142 21218.20 205.95 42943.16 47899.50 2017-05-22 18:23:36.000 142 21218.16 205.98 42943.16 47899.48 2017-05-22 18:23:37.000 142 21218.17 206.01 42943.17 47899.50 2017-05-22 18:23:38.000 142 21218.13 206.04 42943.16 47899.50 2017-05-22 18:23:39.000 142 21218.13 206.05 42943.14 47899.44 2017-05-22 18:23:40.000 142 21218.12 206.07 42943.12 47899.44 2017-05-22 18:23:41.000 142 21218.14 206.08 42943.11 47899.44 2017-05-22 18:23:42.000 142 21218.14 206.08 42943.08 47899.42 2017-05-22 18:23:43.000 142 21218.14 206.11 42943.09 47899.42 2017-05-22 18:23:44.000 142 21218.16 206.15 42943.10 47899.41 2017-05-22 18:23:45.000 142 21218.21 206.14 42943.09 47899.42 2017-05-22 18:23:46.000 142 21218.24 206.19 42943.07 47899.41 2017-05-22 18:23:47.000 142 21218.27 206.17 42943.04 47899.40 2017-05-22 18:23:48.000 142 21218.30 206.14 42943.01 47899.40 2017-05-22 18:23:49.000 142 21218.30 206.13 42943.00 47899.39 2017-05-22 18:23:50.000 142 21218.28 206.16 42942.97 47899.42 2017-05-22 18:23:51.000 142 21218.27 206.19 42942.96 47899.41 2017-05-22 18:23:52.000 142 21218.30 206.16 42942.96 47899.37 2017-05-22 18:23:53.000 142 21218.26 206.15 42942.94 47899.35 2017-05-22 18:23:54.000 142 21218.18 206.17 42942.96 47899.34 2017-05-22 18:23:55.000 142 21218.16 206.20 42942.96 47899.28 2017-05-22 18:23:56.000 142 21218.14 206.19 42942.92 47899.27 2017-05-22 18:23:57.000 142 21218.11 206.22 42942.94 47899.29 2017-05-22 18:23:58.000 142 21218.13 206.20 42942.92 47899.25 2017-05-22 18:23:59.000 142 21218.14 206.22 42942.91 47899.29 2017-05-22 18:24:00.000 142 21218.14 206.22 42942.94 47899.27 2017-05-22 18:24:01.000 142 21218.14 206.24 42942.97 47899.28 2017-05-22 18:24:02.000 142 21218.13 206.24 42942.96 47899.25 2017-05-22 18:24:03.000 142 21218.09 206.27 42942.96 47899.30 2017-05-22 18:24:04.000 142 21218.10 206.27 42942.94 47899.32 2017-05-22 18:24:05.000 142 21218.12 206.23 42942.99 47899.30 2017-05-22 18:24:06.000 142 21218.16 206.16 42943.00 47899.32 2017-05-22 18:24:07.000 142 21218.19 206.12 42943.01 47899.37 2017-05-22 18:24:08.000 142 21218.18 206.16 42943.04 47899.41 2017-05-22 18:24:09.000 142 21218.20 206.19 42943.07 47899.42 2017-05-22 18:24:10.000 142 21218.23 206.17 42943.05 47899.43 2017-05-22 18:24:11.000 142 21218.24 206.18 42943.10 47899.47 2017-05-22 18:24:12.000 142 21218.24 206.19 42943.15 47899.49 2017-05-22 18:24:13.000 142 21218.26 206.20 42943.14 47899.52 2017-05-22 18:24:14.000 142 21218.29 206.23 42943.15 47899.54 2017-05-22 18:24:15.000 142 21218.28 206.25 42943.16 47899.55 2017-05-22 18:24:16.000 142 21218.32 206.26 42943.19 47899.58 2017-05-22 18:24:17.000 142 21218.31 206.31 42943.17 47899.58 2017-05-22 18:24:18.000 142 21218.30 206.32 42943.16 47899.59 2017-05-22 18:24:19.000 142 21218.28 206.36 42943.21 47899.58 2017-05-22 18:24:20.000 142 21218.25 206.38 42943.22 47899.60 2017-05-22 18:24:21.000 142 21218.23 206.41 42943.24 47899.60 2017-05-22 18:24:22.000 142 21218.23 206.46 42943.24 47899.59 2017-05-22 18:24:23.000 142 21218.25 206.52 42943.21 47899.58 2017-05-22 18:24:24.000 142 21218.28 206.53 42943.17 47899.59 2017-05-22 18:24:25.000 142 21218.28 206.51 42943.18 47899.56 2017-05-22 18:24:26.000 142 21218.28 206.54 42943.17 47899.53 2017-05-22 18:24:27.000 142 21218.31 206.54 42943.17 47899.56 2017-05-22 18:24:28.000 142 21218.32 206.54 42943.18 47899.55 2017-05-22 18:24:29.000 142 21218.32 206.54 42943.22 47899.58 2017-05-22 18:24:30.000 142 21218.31 206.53 42943.22 47899.59 2017-05-22 18:24:31.000 142 21218.27 206.52 42943.24 47899.60 2017-05-22 18:24:32.000 142 21218.24 206.48 42943.28 47899.62 2017-05-22 18:24:33.000 142 21218.25 206.49 42943.27 47899.61 2017-05-22 18:24:34.000 142 21218.23 206.48 42943.24 47899.60 2017-05-22 18:24:35.000 142 21218.19 206.51 42943.24 47899.60 2017-05-22 18:24:36.000 142 21218.15 206.54 42943.27 47899.56 2017-05-22 18:24:37.000 142 21218.15 206.53 42943.23 47899.55 2017-05-22 18:24:38.000 142 21218.16 206.54 42943.23 47899.56 2017-05-22 18:24:39.000 142 21218.17 206.56 42943.25 47899.55 2017-05-22 18:24:40.000 142 21218.18 206.60 42943.23 47899.54 2017-05-22 18:24:41.000 142 21218.19 206.64 42943.24 47899.54 2017-05-22 18:24:42.000 142 21218.19 206.65 42943.24 47899.58 2017-05-22 18:24:43.000 142 21218.19 206.64 42943.23 47899.58 2017-05-22 18:24:44.000 142 21218.17 206.66 42943.25 47899.57 2017-05-22 18:24:45.000 142 21218.15 206.64 42943.26 47899.54 2017-05-22 18:24:46.000 142 21218.12 206.62 42943.21 47899.56 2017-05-22 18:24:47.000 142 21218.10 206.59 42943.22 47899.52 2017-05-22 18:24:48.000 142 21218.08 206.62 42943.23 47899.51 2017-05-22 18:24:49.000 142 21218.09 206.60 42943.21 47899.52 2017-05-22 18:24:50.000 142 21218.14 206.58 42943.24 47899.53 2017-05-22 18:24:51.000 142 21218.14 206.59 42943.25 47899.51 2017-05-22 18:24:52.000 142 21218.12 206.61 42943.25 47899.57 2017-05-22 18:24:53.000 142 21218.18 206.63 42943.27 47899.56 2017-05-22 18:24:54.000 142 21218.16 206.64 42943.27 47899.57 2017-05-22 18:24:55.000 142 21218.15 206.65 42943.24 47899.58 2017-05-22 18:24:56.000 142 21218.17 206.66 42943.27 47899.59 2017-05-22 18:24:57.000 142 21218.16 206.67 42943.26 47899.59 2017-05-22 18:24:58.000 142 21218.19 206.66 42943.26 47899.59 2017-05-22 18:24:59.000 142 21218.21 206.61 42943.31 47899.59 2017-05-22 18:25:00.000 142 21218.23 206.57 42943.34 47899.63 2017-05-22 18:25:01.000 142 21218.24 206.54 42943.35 47899.65 2017-05-22 18:25:02.000 142 21218.23 206.52 42943.37 47899.68 2017-05-22 18:25:03.000 142 21218.19 206.52 42943.41 47899.72 2017-05-22 18:25:04.000 142 21218.20 206.50 42943.41 47899.75 2017-05-22 18:25:05.000 142 21218.16 206.48 42943.41 47899.71 2017-05-22 18:25:06.000 142 21218.14 206.50 42943.41 47899.72 2017-05-22 18:25:07.000 142 21218.15 206.54 42943.39 47899.69 2017-05-22 18:25:08.000 142 21218.15 206.53 42943.39 47899.68 2017-05-22 18:25:09.000 142 21218.15 206.51 42943.43 47899.70 2017-05-22 18:25:10.000 142 21218.14 206.51 42943.42 47899.68 2017-05-22 18:25:11.000 142 21218.13 206.52 42943.40 47899.65 2017-05-22 18:25:12.000 142 21218.11 206.51 42943.35 47899.67 2017-05-22 18:25:13.000 142 21218.10 206.50 42943.37 47899.63 2017-05-22 18:25:14.000 142 21218.04 206.53 42943.39 47899.62 2017-05-22 18:25:15.000 142 21218.03 206.52 42943.38 47899.60 2017-05-22 18:25:16.000 142 21218.02 206.50 42943.37 47899.62 2017-05-22 18:25:17.000 142 21218.03 206.48 42943.38 47899.60 2017-05-22 18:25:18.000 142 21218.09 206.48 42943.35 47899.63 2017-05-22 18:25:19.000 142 21218.09 206.47 42943.38 47899.65 2017-05-22 18:25:20.000 142 21218.13 206.43 42943.40 47899.63 2017-05-22 18:25:21.000 142 21218.12 206.40 42943.39 47899.64 2017-05-22 18:25:22.000 142 21218.12 206.38 42943.43 47899.67 2017-05-22 18:25:23.000 142 21218.12 206.38 42943.47 47899.72 2017-05-22 18:25:24.000 142 21218.13 206.41 42943.44 47899.69 2017-05-22 18:25:25.000 142 21218.12 206.45 42943.44 47899.72 2017-05-22 18:25:26.000 142 21218.14 206.47 42943.41 47899.75 2017-05-22 18:25:27.000 142 21218.15 206.50 42943.42 47899.70 2017-05-22 18:25:28.000 142 21218.19 206.51 42943.42 47899.72 2017-05-22 18:25:29.000 142 21218.22 206.49 42943.40 47899.70 2017-05-22 18:25:30.000 142 21218.20 206.51 42943.37 47899.66 2017-05-22 18:25:31.000 142 21218.17 206.50 42943.36 47899.70 2017-05-22 18:25:32.000 142 21218.20 206.50 42943.38 47899.68 2017-05-22 18:25:33.000 142 21218.21 206.50 42943.38 47899.69 2017-05-22 18:25:34.000 142 21218.21 206.51 42943.40 47899.70 2017-05-22 18:25:35.000 142 21218.18 206.55 42943.37 47899.70 2017-05-22 18:25:36.000 142 21218.18 206.60 42943.38 47899.66 2017-05-22 18:25:37.000 142 21218.15 206.62 42943.37 47899.67 2017-05-22 18:25:38.000 142 21218.15 206.66 42943.34 47899.63 2017-05-22 18:25:39.000 142 21218.13 206.68 42943.32 47899.62 2017-05-22 18:25:40.000 142 21218.10 206.75 42943.24 47899.58 2017-05-22 18:25:41.000 142 21218.10 206.76 42943.23 47899.53 2017-05-22 18:25:42.000 142 21218.10 206.78 42943.23 47899.51 2017-05-22 18:25:43.000 142 21218.11 206.78 42943.19 47899.50 2017-05-22 18:25:44.000 142 21218.12 206.75 42943.16 47899.48 2017-05-22 18:25:45.000 142 21218.12 206.76 42943.16 47899.47 2017-05-22 18:25:46.000 142 21218.14 206.75 42943.15 47899.48 2017-05-22 18:25:47.000 142 21218.15 206.77 42943.14 47899.47 2017-05-22 18:25:48.000 142 21218.18 206.78 42943.12 47899.48 2017-05-22 18:25:49.000 142 21218.19 206.77 42943.12 47899.47 2017-05-22 18:25:50.000 142 21218.16 206.78 42943.15 47899.48 2017-05-22 18:25:51.000 142 21218.16 206.76 42943.16 47899.51 2017-05-22 18:25:52.000 142 21218.20 206.74 42943.18 47899.49 2017-05-22 18:25:53.000 142 21218.22 206.73 42943.23 47899.54 2017-05-22 18:25:54.000 142 21218.22 206.73 42943.21 47899.56 2017-05-22 18:25:55.000 142 21218.24 206.75 42943.21 47899.56 2017-05-22 18:25:56.000 142 21218.27 206.77 42943.21 47899.58 2017-05-22 18:25:57.000 142 21218.33 206.83 42943.21 47899.60 2017-05-22 18:25:58.000 142 21218.36 206.88 42943.19 47899.57 2017-05-22 18:25:59.000 142 21218.39 206.87 42943.16 47899.61 2017-05-22 18:26:00.000 142 21218.40 206.84 42943.15 47899.58 2017-05-22 18:26:01.000 142 21218.35 206.84 42943.15 47899.55 2017-05-22 18:26:02.000 142 21218.29 206.84 42943.16 47899.55 2017-05-22 18:26:03.000 142 21218.27 206.82 42943.18 47899.51 2017-05-22 18:26:04.000 142 21218.23 206.82 42943.17 47899.53 2017-05-22 18:26:05.000 142 21218.19 206.81 42943.17 47899.53 2017-05-22 18:26:06.000 142 21218.20 206.82 42943.19 47899.54 2017-05-22 18:26:07.000 142 21218.23 206.81 42943.17 47899.55 2017-05-22 18:26:08.000 142 21218.20 206.82 42943.18 47899.54 2017-05-22 18:26:09.000 142 21218.18 206.84 42943.19 47899.53 2017-05-22 18:26:10.000 142 21218.19 206.87 42943.17 47899.50 2017-05-22 18:26:11.000 142 21218.17 206.90 42943.16 47899.55 2017-05-22 18:26:12.000 142 21218.15 206.94 42943.14 47899.49 2017-05-22 18:26:13.000 142 21218.12 206.94 42943.12 47899.50 2017-05-22 18:26:14.000 142 21218.10 206.95 42943.12 47899.44 2017-05-22 18:26:15.000 142 21218.04 206.99 42943.09 47899.40 2017-05-22 18:26:16.000 142 21217.94 207.06 42943.00 47899.36 2017-05-22 18:26:17.000 142 21217.89 207.19 42942.94 47899.27 2017-05-22 18:26:18.000 142 21217.85 207.29 42942.85 47899.18 2017-05-22 18:26:19.000 142 21217.80 207.33 42942.79 47899.09 2017-05-22 18:26:20.000 142 21217.76 207.32 42942.74 47899.00 2017-05-22 18:26:21.000 142 21217.76 207.32 42942.73 47898.94 2017-05-22 18:26:22.000 142 21217.75 207.28 42942.69 47898.88 2017-05-22 18:26:23.000 142 21217.79 207.25 42942.69 47898.91 2017-05-22 18:26:24.000 142 21217.81 207.20 42942.73 47898.91 2017-05-22 18:26:25.000 142 21217.83 207.17 42942.74 47898.94 2017-05-22 18:26:26.000 142 21217.84 207.13 42942.78 47898.98 2017-05-22 18:26:27.000 142 21217.85 207.09 42942.78 47898.98 2017-05-22 18:26:28.000 142 21217.89 207.04 42942.82 47899.06 2017-05-22 18:26:29.000 142 21217.93 207.06 42942.86 47899.07 2017-05-22 18:26:30.000 142 21217.95 207.11 42942.87 47899.11 2017-05-22 18:26:31.000 142 21217.95 207.10 42942.86 47899.13 2017-05-22 18:26:32.000 142 21217.94 207.05 42942.86 47899.15 2017-05-22 18:26:33.000 142 21217.96 207.01 42942.90 47899.12 2017-05-22 18:26:34.000 142 21217.96 206.96 42942.91 47899.16 2017-05-22 18:26:35.000 142 21217.98 206.91 42942.98 47899.17 2017-05-22 18:26:36.000 142 21218.01 206.85 42943.02 47899.25 2017-05-22 18:26:37.000 142 21217.98 206.85 42943.04 47899.27 2017-05-22 18:26:38.000 142 21217.98 206.85 42943.08 47899.29 2017-05-22 18:26:39.000 142 21217.99 206.92 42943.08 47899.35 2017-05-22 18:26:40.000 142 21217.98 206.95 42943.03 47899.31 2017-05-22 18:26:41.000 142 21217.97 206.99 42942.99 47899.31 2017-05-22 18:26:42.000 142 21217.97 206.99 42942.99 47899.29 2017-05-22 18:26:43.000 142 21217.97 207.03 42942.98 47899.27 2017-05-22 18:26:44.000 142 21217.98 207.05 42942.98 47899.27 2017-05-22 18:26:45.000 142 21218.02 207.04 42942.97 47899.24 2017-05-22 18:26:46.000 142 21218.04 207.01 42942.99 47899.25 2017-05-22 18:26:47.000 142 21218.10 206.99 42942.98 47899.29 2017-05-22 18:26:48.000 142 21218.08 207.00 42943.00 47899.28 2017-05-22 18:26:49.000 142 21218.12 207.02 42942.99 47899.31 2017-05-22 18:26:50.000 142 21218.16 207.03 42943.01 47899.35 2017-05-22 18:26:51.000 142 21218.18 207.08 42942.99 47899.35 2017-05-22 18:26:52.000 142 21218.20 207.08 42942.99 47899.36 2017-05-22 18:26:53.000 142 21218.22 207.07 42942.99 47899.36 2017-05-22 18:26:54.000 142 21218.18 207.09 42942.99 47899.34 2017-05-22 18:26:55.000 142 21218.16 207.10 42943.03 47899.36 2017-05-22 18:26:56.000 142 21218.19 207.08 42943.05 47899.40 2017-05-22 18:26:57.000 142 21218.18 207.08 42943.08 47899.39 2017-05-22 18:26:58.000 142 21218.22 207.08 42943.04 47899.40 2017-05-22 18:26:59.000 142 21218.20 207.09 42943.03 47899.41 2017-05-22 18:27:00.000 142 21218.22 207.08 42943.04 47899.44 2017-05-22 18:27:01.000 142 21218.24 207.10 42943.11 47899.40 2017-05-22 18:27:02.000 142 21218.26 207.08 42943.12 47899.43 2017-05-22 18:27:03.000 142 21218.29 207.09 42943.14 47899.46 2017-05-22 18:27:04.000 142 21218.29 207.07 42943.14 47899.48 2017-05-22 18:27:05.000 142 21218.31 207.04 42943.12 47899.52 2017-05-22 18:27:06.000 142 21218.35 207.00 42943.18 47899.57 2017-05-22 18:27:07.000 142 21218.32 207.00 42943.19 47899.56 2017-05-22 18:27:08.000 142 21218.35 206.99 42943.26 47899.61 2017-05-22 18:27:09.000 142 21218.32 207.00 42943.27 47899.64 2017-05-22 18:27:10.000 142 21218.33 206.99 42943.32 47899.65 2017-05-22 18:27:11.000 142 21218.32 206.99 42943.33 47899.65 2017-05-22 18:27:12.000 142 21218.34 206.99 42943.37 47899.72 2017-05-22 18:27:13.000 142 21218.30 206.99 42943.37 47899.70 2017-05-22 18:27:14.000 142 21218.30 207.01 42943.37 47899.73 2017-05-22 18:27:15.000 142 21218.32 206.97 42943.38 47899.72 2017-05-22 18:27:16.000 142 21218.32 206.97 42943.39 47899.76 2017-05-22 18:27:17.000 142 21218.31 206.95 42943.38 47899.75 2017-05-22 18:27:18.000 142 21218.32 206.96 42943.40 47899.77 2017-05-22 18:27:19.000 142 21218.30 206.96 42943.39 47899.76 2017-05-22 18:27:20.000 142 21218.29 206.98 42943.41 47899.79 2017-05-22 18:27:21.000 142 21218.28 207.00 42943.41 47899.79 2017-05-22 18:27:22.000 142 21218.23 207.02 42943.41 47899.77 2017-05-22 18:27:23.000 142 21218.22 207.05 42943.39 47899.77 2017-05-22 18:27:24.000 142 21218.22 207.08 42943.36 47899.75 2017-05-22 18:27:25.000 142 21218.22 207.09 42943.35 47899.71 2017-05-22 18:27:26.000 142 21218.26 207.12 42943.34 47899.72 2017-05-22 18:27:27.000 142 21218.25 207.13 42943.35 47899.68 2017-05-22 18:27:28.000 142 21218.23 207.12 42943.38 47899.68 2017-05-22 18:27:29.000 142 21218.23 207.11 42943.36 47899.70 2017-05-22 18:27:30.000 142 21218.26 207.09 42943.36 47899.69 2017-05-22 18:27:31.000 142 21218.25 207.08 42943.36 47899.70 2017-05-22 18:27:32.000 142 21218.22 207.10 42943.35 47899.72 2017-05-22 18:27:33.000 142 21218.19 207.12 42943.33 47899.66 2017-05-22 18:27:34.000 142 21218.18 207.15 42943.36 47899.71 2017-05-22 18:27:35.000 142 21218.17 207.17 42943.34 47899.68 2017-05-22 18:27:36.000 142 21218.17 207.21 42943.30 47899.65 2017-05-22 18:27:37.000 142 21218.15 207.21 42943.29 47899.63 2017-05-22 18:27:38.000 142 21218.10 207.23 42943.30 47899.57 2017-05-22 18:27:39.000 142 21218.08 207.26 42943.28 47899.59 2017-05-22 18:27:40.000 142 21218.03 207.27 42943.24 47899.53 2017-05-22 18:27:41.000 142 21217.98 207.27 42943.24 47899.52 2017-05-22 18:27:42.000 142 21217.97 207.25 42943.22 47899.47 2017-05-22 18:27:43.000 142 21217.95 207.26 42943.19 47899.44 2017-05-22 18:27:44.000 142 21217.97 207.24 42943.19 47899.41 2017-05-22 18:27:45.000 142 21217.93 207.24 42943.21 47899.41 2017-05-22 18:27:46.000 142 21217.90 207.23 42943.21 47899.39 2017-05-22 18:27:47.000 142 21217.87 207.21 42943.19 47899.38 2017-05-22 18:27:48.000 142 21217.93 207.19 42943.17 47899.40 2017-05-22 18:27:49.000 142 21217.90 207.22 42943.19 47899.39 2017-05-22 18:27:50.000 142 21217.89 207.29 42943.17 47899.39 2017-05-22 18:27:51.000 142 21217.85 207.38 42943.14 47899.37 2017-05-22 18:27:52.000 142 21217.81 207.43 42943.12 47899.32 2017-05-22 18:27:53.000 142 21217.80 207.48 42943.07 47899.31 2017-05-22 18:27:54.000 142 21217.77 207.56 42943.07 47899.25 2017-05-22 18:27:55.000 142 21217.76 207.63 42943.00 47899.21 2017-05-22 18:27:56.000 142 21217.75 207.67 42942.94 47899.15 2017-05-22 18:27:57.000 142 21217.73 207.70 42942.89 47899.10 2017-05-22 18:27:58.000 142 21217.70 207.72 42942.85 47899.03 2017-05-22 18:27:59.000 142 21217.69 207.68 42942.80 47899.02 2017-05-22 18:28:00.000 142 21217.68 207.67 42942.77 47898.96 2017-05-22 18:28:01.000 142 21217.64 207.69 42942.74 47898.95 2017-05-22 18:28:02.000 142 21217.65 207.70 42942.76 47898.90 2017-05-22 18:28:03.000 142 21217.64 207.70 42942.73 47898.90 2017-05-22 18:28:04.000 142 21217.63 207.73 42942.71 47898.88 2017-05-22 18:28:05.000 142 21217.61 207.75 42942.66 47898.85 2017-05-22 18:28:06.000 142 21217.64 207.76 42942.67 47898.85 2017-05-22 18:28:07.000 142 21217.63 207.81 42942.68 47898.85 2017-05-22 18:28:08.000 142 21217.63 207.88 42942.62 47898.82 2017-05-22 18:28:09.000 142 21217.61 207.94 42942.61 47898.77 2017-05-22 18:28:10.000 142 21217.56 208.01 42942.54 47898.76 2017-05-22 18:28:11.000 142 21217.54 208.07 42942.49 47898.69 2017-05-22 18:28:12.000 142 21217.56 208.12 42942.46 47898.65 2017-05-22 18:28:13.000 142 21217.59 208.15 42942.44 47898.60 2017-05-22 18:28:14.000 142 21217.62 208.13 42942.44 47898.59 2017-05-22 18:28:15.000 142 21217.62 208.12 42942.43 47898.59 2017-05-22 18:28:16.000 142 21217.65 208.11 42942.42 47898.62 2017-05-22 18:28:17.000 142 21217.64 208.12 42942.47 47898.60 2017-05-22 18:28:18.000 142 21217.63 208.12 42942.46 47898.62 2017-05-22 18:28:19.000 142 21217.65 208.13 42942.44 47898.64 2017-05-22 18:28:20.000 142 21217.68 208.15 42942.47 47898.67 2017-05-22 18:28:21.000 142 21217.69 208.15 42942.47 47898.68 2017-05-22 18:28:22.000 142 21217.71 208.16 42942.48 47898.71 2017-05-22 18:28:23.000 142 21217.72 208.18 42942.53 47898.72 2017-05-22 18:28:24.000 142 21217.74 208.21 42942.55 47898.70 2017-05-22 18:28:25.000 142 21217.76 208.23 42942.54 47898.72 2017-05-22 18:28:26.000 142 21217.77 208.25 42942.54 47898.75 2017-05-22 18:28:27.000 142 21217.77 208.22 42942.56 47898.76 2017-05-22 18:28:28.000 142 21217.80 208.20 42942.58 47898.77 2017-05-22 18:28:29.000 142 21217.80 208.16 42942.61 47898.81 2017-05-22 18:28:30.000 142 21217.81 208.14 42942.66 47898.85 2017-05-22 18:28:31.000 142 21217.82 208.12 42942.69 47898.89 2017-05-22 18:28:32.000 142 21217.78 208.19 42942.73 47898.94 2017-05-22 18:28:33.000 142 21217.76 208.23 42942.69 47898.92 2017-05-22 18:28:34.000 142 21217.75 208.30 42942.69 47898.92 2017-05-22 18:28:35.000 142 21217.76 208.33 42942.69 47898.92 2017-05-22 18:28:36.000 142 21217.80 208.33 42942.71 47898.91 2017-05-22 18:28:37.000 142 21217.78 208.31 42942.76 47898.93 2017-05-22 18:28:38.000 142 21217.79 208.30 42942.77 47898.95 2017-05-22 18:28:39.000 142 21217.79 208.29 42942.81 47898.96 2017-05-22 18:28:40.000 142 21217.78 208.22 42942.84 47899.00 2017-05-22 18:28:41.000 142 21217.80 208.20 42942.88 47899.02 2017-05-22 18:28:42.000 142 21217.81 208.18 42942.89 47899.04 2017-05-22 18:28:43.000 142 21217.79 208.15 42942.90 47899.07 2017-05-22 18:28:44.000 142 21217.81 208.10 42942.93 47899.08 2017-05-22 18:28:45.000 142 21217.83 208.06 42942.93 47899.12 2017-05-22 18:28:46.000 142 21217.87 208.02 42942.94 47899.14 2017-05-22 18:28:47.000 142 21217.88 207.97 42942.97 47899.16 2017-05-22 18:28:48.000 142 21217.93 207.91 42943.00 47899.20 2017-05-22 18:28:49.000 142 21217.95 207.86 42943.02 47899.22 2017-05-22 18:28:50.000 142 21218.01 207.82 42943.06 47899.27 2017-05-22 18:28:51.000 142 21218.04 207.79 42943.10 47899.31 2017-05-22 18:28:52.000 142 21218.08 207.74 42943.11 47899.31 2017-05-22 18:28:53.000 142 21218.08 207.68 42943.12 47899.39 2017-05-22 18:28:54.000 142 21218.08 207.64 42943.16 47899.38 2017-05-22 18:28:55.000 142 21218.05 207.56 42943.16 47899.41 2017-05-22 18:28:56.000 142 21217.99 207.51 42943.19 47899.40 2017-05-22 18:28:57.000 142 21217.94 207.49 42943.19 47899.43 2017-05-22 18:28:58.000 142 21217.91 207.47 42943.16 47899.39 2017-05-22 18:28:59.000 142 21217.88 207.48 42943.15 47899.36 2017-05-22 18:29:00.000 142 21217.85 207.47 42943.14 47899.34 2017-05-22 18:29:01.000 142 21217.86 207.45 42943.15 47899.34 2017-05-22 18:29:02.000 142 21217.87 207.45 42943.15 47899.30 2017-05-22 18:29:03.000 142 21217.85 207.45 42943.11 47899.30 2017-05-22 18:29:04.000 142 21217.92 207.45 42943.10 47899.30 2017-05-22 18:29:05.000 142 21217.90 207.46 42943.12 47899.29 2017-05-22 18:29:06.000 142 21217.86 207.48 42943.11 47899.29 2017-05-22 18:29:07.000 142 21217.88 207.47 42943.12 47899.30 2017-05-22 18:29:08.000 142 21217.90 207.48 42943.11 47899.28 2017-05-22 18:29:09.000 142 21217.91 207.47 42943.10 47899.30 2017-05-22 18:29:10.000 142 21217.95 207.48 42943.10 47899.30 2017-05-22 18:29:11.000 142 21218.01 207.47 42943.11 47899.36 2017-05-22 18:29:12.000 142 21218.03 207.46 42943.10 47899.37 2017-05-22 18:29:13.000 142 21218.05 207.49 42943.12 47899.37 2017-05-22 18:29:14.000 142 21218.09 207.49 42943.11 47899.40 2017-05-22 18:29:15.000 142 21218.14 207.43 42943.11 47899.39 2017-05-22 18:29:16.000 142 21218.17 207.38 42943.12 47899.45 2017-05-22 18:29:17.000 142 21218.20 207.34 42943.15 47899.48 2017-05-22 18:29:18.000 142 21218.21 207.34 42943.19 47899.50 2017-05-22 18:29:19.000 142 21218.19 207.34 42943.19 47899.49 2017-05-22 18:29:20.000 142 21218.19 207.34 42943.19 47899.52 2017-05-22 18:29:21.000 142 21218.25 207.31 42943.19 47899.53 2017-05-22 18:29:22.000 142 21218.27 207.29 42943.26 47899.58 2017-05-22 18:29:23.000 142 21218.31 207.25 42943.26 47899.57 2017-05-22 18:29:24.000 142 21218.31 207.21 42943.26 47899.63 2017-05-22 18:29:25.000 142 21218.33 207.20 42943.27 47899.63 2017-05-22 18:29:26.000 142 21218.37 207.19 42943.29 47899.67 2017-05-22 18:29:27.000 142 21218.38 207.18 42943.29 47899.69 2017-05-22 18:29:28.000 142 21218.41 207.18 42943.30 47899.71 2017-05-22 18:29:29.000 142 21218.43 207.17 42943.30 47899.74 2017-05-22 18:29:30.000 142 21218.47 207.14 42943.31 47899.72 2017-05-22 18:29:31.000 142 21218.48 207.13 42943.30 47899.74 2017-05-22 18:29:32.000 142 21218.52 207.11 42943.30 47899.75 2017-05-22 18:29:33.000 142 21218.57 207.09 42943.33 47899.75 2017-05-22 18:29:34.000 142 21218.60 207.06 42943.33 47899.78 2017-05-22 18:29:35.000 142 21218.59 207.03 42943.33 47899.80 2017-05-22 18:29:36.000 142 21218.56 207.01 42943.33 47899.81 2017-05-22 18:29:37.000 142 21218.60 207.02 42943.32 47899.81 2017-05-22 18:29:38.000 142 21218.64 207.01 42943.32 47899.82 2017-05-22 18:29:39.000 142 21218.61 207.02 42943.30 47899.82 2017-05-22 18:29:40.000 142 21218.62 207.04 42943.29 47899.80 2017-05-22 18:29:41.000 142 21218.60 207.02 42943.31 47899.80 2017-05-22 18:29:42.000 142 21218.60 207.00 42943.35 47899.80 2017-05-22 18:29:43.000 142 21218.58 206.99 42943.37 47899.83 2017-05-22 18:29:44.000 142 21218.59 206.95 42943.33 47899.81 2017-05-22 18:29:45.000 142 21218.60 206.91 42943.33 47899.86 2017-05-22 18:29:46.000 142 21218.59 206.94 42943.36 47899.85 2017-05-22 18:29:47.000 142 21218.61 206.91 42943.36 47899.86 2017-05-22 18:29:48.000 142 21218.60 206.90 42943.37 47899.84 2017-05-22 18:29:49.000 142 21218.59 206.91 42943.38 47899.88 2017-05-22 18:29:50.000 142 21218.60 206.89 42943.38 47899.86 2017-05-22 18:29:51.000 142 21218.61 206.88 42943.36 47899.88 2017-05-22 18:29:52.000 142 21218.60 206.94 42943.34 47899.85 2017-05-22 18:29:53.000 142 21218.60 206.99 42943.27 47899.82 2017-05-22 18:29:54.000 142 21218.65 207.00 42943.25 47899.79 2017-05-22 18:29:55.000 142 21218.69 207.00 42943.24 47899.79 2017-05-22 18:29:56.000 142 21218.72 207.02 42943.22 47899.79 2017-05-22 18:29:57.000 142 21218.76 207.01 42943.18 47899.76 2017-05-22 18:29:58.000 142 21218.79 206.97 42943.18 47899.79 2017-05-22 18:29:59.000 142 21218.80 206.99 42943.17 47899.77 2017-05-22 18:30:00.000 142 21218.84 206.98 42943.19 47899.79 2017-05-22 18:30:01.000 142 21218.86 206.99 42943.18 47899.82 2017-05-22 18:30:02.000 142 21218.84 207.01 42943.22 47899.82 2017-05-22 18:30:03.000 142 21218.82 207.05 42943.19 47899.81 2017-05-22 18:30:04.000 142 21218.84 207.09 42943.16 47899.78 2017-05-22 18:30:05.000 142 21218.86 207.09 42943.15 47899.77 2017-05-22 18:30:06.000 142 21218.84 207.13 42943.10 47899.76 2017-05-22 18:30:07.000 142 21218.85 207.14 42943.09 47899.72 2017-05-22 18:30:08.000 142 21218.86 207.14 42943.03 47899.72 2017-05-22 18:30:09.000 142 21218.83 207.15 42943.02 47899.69 2017-05-22 18:30:10.000 142 21218.86 207.13 42943.03 47899.69 2017-05-22 18:30:11.000 142 21218.84 207.12 42943.01 47899.67 2017-05-22 18:30:12.000 142 21218.86 207.14 42942.98 47899.68 2017-05-22 18:30:13.000 142 21218.86 207.10 42943.01 47899.67 2017-05-22 18:30:14.000 142 21218.86 207.07 42943.03 47899.69 2017-05-22 18:30:15.000 142 21218.90 207.06 42943.03 47899.69 2017-05-22 18:30:16.000 142 21218.90 207.07 42943.08 47899.72 2017-05-22 18:30:17.000 142 21218.91 207.06 42943.05 47899.70 2017-05-22 18:30:18.000 142 21218.90 207.08 42943.05 47899.72 2017-05-22 18:30:19.000 142 21218.85 207.12 42943.02 47899.67 2017-05-22 18:30:20.000 142 21218.88 207.14 42942.96 47899.64 2017-05-22 18:30:21.000 142 21218.89 207.13 42942.96 47899.64 2017-05-22 18:30:22.000 142 21218.92 207.10 42942.96 47899.63 2017-05-22 18:30:23.000 142 21218.93 207.09 42942.98 47899.65 2017-05-22 18:30:24.000 142 21218.89 207.07 42942.98 47899.64 2017-05-22 18:30:25.000 142 21218.90 207.12 42942.96 47899.63 2017-05-22 18:30:26.000 142 21218.89 207.12 42942.98 47899.62 2017-05-22 18:30:27.000 142 21218.86 207.14 42942.94 47899.58 2017-05-22 18:30:28.000 142 21218.86 207.18 42942.91 47899.56 2017-05-22 18:30:29.000 142 21218.85 207.24 42942.87 47899.51 2017-05-22 18:30:30.000 142 21218.84 207.25 42942.83 47899.47 2017-05-22 18:30:31.000 142 21218.83 207.24 42942.78 47899.44 2017-05-22 18:30:32.000 142 21218.81 207.26 42942.77 47899.40 2017-05-22 18:30:33.000 142 21218.80 207.28 42942.73 47899.39 2017-05-22 18:30:34.000 142 21218.76 207.31 42942.67 47899.34 2017-05-22 18:30:35.000 142 21218.75 207.30 42942.67 47899.30 2017-05-22 18:30:36.000 142 21218.74 207.26 42942.66 47899.26 2017-05-22 18:30:37.000 142 21218.72 207.21 42942.65 47899.26 2017-05-22 18:30:38.000 142 21218.75 207.16 42942.68 47899.26 2017-05-22 18:30:39.000 142 21218.78 207.13 42942.68 47899.30 2017-05-22 18:30:40.000 142 21218.80 207.10 42942.71 47899.28 2017-05-22 18:30:41.000 142 21218.79 207.10 42942.69 47899.34 2017-05-22 18:30:42.000 142 21218.81 207.11 42942.68 47899.32 2017-05-22 18:30:43.000 142 21218.83 207.11 42942.72 47899.34 2017-05-22 18:30:44.000 142 21218.82 207.08 42942.72 47899.35 2017-05-22 18:30:45.000 142 21218.84 207.05 42942.74 47899.37 2017-05-22 18:30:46.000 142 21218.85 207.00 42942.75 47899.41 2017-05-22 18:30:47.000 142 21218.88 206.96 42942.80 47899.39 2017-05-22 18:30:48.000 142 21218.94 206.92 42942.80 47899.43 2017-05-22 18:30:49.000 142 21218.95 206.89 42942.84 47899.45 2017-05-22 18:30:50.000 142 21218.96 206.86 42942.85 47899.50 2017-05-22 18:30:51.000 142 21218.99 206.84 42942.87 47899.54 2017-05-22 18:30:52.000 142 21219.00 206.83 42942.89 47899.54 2017-05-22 18:30:53.000 142 21219.01 206.84 42942.88 47899.57 2017-05-22 18:30:54.000 142 21219.00 206.87 42942.86 47899.58 2017-05-22 18:30:55.000 142 21219.03 206.88 42942.85 47899.57 2017-05-22 18:30:56.000 142 21219.05 206.91 42942.84 47899.56 2017-05-22 18:30:57.000 142 21219.04 206.88 42942.83 47899.56 2017-05-22 18:30:58.000 142 21219.03 206.88 42942.82 47899.54 2017-05-22 18:30:59.000 142 21219.05 206.87 42942.83 47899.57 2017-05-22 18:31:00.000 142 21219.10 206.88 42942.81 47899.56 2017-05-22 18:31:01.000 142 21219.11 206.88 42942.82 47899.59 2017-05-22 18:31:02.000 142 21219.09 206.91 42942.83 47899.59 2017-05-22 18:31:03.000 142 21219.11 206.96 42942.82 47899.58 2017-05-22 18:31:04.000 142 21219.15 206.96 42942.81 47899.55 2017-05-22 18:31:05.000 142 21219.16 206.98 42942.78 47899.58 2017-05-22 18:31:06.000 142 21219.13 206.97 42942.77 47899.58 2017-05-22 18:31:07.000 142 21219.14 206.96 42942.82 47899.56 2017-05-22 18:31:08.000 142 21219.09 206.97 42942.80 47899.57 2017-05-22 18:31:09.000 142 21219.13 206.96 42942.78 47899.52 2017-05-22 18:31:10.000 142 21219.17 206.91 42942.77 47899.54 2017-05-22 18:31:11.000 142 21219.26 206.79 42942.83 47899.57 2017-05-22 18:31:12.000 142 21219.33 206.65 42942.87 47899.65 2017-05-22 18:31:13.000 142 21219.37 206.58 42942.98 47899.73 2017-05-22 18:31:14.000 142 21219.43 206.53 42943.06 47899.83 2017-05-22 18:31:15.000 142 21219.44 206.51 42943.09 47899.89 2017-05-22 18:31:16.000 142 21219.47 206.50 42943.12 47899.95 2017-05-22 18:31:17.000 142 21219.47 206.48 42943.15 47899.99 2017-05-22 18:31:18.000 142 21219.46 206.48 42943.21 47900.02 2017-05-22 18:31:19.000 142 21219.45 206.45 42943.23 47900.05 2017-05-22 18:31:20.000 142 21219.52 206.45 42943.22 47900.09 2017-05-22 18:31:21.000 142 21219.49 206.45 42943.19 47900.06 2017-05-22 18:31:22.000 142 21219.48 206.42 42943.19 47900.09 2017-05-22 18:31:23.000 142 21219.47 206.43 42943.22 47900.09 2017-05-22 18:31:24.000 142 21219.47 206.41 42943.22 47900.08 2017-05-22 18:31:25.000 142 21219.47 206.41 42943.21 47900.10 2017-05-22 18:31:26.000 142 21219.46 206.40 42943.17 47900.08 2017-05-22 18:31:27.000 142 21219.46 206.43 42943.19 47900.05 2017-05-22 18:31:28.000 142 21219.41 206.43 42943.19 47900.05 2017-05-22 18:31:29.000 142 21219.36 206.41 42943.18 47900.02 2017-05-22 18:31:30.000 142 21219.35 206.40 42943.15 47899.98 2017-05-22 18:31:31.000 142 21219.30 206.40 42943.14 47899.94 2017-05-22 18:31:32.000 142 21219.27 206.42 42943.12 47899.93 2017-05-22 18:31:33.000 142 21219.23 206.43 42943.12 47899.90 2017-05-22 18:31:34.000 142 21219.25 206.43 42943.10 47899.88 2017-05-22 18:31:35.000 142 21219.22 206.43 42943.05 47899.83 2017-05-22 18:31:36.000 142 21219.20 206.46 42943.01 47899.81 2017-05-22 18:31:37.000 142 21219.15 206.52 42942.94 47899.75 2017-05-22 18:31:38.000 142 21219.13 206.54 42942.91 47899.73 2017-05-22 18:31:39.000 142 21219.15 206.53 42942.87 47899.66 2017-05-22 18:31:40.000 142 21219.19 206.49 42942.89 47899.64 2017-05-22 18:31:41.000 142 21219.21 206.46 42942.89 47899.63 2017-05-22 18:31:42.000 142 21219.22 206.45 42942.90 47899.65 2017-05-22 18:31:43.000 142 21219.25 206.44 42942.91 47899.69 2017-05-22 18:31:44.000 142 21219.28 206.43 42942.90 47899.70 2017-05-22 18:31:45.000 142 21219.28 206.42 42942.88 47899.68 2017-05-22 18:31:46.000 142 21219.29 206.43 42942.89 47899.69 2017-05-22 18:31:47.000 142 21219.31 206.50 42942.88 47899.67 2017-05-22 18:31:48.000 142 21219.27 206.64 42942.77 47899.65 2017-05-22 18:31:49.000 142 21219.27 206.74 42942.73 47899.57 2017-05-22 18:31:50.000 142 21219.26 206.78 42942.62 47899.52 2017-05-22 18:31:51.000 142 21219.25 206.79 42942.59 47899.42 2017-05-22 18:31:52.000 142 21219.26 206.76 42942.54 47899.39 2017-05-22 18:31:53.000 142 21219.25 206.76 42942.50 47899.36 2017-05-22 18:31:54.000 142 21219.25 206.75 42942.49 47899.34 2017-05-22 18:31:55.000 142 21219.27 206.74 42942.49 47899.34 2017-05-22 18:31:56.000 142 21219.28 206.71 42942.49 47899.32 2017-05-22 18:31:57.000 142 21219.26 206.71 42942.48 47899.35 2017-05-22 18:31:58.000 142 21219.26 206.71 42942.48 47899.35 2017-05-22 18:31:59.000 142 21219.23 206.73 42942.46 47899.32 2017-05-22 18:32:00.000 142 21219.23 206.76 42942.44 47899.26 2017-05-22 18:32:01.000 142 21219.21 206.80 42942.43 47899.27 2017-05-22 18:32:02.000 142 21219.20 206.81 42942.39 47899.25 2017-05-22 18:32:03.000 142 21219.20 206.79 42942.36 47899.22 2017-05-22 18:32:04.000 142 21219.19 206.77 42942.35 47899.18 2017-05-22 18:32:05.000 142 21219.21 206.77 42942.31 47899.19 2017-05-22 18:32:06.000 142 21219.22 206.75 42942.32 47899.16 2017-05-22 18:32:07.000 142 21219.18 206.74 42942.32 47899.15 2017-05-22 18:32:08.000 142 21219.15 206.75 42942.33 47899.15 2017-05-22 18:32:09.000 142 21219.15 206.71 42942.33 47899.16 2017-05-22 18:32:10.000 142 21219.11 206.72 42942.32 47899.13 2017-05-22 18:32:11.000 142 21219.13 206.70 42942.33 47899.13 2017-05-22 18:32:12.000 142 21219.14 206.71 42942.33 47899.12 2017-05-22 18:32:13.000 142 21219.16 206.73 42942.32 47899.13 2017-05-22 18:32:14.000 142 21219.17 206.73 42942.32 47899.12 2017-05-22 18:32:15.000 142 21219.21 206.73 42942.33 47899.14 2017-05-22 18:32:16.000 142 21219.24 206.68 42942.33 47899.12 2017-05-22 18:32:17.000 142 21219.26 206.64 42942.35 47899.14 2017-05-22 18:32:18.000 142 21219.27 206.61 42942.35 47899.19 2017-05-22 18:32:19.000 142 21219.27 206.61 42942.35 47899.21 2017-05-22 18:32:20.000 142 21219.28 206.58 42942.34 47899.21 2017-05-22 18:32:21.000 142 21219.33 206.54 42942.40 47899.27 2017-05-22 18:32:22.000 142 21219.34 206.51 42942.46 47899.27 2017-05-22 18:32:23.000 142 21219.33 206.46 42942.46 47899.35 2017-05-22 18:32:24.000 142 21219.36 206.43 42942.52 47899.38 2017-05-22 18:32:25.000 142 21219.40 206.40 42942.53 47899.43 2017-05-22 18:32:26.000 142 21219.39 206.37 42942.58 47899.46 2017-05-22 18:32:27.000 142 21219.42 206.35 42942.61 47899.50 2017-05-22 18:32:28.000 142 21219.43 206.30 42942.64 47899.55 2017-05-22 18:32:29.000 142 21219.42 206.29 42942.66 47899.57 2017-05-22 18:32:30.000 142 21219.42 206.25 42942.67 47899.58 2017-05-22 18:32:31.000 142 21219.39 206.26 42942.69 47899.64 2017-05-22 18:32:32.000 142 21219.39 206.27 42942.71 47899.61 2017-05-22 18:32:33.000 142 21219.39 206.29 42942.69 47899.63 2017-05-22 18:32:34.000 142 21219.37 206.29 42942.68 47899.63 2017-05-22 18:32:35.000 142 21219.36 206.25 42942.71 47899.64 2017-05-22 18:32:36.000 142 21219.40 206.20 42942.73 47899.65 2017-05-22 18:32:37.000 142 21219.37 206.21 42942.76 47899.68 2017-05-22 18:32:38.000 142 21219.39 206.24 42942.77 47899.68 2017-05-22 18:32:39.000 142 21219.39 206.25 42942.78 47899.65 2017-05-22 18:32:40.000 142 21219.41 206.23 42942.77 47899.69 2017-05-22 18:32:41.000 142 21219.44 206.19 42942.78 47899.69 2017-05-22 18:32:42.000 142 21219.41 206.17 42942.83 47899.69 2017-05-22 18:32:43.000 142 21219.42 206.13 42942.83 47899.74 2017-05-22 18:32:44.000 142 21219.43 206.12 42942.85 47899.74 2017-05-22 18:32:45.000 142 21219.41 206.11 42942.88 47899.76 2017-05-22 18:32:46.000 142 21219.41 206.11 42942.83 47899.78 2017-05-22 18:32:47.000 142 21219.41 206.10 42942.87 47899.79 2017-05-22 18:32:48.000 142 21219.45 206.10 42942.91 47899.80 2017-05-22 18:32:49.000 142 21219.43 206.16 42942.88 47899.79 2017-05-22 18:32:50.000 142 21219.39 206.18 42942.88 47899.78 2017-05-22 18:32:51.000 142 21219.37 206.11 42942.89 47899.75 2017-05-22 18:32:52.000 142 21219.37 206.08 42942.87 47899.76 2017-05-22 18:32:53.000 142 21219.37 206.09 42942.86 47899.78 2017-05-22 18:32:54.000 142 21219.38 206.10 42942.92 47899.77 2017-05-22 18:32:55.000 142 21219.36 206.10 42942.94 47899.76 2017-05-22 18:32:56.000 142 21219.32 206.10 42942.91 47899.76 2017-05-22 18:32:57.000 142 21219.31 206.07 42942.90 47899.77 2017-05-22 18:32:58.000 142 21219.28 206.08 42942.92 47899.76 2017-05-22 18:32:59.000 142 21219.31 206.06 42942.89 47899.72 2017-05-22 18:33:00.000 142 21219.30 206.07 42942.88 47899.75 2017-05-22 18:33:01.000 142 21219.29 206.07 42942.89 47899.74 2017-05-22 18:33:02.000 142 21219.28 206.08 42942.92 47899.73 2017-05-22 18:33:03.000 142 21219.28 206.09 42942.88 47899.70 2017-05-22 18:33:04.000 142 21219.28 206.07 42942.88 47899.71 2017-05-22 18:33:05.000 142 21219.30 206.07 42942.86 47899.69 2017-05-22 18:33:06.000 142 21219.29 206.10 42942.85 47899.68 2017-05-22 18:33:07.000 142 21219.29 206.10 42942.82 47899.65 2017-05-22 18:33:08.000 142 21219.29 206.10 42942.83 47899.67 2017-05-22 18:33:09.000 142 21219.30 206.10 42942.81 47899.63 2017-05-22 18:33:10.000 142 21219.30 206.10 42942.77 47899.62 2017-05-22 18:33:11.000 142 21219.30 206.11 42942.76 47899.63 2017-05-22 18:33:12.000 142 21219.29 206.09 42942.76 47899.58 2017-05-22 18:33:13.000 142 21219.29 206.07 42942.77 47899.62 2017-05-22 18:33:14.000 142 21219.30 206.07 42942.75 47899.58 2017-05-22 18:33:15.000 142 21219.31 206.08 42942.74 47899.57 2017-05-22 18:33:16.000 142 21219.30 206.09 42942.69 47899.57 2017-05-22 18:33:17.000 142 21219.29 206.10 42942.67 47899.52 2017-05-22 18:33:18.000 142 21219.28 206.11 42942.66 47899.50 2017-05-22 18:33:19.000 142 21219.29 206.07 42942.60 47899.47 2017-05-22 18:33:20.000 142 21219.29 206.03 42942.59 47899.46 2017-05-22 18:33:21.000 142 21219.28 206.02 42942.58 47899.43 2017-05-22 18:33:22.000 142 21219.29 205.99 42942.56 47899.40 2017-05-22 18:33:23.000 142 21219.28 205.97 42942.55 47899.40 2017-05-22 18:33:24.000 142 21219.30 205.96 42942.57 47899.41 2017-05-22 18:33:25.000 142 21219.30 205.98 42942.59 47899.42 2017-05-22 18:33:26.000 142 21219.30 205.97 42942.57 47899.42 2017-05-22 18:33:27.000 142 21219.28 205.96 42942.58 47899.42 2017-05-22 18:33:28.000 142 21219.28 205.95 42942.62 47899.39 2017-05-22 18:33:29.000 142 21219.28 205.96 42942.62 47899.46 2017-05-22 18:33:30.000 142 21219.28 205.95 42942.66 47899.48 2017-05-22 18:33:31.000 142 21219.31 205.94 42942.68 47899.50 2017-05-22 18:33:32.000 142 21219.32 205.91 42942.69 47899.48 2017-05-22 18:33:33.000 142 21219.34 205.88 42942.69 47899.50 2017-05-22 18:33:34.000 142 21219.36 205.84 42942.69 47899.53 2017-05-22 18:33:35.000 142 21219.35 205.83 42942.69 47899.57 2017-05-22 18:33:36.000 142 21219.33 205.83 42942.72 47899.59 2017-05-22 18:33:37.000 142 21219.34 205.80 42942.76 47899.58 2017-05-22 18:33:38.000 142 21219.32 205.78 42942.76 47899.56 2017-05-22 18:33:39.000 142 21219.30 205.78 42942.75 47899.58 2017-05-22 18:33:40.000 142 21219.31 205.75 42942.73 47899.59 2017-05-22 18:33:41.000 142 21219.29 205.74 42942.74 47899.57 2017-05-22 18:33:42.000 142 21219.27 205.73 42942.71 47899.58 2017-05-22 18:33:43.000 142 21219.26 205.72 42942.69 47899.56 2017-05-22 18:33:44.000 142 21219.20 205.67 42942.69 47899.54 2017-05-22 18:33:45.000 142 21219.19 205.67 42942.72 47899.53 2017-05-22 18:33:46.000 142 21219.19 205.62 42942.71 47899.54 2017-05-22 18:33:47.000 142 21219.20 205.57 42942.74 47899.55 2017-05-22 18:33:48.000 142 21219.23 205.53 42942.76 47899.59 2017-05-22 18:33:49.000 142 21219.27 205.47 42942.81 47899.60 2017-05-22 18:33:50.000 142 21219.28 205.46 42942.81 47899.62 2017-05-22 18:33:51.000 142 21219.30 205.43 42942.83 47899.66 2017-05-22 18:33:52.000 142 21219.33 205.37 42942.87 47899.69 2017-05-22 18:33:53.000 142 21219.35 205.30 42942.89 47899.71 2017-05-22 18:33:54.000 142 21219.36 205.24 42942.92 47899.75 2017-05-22 18:33:55.000 142 21219.40 205.19 42942.94 47899.81 2017-05-22 18:33:56.000 142 21219.41 205.16 42942.99 47899.86 2017-05-22 18:33:57.000 142 21219.39 205.17 42942.97 47899.85 2017-05-22 18:33:58.000 142 21219.38 205.21 42942.97 47899.88 2017-05-22 18:33:59.000 142 21219.39 205.19 42942.94 47899.86 2017-05-22 18:34:00.000 142 21219.38 205.19 42942.97 47899.85 2017-05-22 18:34:01.000 142 21219.37 205.18 42942.94 47899.83 2017-05-22 18:34:02.000 142 21219.36 205.18 42942.94 47899.79 2017-05-22 18:34:03.000 142 21219.33 205.17 42942.94 47899.78 2017-05-22 18:34:04.000 142 21219.34 205.15 42942.94 47899.77 2017-05-22 18:34:05.000 142 21219.33 205.13 42942.92 47899.81 2017-05-22 18:34:06.000 142 21219.33 205.12 42942.92 47899.78 2017-05-22 18:34:07.000 142 21219.32 205.12 42942.93 47899.80 2017-05-22 18:34:08.000 142 21219.28 205.20 42942.90 47899.77 2017-05-22 18:34:09.000 142 21219.26 205.30 42942.84 47899.73 2017-05-22 18:34:10.000 142 21219.27 205.32 42942.72 47899.69 2017-05-22 18:34:11.000 142 21219.26 205.32 42942.68 47899.60 2017-05-22 18:34:12.000 142 21219.27 205.32 42942.66 47899.57 2017-05-22 18:34:13.000 142 21219.26 205.28 42942.66 47899.52 2017-05-22 18:34:14.000 142 21219.26 205.25 42942.65 47899.51 2017-05-22 18:34:15.000 142 21219.31 205.21 42942.65 47899.52 2017-05-22 18:34:16.000 142 21219.28 205.22 42942.64 47899.50 2017-05-22 18:34:17.000 142 21219.25 205.22 42942.64 47899.50 2017-05-22 18:34:18.000 142 21219.24 205.23 42942.64 47899.48 2017-05-22 18:34:19.000 142 21219.26 205.22 42942.62 47899.51 2017-05-22 18:34:20.000 142 21219.26 205.21 42942.60 47899.45 2017-05-22 18:34:21.000 142 21219.26 205.20 42942.59 47899.48 2017-05-22 18:34:22.000 142 21219.24 205.19 42942.61 47899.47 2017-05-22 18:34:23.000 142 21219.27 205.17 42942.60 47899.47 2017-05-22 18:34:24.000 142 21219.28 205.11 42942.57 47899.47 2017-05-22 18:34:25.000 142 21219.29 205.07 42942.62 47899.53 2017-05-22 18:34:26.000 142 21219.28 205.05 42942.66 47899.55 2017-05-22 18:34:27.000 142 21219.28 205.02 42942.65 47899.54 2017-05-22 18:34:28.000 142 21219.31 204.99 42942.65 47899.54 2017-05-22 18:34:29.000 142 21219.30 204.96 42942.69 47899.56 2017-05-22 18:34:30.000 142 21219.32 204.91 42942.69 47899.58 2017-05-22 18:34:31.000 142 21219.34 204.86 42942.69 47899.58 2017-05-22 18:34:32.000 142 21219.34 204.84 42942.73 47899.60 2017-05-22 18:34:33.000 142 21219.37 204.78 42942.77 47899.62 2017-05-22 18:34:34.000 142 21219.33 204.80 42942.78 47899.64 2017-05-22 18:34:35.000 142 21219.34 204.77 42942.81 47899.65 2017-05-22 18:34:36.000 142 21219.38 204.72 42942.80 47899.65 2017-05-22 18:34:37.000 142 21219.40 204.67 42942.81 47899.68 2017-05-22 18:34:38.000 142 21219.37 204.66 42942.84 47899.73 2017-05-22 18:34:39.000 142 21219.42 204.64 42942.84 47899.70 2017-05-22 18:34:40.000 142 21219.43 204.64 42942.84 47899.74 2017-05-22 18:34:41.000 142 21219.45 204.62 42942.84 47899.72 2017-05-22 18:34:42.000 142 21219.46 204.63 42942.83 47899.74 2017-05-22 18:34:43.000 142 21219.42 204.64 42942.83 47899.74 2017-05-22 18:34:44.000 142 21219.44 204.63 42942.83 47899.74 2017-05-22 18:34:45.000 142 21219.45 204.59 42942.85 47899.74 2017-05-22 18:34:46.000 142 21219.44 204.57 42942.82 47899.74 2017-05-22 18:34:47.000 142 21219.47 204.53 42942.81 47899.72 2017-05-22 18:34:48.000 142 21219.47 204.49 42942.81 47899.73 2017-05-22 18:34:49.000 142 21219.47 204.48 42942.79 47899.73 2017-05-22 18:34:50.000 142 21219.47 204.48 42942.79 47899.72 2017-05-22 18:34:51.000 142 21219.50 204.45 42942.79 47899.71 2017-05-22 18:34:52.000 142 21219.50 204.44 42942.76 47899.75 2017-05-22 18:34:53.000 142 21219.46 204.42 42942.81 47899.72 2017-05-22 18:34:54.000 142 21219.44 204.38 42942.84 47899.72 2017-05-22 18:34:55.000 142 21219.46 204.36 42942.86 47899.73 2017-05-22 18:34:56.000 142 21219.44 204.38 42942.84 47899.75 2017-05-22 18:34:57.000 142 21219.44 204.37 42942.85 47899.74 2017-05-22 18:34:58.000 142 21219.42 204.38 42942.86 47899.72 2017-05-22 18:34:59.000 142 21219.43 204.38 42942.88 47899.77 2017-05-22 18:35:00.000 142 21219.40 204.39 42942.87 47899.75 2017-05-22 18:35:01.000 142 21219.37 204.41 42942.85 47899.74 2017-05-22 18:35:02.000 142 21219.38 204.39 42942.82 47899.68 2017-05-22 18:35:03.000 142 21219.38 204.39 42942.81 47899.72 2017-05-22 18:35:04.000 142 21219.33 204.39 42942.83 47899.70 2017-05-22 18:35:05.000 142 21219.29 204.40 42942.82 47899.67 2017-05-22 18:35:06.000 142 21219.29 204.41 42942.81 47899.66 2017-05-22 18:35:07.000 142 21219.31 204.40 42942.81 47899.63 2017-05-22 18:35:08.000 142 21219.29 204.40 42942.77 47899.61 2017-05-22 18:35:09.000 142 21219.25 204.39 42942.73 47899.60 2017-05-22 18:35:10.000 142 21219.24 204.40 42942.71 47899.57 2017-05-22 18:35:11.000 142 21219.24 204.39 42942.69 47899.57 2017-05-22 18:35:12.000 142 21219.23 204.39 42942.69 47899.53 2017-05-22 18:35:13.000 142 21219.21 204.40 42942.62 47899.50 2017-05-22 18:35:14.000 142 21219.15 204.41 42942.62 47899.48 2017-05-22 18:35:15.000 142 21219.16 204.39 42942.61 47899.45 2017-05-22 18:35:16.000 142 21219.13 204.37 42942.60 47899.43 2017-05-22 18:35:17.000 142 21219.10 204.38 42942.57 47899.39 2017-05-22 18:35:18.000 142 21219.11 204.35 42942.54 47899.36 2017-05-22 18:35:19.000 142 21219.10 204.32 42942.58 47899.35 2017-05-22 18:35:20.000 142 21219.08 204.28 42942.58 47899.33 2017-05-22 18:35:21.000 142 21219.06 204.30 42942.54 47899.35 2017-05-22 18:35:22.000 142 21219.05 204.30 42942.53 47899.31 2017-05-22 18:35:23.000 142 21219.04 204.31 42942.50 47899.30 2017-05-22 18:35:24.000 142 21219.03 204.31 42942.46 47899.26 2017-05-22 18:35:25.000 142 21218.99 204.28 42942.42 47899.25 2017-05-22 18:35:26.000 142 21218.97 204.23 42942.44 47899.24 2017-05-22 18:35:27.000 142 21218.99 204.20 42942.47 47899.24 2017-05-22 18:35:28.000 142 21219.01 204.20 42942.44 47899.21 2017-05-22 18:35:29.000 142 21219.01 204.19 42942.42 47899.23 2017-05-22 18:35:30.000 142 21218.96 204.17 42942.40 47899.19 2017-05-22 18:35:31.000 142 21218.97 204.15 42942.43 47899.19 2017-05-22 18:35:32.000 142 21218.96 204.11 42942.42 47899.19 2017-05-22 18:35:33.000 142 21218.99 204.07 42942.42 47899.17 2017-05-22 18:35:34.000 142 21218.96 204.07 42942.38 47899.14 2017-05-22 18:35:35.000 142 21218.93 204.08 42942.37 47899.15 2017-05-22 18:35:36.000 142 21218.94 204.09 42942.39 47899.14 2017-05-22 18:35:37.000 142 21218.93 204.08 42942.34 47899.10 2017-05-22 18:35:38.000 142 21218.91 204.06 42942.32 47899.08 2017-05-22 18:35:39.000 142 21218.92 204.01 42942.32 47899.10 2017-05-22 18:35:40.000 142 21218.95 203.95 42942.33 47899.08 2017-05-22 18:35:41.000 142 21218.97 203.93 42942.34 47899.07 2017-05-22 18:35:42.000 142 21218.97 203.94 42942.34 47899.09 2017-05-22 18:35:43.000 142 21219.01 203.93 42942.33 47899.10 2017-05-22 18:35:44.000 142 21219.04 203.90 42942.36 47899.13 2017-05-22 18:35:45.000 142 21219.05 203.85 42942.35 47899.13 2017-05-22 18:35:46.000 142 21219.03 203.89 42942.34 47899.13 2017-05-22 18:35:47.000 142 21219.00 203.90 42942.31 47899.13 2017-05-22 18:35:48.000 142 21219.01 203.89 42942.32 47899.13 2017-05-22 18:35:49.000 142 21218.98 203.89 42942.29 47899.11 2017-05-22 18:35:50.000 142 21219.00 203.86 42942.27 47899.12 2017-05-22 18:35:51.000 142 21218.99 203.88 42942.31 47899.09 2017-05-22 18:35:52.000 142 21219.02 203.92 42942.29 47899.11 2017-05-22 18:35:53.000 142 21219.02 203.96 42942.26 47899.09 2017-05-22 18:35:54.000 142 21219.03 203.98 42942.26 47899.07 2017-05-22 18:35:55.000 142 21219.04 203.96 42942.26 47899.07 2017-05-22 18:35:56.000 142 21219.00 203.98 42942.24 47899.05 2017-05-22 18:35:57.000 142 21219.03 204.00 42942.19 47899.04 2017-05-22 18:35:58.000 142 21219.04 204.02 42942.19 47899.03 2017-05-22 18:35:59.000 142 21219.04 204.03 42942.15 47899.02 2017-05-22 18:36:00.000 142 21219.04 204.03 42942.19 47899.03 2017-05-22 18:36:01.000 142 21219.03 204.04 42942.19 47898.98 2017-05-22 18:36:02.000 142 21219.01 204.06 42942.15 47899.00 2017-05-22 18:36:03.000 142 21218.99 204.13 42942.10 47898.95 2017-05-22 18:36:04.000 142 21218.99 204.20 42942.10 47898.91 2017-05-22 18:36:05.000 142 21218.94 204.22 42942.05 47898.87 2017-05-22 18:36:06.000 142 21218.90 204.23 42941.99 47898.81 2017-05-22 18:36:07.000 142 21218.91 204.23 42941.99 47898.80 2017-05-22 18:36:08.000 142 21218.91 204.20 42941.96 47898.76 2017-05-22 18:36:09.000 142 21218.93 204.17 42941.96 47898.75 2017-05-22 18:36:10.000 142 21218.97 204.17 42941.94 47898.76 2017-05-22 18:36:11.000 142 21218.98 204.11 42941.98 47898.75 2017-05-22 18:36:12.000 142 21219.01 204.06 42941.98 47898.79 2017-05-22 18:36:13.000 142 21219.03 204.01 42942.00 47898.78 2017-05-22 18:36:14.000 142 21219.05 203.99 42942.02 47898.84 2017-05-22 18:36:15.000 142 21219.03 204.00 42942.06 47898.87 2017-05-22 18:36:16.000 142 21219.06 203.96 42942.11 47898.89 2017-05-22 18:36:17.000 142 21219.08 203.97 42942.12 47898.97 2017-05-22 18:36:18.000 142 21219.04 203.98 42942.12 47898.93 2017-05-22 18:36:19.000 142 21219.05 203.95 42942.12 47898.98 2017-05-22 18:36:20.000 142 21219.03 203.93 42942.15 47898.97 2017-05-22 18:36:21.000 142 21219.03 203.92 42942.19 47898.98 2017-05-22 18:36:22.000 142 21219.01 203.96 42942.19 47899.00 2017-05-22 18:36:23.000 142 21218.99 203.99 42942.17 47898.99 2017-05-22 18:36:24.000 142 21218.99 204.00 42942.19 47898.97 2017-05-22 18:36:25.000 142 21218.99 203.99 42942.19 47898.98 2017-05-22 18:36:26.000 142 21218.98 204.00 42942.18 47898.97 2017-05-22 18:36:27.000 142 21218.99 204.01 42942.16 47899.00 2017-05-22 18:36:28.000 142 21218.98 204.05 42942.17 47898.97 2017-05-22 18:36:29.000 142 21218.98 204.06 42942.16 47898.96 2017-05-22 18:36:30.000 142 21218.99 204.06 42942.12 47898.95 2017-05-22 18:36:31.000 142 21219.04 204.05 42942.12 47898.97 2017-05-22 18:36:32.000 142 21219.04 204.04 42942.14 47898.97 2017-05-22 18:36:33.000 142 21219.04 204.03 42942.16 47898.95 2017-05-22 18:36:34.000 142 21219.07 203.97 42942.18 47898.99 2017-05-22 18:36:35.000 142 21219.08 203.96 42942.17 47898.99 2017-05-22 18:36:36.000 142 21219.07 203.95 42942.19 47899.02 2017-05-22 18:36:37.000 142 21219.06 203.94 42942.18 47899.02 2017-05-22 18:36:38.000 142 21219.11 203.93 42942.24 47899.07 2017-05-22 18:36:39.000 142 21219.11 203.88 42942.27 47899.07 2017-05-22 18:36:40.000 142 21219.14 203.84 42942.28 47899.14 2017-05-22 18:36:41.000 142 21219.13 203.82 42942.30 47899.15 2017-05-22 18:36:42.000 142 21219.11 203.82 42942.31 47899.17 2017-05-22 18:36:43.000 142 21219.11 203.83 42942.31 47899.18 2017-05-22 18:36:44.000 142 21219.12 203.79 42942.32 47899.14 2017-05-22 18:36:45.000 142 21219.15 203.76 42942.32 47899.18 2017-05-22 18:36:46.000 142 21219.12 203.71 42942.32 47899.18 2017-05-22 18:36:47.000 142 21219.08 203.65 42942.32 47899.16 2017-05-22 18:36:48.000 142 21219.08 203.64 42942.30 47899.16 2017-05-22 18:36:49.000 142 21219.08 203.62 42942.29 47899.11 2017-05-22 18:36:50.000 142 21219.08 203.56 42942.27 47899.10 2017-05-22 18:36:51.000 142 21219.06 203.54 42942.26 47899.07 2017-05-22 18:36:52.000 142 21219.03 203.55 42942.25 47899.08 2017-05-22 18:36:53.000 142 21219.04 203.51 42942.22 47899.08 2017-05-22 18:36:54.000 142 21219.05 203.50 42942.23 47899.09 2017-05-22 18:36:55.000 142 21219.01 203.53 42942.23 47899.08 2017-05-22 18:36:56.000 142 21219.00 203.60 42942.22 47899.08 2017-05-22 18:36:57.000 142 21218.97 203.63 42942.17 47899.00 2017-05-22 18:36:58.000 142 21218.96 203.65 42942.12 47898.99 2017-05-22 18:36:59.000 142 21218.95 203.65 42942.11 47898.95 2017-05-22 18:37:00.000 142 21218.98 203.66 42942.10 47898.92 2017-05-22 18:37:01.000 142 21218.99 203.61 42942.07 47898.90 2017-05-22 18:37:02.000 142 21219.01 203.55 42942.06 47898.87 2017-05-22 18:37:03.000 142 21218.99 203.46 42942.02 47898.85 2017-05-22 18:37:04.000 142 21219.01 203.38 42942.04 47898.87 2017-05-22 18:37:05.000 142 21218.97 203.31 42942.04 47898.87 2017-05-22 18:37:06.000 142 21218.97 203.24 42942.06 47898.83 2017-05-22 18:37:07.000 142 21218.98 203.25 42942.07 47898.88 2017-05-22 18:37:08.000 142 21219.03 203.24 42942.05 47898.86 2017-05-22 18:37:09.000 142 21219.03 203.20 42942.06 47898.88 2017-05-22 18:37:10.000 142 21219.06 203.14 42942.05 47898.87 2017-05-22 18:37:11.000 142 21219.03 203.14 42942.09 47898.86 2017-05-22 18:37:12.000 142 21219.00 203.14 42942.09 47898.87 2017-05-22 18:37:13.000 142 21219.00 203.16 42942.06 47898.88 2017-05-22 18:37:14.000 142 21218.99 203.13 42942.03 47898.86 2017-05-22 18:37:15.000 142 21219.00 203.15 42942.01 47898.80 2017-05-22 18:37:16.000 142 21218.97 203.16 42942.03 47898.83 2017-05-22 18:37:17.000 142 21219.00 203.13 42942.05 47898.83 2017-05-22 18:37:18.000 142 21219.02 203.12 42942.03 47898.84 2017-05-22 18:37:19.000 142 21219.02 203.15 42942.02 47898.86 2017-05-22 18:37:20.000 142 21218.99 203.16 42941.99 47898.84 2017-05-22 18:37:21.000 142 21219.02 203.15 42941.97 47898.83 2017-05-22 18:37:22.000 142 21219.02 203.10 42941.99 47898.81 2017-05-22 18:37:23.000 142 21219.04 203.08 42942.00 47898.83 2017-05-22 18:37:24.000 142 21219.04 203.07 42942.02 47898.84 2017-05-22 18:37:25.000 142 21219.06 203.05 42942.06 47898.88 2017-05-22 18:37:26.000 142 21219.06 203.04 42942.06 47898.89 2017-05-22 18:37:27.000 142 21219.08 203.03 42942.05 47898.90 2017-05-22 18:37:28.000 142 21219.10 203.00 42942.03 47898.91 2017-05-22 18:37:29.000 142 21219.11 202.95 42942.06 47898.92 2017-05-22 18:37:30.000 142 21219.11 202.94 42942.12 47898.94 2017-05-22 18:37:31.000 142 21219.12 202.91 42942.11 47898.95 2017-05-22 18:37:32.000 142 21219.12 202.90 42942.12 47898.95 2017-05-22 18:37:33.000 142 21219.11 202.92 42942.12 47898.96 2017-05-22 18:37:34.000 142 21219.08 202.95 42942.12 47898.96 2017-05-22 18:37:35.000 142 21219.06 202.95 42942.10 47898.95 2017-05-22 18:37:36.000 142 21219.04 202.91 42942.14 47898.93 2017-05-22 18:37:37.000 142 21219.02 202.91 42942.14 47898.95 2017-05-22 18:37:38.000 142 21219.02 202.90 42942.14 47898.93 2017-05-22 18:37:39.000 142 21218.99 202.88 42942.16 47898.93 2017-05-22 18:37:40.000 142 21218.96 202.87 42942.16 47898.92 2017-05-22 18:37:41.000 142 21218.99 202.87 42942.17 47898.95 2017-05-22 18:37:42.000 142 21218.97 202.85 42942.17 47898.92 2017-05-22 18:37:43.000 142 21219.00 202.82 42942.17 47898.93 2017-05-22 18:37:44.000 142 21219.01 202.84 42942.19 47898.97 2017-05-22 18:37:45.000 142 21219.03 202.85 42942.19 47898.98 2017-05-22 18:37:46.000 142 21219.02 202.85 42942.16 47898.99 2017-05-22 18:37:47.000 142 21219.05 202.84 42942.15 47898.95 2017-05-22 18:37:48.000 142 21219.06 202.81 42942.16 47898.99 2017-05-22 18:37:49.000 142 21219.05 202.76 42942.18 47898.96 2017-05-22 18:37:50.000 142 21219.05 202.74 42942.21 47899.00 2017-05-22 18:37:51.000 142 21219.04 202.75 42942.24 47899.02 2017-05-22 18:37:52.000 142 21219.07 202.78 42942.23 47899.04 2017-05-22 18:37:53.000 142 21219.08 202.85 42942.19 47899.04 2017-05-22 18:37:54.000 142 21219.11 202.90 42942.21 47899.03 2017-05-22 18:37:55.000 142 21219.15 202.92 42942.19 47899.02 2017-05-22 18:37:56.000 142 21219.18 202.87 42942.19 47899.04 2017-05-22 18:37:57.000 142 21219.18 202.86 42942.18 47899.05 2017-05-22 18:37:58.000 142 21219.15 202.85 42942.19 47899.06 2017-05-22 18:37:59.000 142 21219.17 202.85 42942.19 47899.08 2017-05-22 18:38:00.000 142 21219.21 202.85 42942.24 47899.09 2017-05-22 18:38:01.000 142 21219.25 202.84 42942.28 47899.13 2017-05-22 18:38:02.000 142 21219.26 202.85 42942.27 47899.14 2017-05-22 18:38:03.000 142 21219.26 202.86 42942.27 47899.17 2017-05-22 18:38:04.000 142 21219.25 202.88 42942.31 47899.17 2017-05-22 18:38:05.000 142 21219.29 202.95 42942.30 47899.21 2017-05-22 18:38:06.000 142 21219.32 202.95 42942.28 47899.20 2017-05-22 18:38:07.000 142 21219.33 202.97 42942.26 47899.20 2017-05-22 18:38:08.000 142 21219.31 202.97 42942.26 47899.20 2017-05-22 18:38:09.000 142 21219.32 202.98 42942.26 47899.24 2017-05-22 18:38:10.000 142 21219.33 203.00 42942.26 47899.21 2017-05-22 18:38:11.000 142 21219.36 202.98 42942.26 47899.21 2017-05-22 18:38:12.000 142 21219.34 202.98 42942.23 47899.19 2017-05-22 18:38:13.000 142 21219.33 202.95 42942.27 47899.19 2017-05-22 18:38:14.000 142 21219.35 202.95 42942.26 47899.18 2017-05-22 18:38:15.000 142 21219.33 202.97 42942.21 47899.18 2017-05-22 18:38:16.000 142 21219.35 202.97 42942.16 47899.16 2017-05-22 18:38:17.000 142 21219.32 202.94 42942.18 47899.17 2017-05-22 18:38:18.000 142 21219.32 202.92 42942.19 47899.16 2017-05-22 18:38:19.000 142 21219.31 202.90 42942.19 47899.17 2017-05-22 18:38:20.000 142 21219.29 202.88 42942.24 47899.15 2017-05-22 18:38:21.000 142 21219.31 202.84 42942.22 47899.17 2017-05-22 18:38:22.000 142 21219.32 202.81 42942.24 47899.17 2017-05-22 18:38:23.000 142 21219.32 202.79 42942.27 47899.18 2017-05-22 18:38:24.000 142 21219.34 202.75 42942.30 47899.21 2017-05-22 18:38:25.000 142 21219.31 202.75 42942.31 47899.22 2017-05-22 18:38:26.000 142 21219.32 202.75 42942.32 47899.22 2017-05-22 18:38:27.000 142 21219.33 202.73 42942.29 47899.24 2017-05-22 18:38:28.000 142 21219.32 202.71 42942.33 47899.22 2017-05-22 18:38:29.000 142 21219.27 202.73 42942.32 47899.26 2017-05-22 18:38:30.000 142 21219.27 202.75 42942.33 47899.23 2017-05-22 18:38:31.000 142 21219.28 202.74 42942.33 47899.23 2017-05-22 18:38:32.000 142 21219.28 202.69 42942.34 47899.23 2017-05-22 18:38:33.000 142 21219.29 202.67 42942.30 47899.23 2017-05-22 18:38:34.000 142 21219.28 202.69 42942.31 47899.27 2017-05-22 18:38:35.000 142 21219.26 202.75 42942.29 47899.27 2017-05-22 18:38:36.000 142 21219.27 202.76 42942.31 47899.22 2017-05-22 18:38:37.000 142 21219.25 202.76 42942.28 47899.24 2017-05-22 18:38:38.000 142 21219.24 202.74 42942.22 47899.18 2017-05-22 18:38:39.000 142 21219.26 202.73 42942.21 47899.19 2017-05-22 18:38:40.000 142 21219.26 202.71 42942.22 47899.20 2017-05-22 18:38:41.000 142 21219.25 202.72 42942.23 47899.16 2017-05-22 18:38:42.000 142 21219.25 202.73 42942.24 47899.16 2017-05-22 18:38:43.000 142 21219.26 202.72 42942.26 47899.17 2017-05-22 18:38:44.000 142 21219.28 202.71 42942.27 47899.14 2017-05-22 18:38:45.000 142 21219.27 202.68 42942.26 47899.17 2017-05-22 18:38:46.000 142 21219.34 202.68 42942.26 47899.17 2017-05-22 18:38:47.000 142 21219.32 202.69 42942.26 47899.17 2017-05-22 18:38:48.000 142 21219.34 202.65 42942.28 47899.20 2017-05-22 18:38:49.000 142 21219.38 202.62 42942.30 47899.22 2017-05-22 18:38:50.000 142 21219.41 202.58 42942.35 47899.24 2017-05-22 18:38:51.000 142 21219.42 202.53 42942.36 47899.28 2017-05-22 18:38:52.000 142 21219.49 202.47 42942.40 47899.32 2017-05-22 18:38:53.000 142 21219.51 202.46 42942.42 47899.38 2017-05-22 18:38:54.000 142 21219.59 202.44 42942.48 47899.43 2017-05-22 18:38:55.000 142 21219.63 202.40 42942.53 47899.49 2017-05-22 18:38:56.000 142 21219.66 202.38 42942.56 47899.55 2017-05-22 18:38:57.000 142 21219.67 202.36 42942.58 47899.58 2017-05-22 18:38:58.000 142 21219.68 202.33 42942.62 47899.63 2017-05-22 18:38:59.000 142 21219.68 202.31 42942.65 47899.62 2017-05-22 18:39:00.000 142 21219.66 202.31 42942.67 47899.67 2017-05-22 18:39:01.000 142 21219.66 202.32 42942.69 47899.72 2017-05-22 18:39:02.000 142 21219.65 202.33 42942.72 47899.72 2017-05-22 18:39:03.000 142 21219.65 202.36 42942.69 47899.70 2017-05-22 18:39:04.000 142 21219.60 202.39 42942.66 47899.68 2017-05-22 18:39:05.000 142 21219.56 202.42 42942.66 47899.67 2017-05-22 18:39:06.000 142 21219.55 202.42 42942.60 47899.62 2017-05-22 18:39:07.000 142 21219.48 202.43 42942.60 47899.61 2017-05-22 18:39:08.000 142 21219.47 202.42 42942.61 47899.56 2017-05-22 18:39:09.000 142 21219.45 202.38 42942.60 47899.55 2017-05-22 18:39:10.000 142 21219.45 202.36 42942.57 47899.55 2017-05-22 18:39:11.000 142 21219.42 202.39 42942.55 47899.48 2017-05-22 18:39:12.000 142 21219.42 202.37 42942.54 47899.47 2017-05-22 18:39:13.000 142 21219.44 202.36 42942.53 47899.46 2017-05-22 18:39:14.000 142 21219.39 202.36 42942.52 47899.46 2017-05-22 18:39:15.000 142 21219.38 202.36 42942.51 47899.44 2017-05-22 18:39:16.000 142 21219.38 202.39 42942.49 47899.41 2017-05-22 18:39:17.000 142 21219.37 202.38 42942.48 47899.42 2017-05-22 18:39:18.000 142 21219.34 202.39 42942.47 47899.38 2017-05-22 18:39:19.000 142 21219.38 202.35 42942.46 47899.37 2017-05-22 18:39:20.000 142 21219.34 202.34 42942.46 47899.36 2017-05-22 18:39:21.000 142 21219.32 202.31 42942.51 47899.39 2017-05-22 18:39:22.000 142 21219.28 202.33 42942.46 47899.39 2017-05-22 18:39:23.000 142 21219.23 202.38 42942.44 47899.34 2017-05-22 18:39:24.000 142 21219.20 202.44 42942.41 47899.32 2017-05-22 18:39:25.000 142 21219.20 202.46 42942.39 47899.26 2017-05-22 18:39:26.000 142 21219.17 202.51 42942.36 47899.22 2017-05-22 18:39:27.000 142 21219.15 202.53 42942.35 47899.19 2017-05-22 18:39:28.000 142 21219.13 202.52 42942.31 47899.16 2017-05-22 18:39:29.000 142 21219.15 202.50 42942.35 47899.15 2017-05-22 18:39:30.000 142 21219.14 202.51 42942.36 47899.19 2017-05-22 18:39:31.000 142 21219.14 202.50 42942.32 47899.18 2017-05-22 18:39:32.000 142 21219.15 202.53 42942.35 47899.17 2017-05-22 18:39:33.000 142 21219.18 202.57 42942.35 47899.18 2017-05-22 18:39:34.000 142 21219.15 202.58 42942.35 47899.20 2017-05-22 18:39:35.000 142 21219.15 202.59 42942.32 47899.19 2017-05-22 18:39:36.000 142 21219.19 202.56 42942.34 47899.19 2017-05-22 18:39:37.000 142 21219.23 202.56 42942.34 47899.22 2017-05-22 18:39:38.000 142 21219.25 202.56 42942.37 47899.22 2017-05-22 18:39:39.000 142 21219.26 202.54 42942.32 47899.26 2017-05-22 18:39:40.000 142 21219.29 202.53 42942.33 47899.25 2017-05-22 18:39:41.000 142 21219.25 202.55 42942.32 47899.24 2017-05-22 18:39:42.000 142 21219.23 202.58 42942.32 47899.22 2017-05-22 18:39:43.000 142 21219.23 202.60 42942.28 47899.24 2017-05-22 18:39:44.000 142 21219.23 202.61 42942.24 47899.20 2017-05-22 18:39:45.000 142 21219.23 202.57 42942.25 47899.18 2017-05-22 18:39:46.000 142 21219.22 202.55 42942.24 47899.18 2017-05-22 18:39:47.000 142 21219.26 202.54 42942.27 47899.18 2017-05-22 18:39:48.000 142 21219.27 202.53 42942.31 47899.18 2017-05-22 18:39:49.000 142 21219.27 202.52 42942.28 47899.19 2017-05-22 18:39:50.000 142 21219.28 202.56 42942.28 47899.18 2017-05-22 18:39:51.000 142 21219.34 202.64 42942.25 47899.20 2017-05-22 18:39:52.000 142 21219.34 202.70 42942.19 47899.17 2017-05-22 18:39:53.000 142 21219.38 202.71 42942.12 47899.13 2017-05-22 18:39:54.000 142 21219.41 202.66 42942.12 47899.14 2017-05-22 18:39:55.000 142 21219.37 202.67 42942.12 47899.12 2017-05-22 18:39:56.000 142 21219.40 202.64 42942.12 47899.11 2017-05-22 18:39:57.000 142 21219.43 202.62 42942.10 47899.10 2017-05-22 18:39:58.000 142 21219.45 202.60 42942.09 47899.08 2017-05-22 18:39:59.000 142 21219.47 202.60 42942.07 47899.08 2017-05-22 18:40:00.000 142 21219.45 202.59 42942.09 47899.10 2017-05-22 18:40:01.000 142 21219.43 202.63 42942.10 47899.13 2017-05-22 18:40:02.000 142 21219.40 202.68 42942.08 47899.09 2017-05-22 18:40:03.000 142 21219.40 202.74 42942.07 47899.08 2017-05-22 18:40:04.000 142 21219.40 202.76 42942.05 47899.05 2017-05-22 18:40:05.000 142 21219.40 202.77 42941.97 47899.02 2017-05-22 18:40:06.000 142 21219.44 202.73 42941.98 47898.99 2017-05-22 18:40:07.000 142 21219.45 202.72 42941.99 47898.98 2017-05-22 18:40:08.000 142 21219.44 202.70 42941.97 47898.99 2017-05-22 18:40:09.000 142 21219.40 202.70 42941.94 47898.99 2017-05-22 18:40:10.000 142 21219.41 202.67 42941.97 47898.99 2017-05-22 18:40:11.000 142 21219.43 202.70 42941.92 47898.99 2017-05-22 18:40:12.000 142 21219.44 202.70 42941.90 47898.96 2017-05-22 18:40:13.000 142 21219.44 202.70 42941.92 47898.98 2017-05-22 18:40:14.000 142 21219.43 202.68 42941.92 47898.95 2017-05-22 18:40:15.000 142 21219.44 202.65 42941.91 47898.92 2017-05-22 18:40:16.000 142 21219.47 202.60 42941.94 47898.93 2017-05-22 18:40:17.000 142 21219.44 202.60 42941.92 47898.96 2017-05-22 18:40:18.000 142 21219.43 202.65 42941.90 47898.94 2017-05-22 18:40:19.000 142 21219.36 202.70 42941.85 47898.89 2017-05-22 18:40:20.000 142 21219.40 202.74 42941.79 47898.87 2017-05-22 18:40:21.000 142 21219.42 202.79 42941.76 47898.84 2017-05-22 18:40:22.000 142 21219.46 202.79 42941.72 47898.79 2017-05-22 18:40:23.000 142 21219.52 202.83 42941.64 47898.75 2017-05-22 18:40:24.000 142 21219.55 202.84 42941.57 47898.77 2017-05-22 18:40:25.000 142 21219.58 202.82 42941.59 47898.68 2017-05-22 18:40:26.000 142 21219.60 202.79 42941.59 47898.70 2017-05-22 18:40:27.000 142 21219.63 202.74 42941.58 47898.67 2017-05-22 18:40:28.000 142 21219.63 202.70 42941.57 47898.69 2017-05-22 18:40:29.000 142 21219.64 202.68 42941.59 47898.74 2017-05-22 18:40:30.000 142 21219.64 202.67 42941.58 47898.73 2017-05-22 18:40:31.000 142 21219.66 202.71 42941.59 47898.74 2017-05-22 18:40:32.000 142 21219.63 202.75 42941.59 47898.72 2017-05-22 18:40:33.000 142 21219.61 202.75 42941.55 47898.70 2017-05-22 18:40:34.000 142 21219.57 202.75 42941.56 47898.71 2017-05-22 18:40:35.000 142 21219.56 202.76 42941.55 47898.66 2017-05-22 18:40:36.000 142 21219.54 202.74 42941.51 47898.66 2017-05-22 18:40:37.000 142 21219.53 202.72 42941.49 47898.62 2017-05-22 18:40:38.000 142 21219.53 202.67 42941.50 47898.59 2017-05-22 18:40:39.000 142 21219.54 202.64 42941.50 47898.60 2017-05-22 18:40:40.000 142 21219.57 202.56 42941.54 47898.65 2017-05-22 18:40:41.000 142 21219.61 202.49 42941.59 47898.65 2017-05-22 18:40:42.000 142 21219.60 202.49 42941.62 47898.72 2017-05-22 18:40:43.000 142 21219.54 202.53 42941.62 47898.72 2017-05-22 18:40:44.000 142 21219.54 202.57 42941.60 47898.72 2017-05-22 18:40:45.000 142 21219.55 202.59 42941.56 47898.68 2017-05-22 18:40:46.000 142 21219.55 202.59 42941.52 47898.68 2017-05-22 18:40:47.000 142 21219.55 202.60 42941.52 47898.61 2017-05-22 18:40:48.000 142 21219.57 202.57 42941.50 47898.60 2017-05-22 18:40:49.000 142 21219.57 202.54 42941.50 47898.61 2017-05-22 18:40:50.000 142 21219.55 202.53 42941.49 47898.61 2017-05-22 18:40:51.000 142 21219.57 202.53 42941.48 47898.60 2017-05-22 18:40:52.000 142 21219.57 202.56 42941.47 47898.60 2017-05-22 18:40:53.000 142 21219.58 202.57 42941.43 47898.57 2017-05-22 18:40:54.000 142 21219.57 202.55 42941.43 47898.58 2017-05-22 18:40:55.000 142 21219.55 202.49 42941.46 47898.54 2017-05-22 18:40:56.000 142 21219.56 202.44 42941.48 47898.54 2017-05-22 18:40:57.000 142 21219.59 202.35 42941.50 47898.59 2017-05-22 18:40:58.000 142 21219.59 202.29 42941.54 47898.63 2017-05-22 18:40:59.000 142 21219.55 202.25 42941.59 47898.68 2017-05-22 18:41:00.000 142 21219.59 202.23 42941.64 47898.74 2017-05-22 18:41:01.000 142 21219.62 202.19 42941.67 47898.78 2017-05-22 18:41:02.000 142 21219.61 202.17 42941.72 47898.81 2017-05-22 18:41:03.000 142 21219.59 202.17 42941.75 47898.85 2017-05-22 18:41:04.000 142 21219.61 202.19 42941.77 47898.86 2017-05-22 18:41:05.000 142 21219.62 202.18 42941.76 47898.90 2017-05-22 18:41:06.000 142 21219.67 202.13 42941.77 47898.91 2017-05-22 18:41:07.000 142 21219.68 202.13 42941.83 47898.95 2017-05-22 18:41:08.000 142 21219.69 202.11 42941.88 47898.96 2017-05-22 18:41:09.000 142 21219.70 202.12 42941.89 47898.98 2017-05-22 18:41:10.000 142 21219.70 202.13 42941.88 47898.99 2017-05-22 18:41:11.000 142 21219.69 202.18 42941.85 47899.02 2017-05-22 18:41:12.000 142 21219.67 202.20 42941.82 47899.00 2017-05-22 18:41:13.000 142 21219.70 202.19 42941.82 47898.98 2017-05-22 18:41:14.000 142 21219.68 202.17 42941.82 47898.98 2017-05-22 18:41:15.000 142 21219.69 202.14 42941.85 47898.98 2017-05-22 18:41:16.000 142 21219.70 202.12 42941.87 47898.99 2017-05-22 18:41:17.000 142 21219.71 202.11 42941.88 47899.04 2017-05-22 18:41:18.000 142 21219.70 202.09 42941.91 47899.04 2017-05-22 18:41:19.000 142 21219.71 202.10 42941.89 47899.02 2017-05-22 18:41:20.000 142 21219.70 202.10 42941.92 47899.08 2017-05-22 18:41:21.000 142 21219.70 202.11 42941.96 47899.03 2017-05-22 18:41:22.000 142 21219.68 202.13 42941.93 47899.06 2017-05-22 18:41:23.000 142 21219.71 202.12 42941.92 47899.05 2017-05-22 18:41:24.000 142 21219.73 202.10 42941.91 47899.02 2017-05-22 18:41:25.000 142 21219.69 202.10 42941.93 47899.05 2017-05-22 18:41:26.000 142 21219.68 202.07 42941.93 47899.04 2017-05-22 18:41:27.000 142 21219.66 202.05 42941.92 47899.05 2017-05-22 18:41:28.000 142 21219.68 202.08 42941.89 47899.06 2017-05-22 18:41:29.000 142 21219.72 202.11 42941.88 47899.01 2017-05-22 18:41:30.000 142 21219.71 202.17 42941.83 47899.03 2017-05-22 18:41:31.000 142 21219.75 202.18 42941.75 47899.01 2017-05-22 18:41:32.000 142 21219.76 202.15 42941.72 47898.93 2017-05-22 18:41:33.000 142 21219.71 202.12 42941.75 47898.92 2017-05-22 18:41:34.000 142 21219.68 202.10 42941.76 47898.90 2017-05-22 18:41:35.000 142 21219.71 202.09 42941.76 47898.90 2017-05-22 18:41:36.000 142 21219.71 202.09 42941.75 47898.93 2017-05-22 18:41:37.000 142 21219.73 202.07 42941.76 47898.89 2017-05-22 18:41:38.000 142 21219.74 202.07 42941.75 47898.91 2017-05-22 18:41:39.000 142 21219.75 202.03 42941.75 47898.92 2017-05-22 18:41:40.000 142 21219.78 202.02 42941.79 47898.94 2017-05-22 18:41:41.000 142 21219.81 201.99 42941.78 47898.94 2017-05-22 18:41:42.000 142 21219.85 201.98 42941.80 47898.99 2017-05-22 18:41:43.000 142 21219.87 201.96 42941.82 47898.99 2017-05-22 18:41:44.000 142 21219.90 201.94 42941.82 47899.04 2017-05-22 18:41:45.000 142 21219.88 201.94 42941.83 47899.00 2017-05-22 18:41:46.000 142 21219.89 201.95 42941.83 47899.06 2017-05-22 18:41:47.000 142 21219.89 201.96 42941.82 47899.05 2017-05-22 18:41:48.000 142 21219.91 201.94 42941.85 47899.07 2017-05-22 18:41:49.000 142 21219.93 201.93 42941.88 47899.06 2017-05-22 18:41:50.000 142 21219.99 201.94 42941.86 47899.09 2017-05-22 18:41:51.000 142 21219.98 201.94 42941.83 47899.11 2017-05-22 18:41:52.000 142 21219.97 201.92 42941.82 47899.11 2017-05-22 18:41:53.000 142 21219.91 201.94 42941.85 47899.10 2017-05-22 18:41:54.000 142 21219.89 201.99 42941.85 47899.11 2017-05-22 18:41:55.000 142 21219.90 202.01 42941.83 47899.09 2017-05-22 18:41:56.000 142 21219.94 202.02 42941.78 47899.05 2017-05-22 18:41:57.000 142 21219.93 202.03 42941.77 47899.02 2017-05-22 18:41:58.000 142 21219.92 202.06 42941.75 47899.03 2017-05-22 18:41:59.000 142 21219.94 202.07 42941.69 47899.02 2017-05-22 18:42:00.000 142 21219.98 202.05 42941.69 47898.96 2017-05-22 18:42:01.000 142 21220.00 202.05 42941.68 47898.97 2017-05-22 18:42:02.000 142 21219.99 202.05 42941.67 47898.97 2017-05-22 18:42:03.000 142 21219.98 202.03 42941.67 47898.97 2017-05-22 18:42:04.000 142 21219.98 202.03 42941.65 47898.96 2017-05-22 18:42:05.000 142 21219.97 201.99 42941.62 47898.94 2017-05-22 18:42:06.000 142 21219.99 201.96 42941.61 47898.94 2017-05-22 18:42:07.000 142 21219.98 201.95 42941.62 47898.91 2017-05-22 18:42:08.000 142 21220.03 201.91 42941.62 47898.94 2017-05-22 18:42:09.000 142 21220.05 201.85 42941.66 47898.94 2017-05-22 18:42:10.000 142 21220.10 201.74 42941.67 47898.99 2017-05-22 18:42:11.000 142 21220.12 201.68 42941.74 47899.06 2017-05-22 18:42:12.000 142 21220.13 201.60 42941.85 47899.09 2017-05-22 18:42:13.000 142 21220.13 201.57 42941.89 47899.17 2017-05-22 18:42:14.000 142 21220.12 201.58 42941.89 47899.20 2017-05-22 18:42:15.000 142 21220.15 201.62 42941.92 47899.24 2017-05-22 18:42:16.000 142 21220.21 201.68 42941.92 47899.27 2017-05-22 18:42:17.000 142 21220.31 201.74 42941.91 47899.27 2017-05-22 18:42:18.000 142 21220.35 201.76 42941.85 47899.28 2017-05-22 18:42:19.000 142 21220.40 201.73 42941.84 47899.28 2017-05-22 18:42:20.000 142 21220.40 201.74 42941.87 47899.32 2017-05-22 18:42:21.000 142 21220.40 201.73 42941.87 47899.30 2017-05-22 18:42:22.000 142 21220.40 201.71 42941.88 47899.32 2017-05-22 18:42:23.000 142 21220.41 201.68 42941.89 47899.30 2017-05-22 18:42:24.000 142 21220.42 201.68 42941.91 47899.31 2017-05-22 18:42:25.000 142 21220.47 201.68 42941.91 47899.34 2017-05-22 18:42:26.000 142 21220.46 201.64 42941.92 47899.37 2017-05-22 18:42:27.000 142 21220.46 201.62 42941.94 47899.35 2017-05-22 18:42:28.000 142 21220.46 201.61 42941.96 47899.39 2017-05-22 18:42:29.000 142 21220.49 201.61 42941.97 47899.42 2017-05-22 18:42:30.000 142 21220.51 201.59 42941.98 47899.44 2017-05-22 18:42:31.000 142 21220.50 201.57 42941.96 47899.42 2017-05-22 18:42:32.000 142 21220.50 201.58 42941.94 47899.42 2017-05-22 18:42:33.000 142 21220.51 201.56 42941.98 47899.42 2017-05-22 18:42:34.000 142 21220.52 201.52 42941.97 47899.41 2017-05-22 18:42:35.000 142 21220.52 201.47 42941.98 47899.42 2017-05-22 18:42:36.000 142 21220.47 201.46 42941.97 47899.43 2017-05-22 18:42:37.000 142 21220.46 201.47 42941.97 47899.43 2017-05-22 18:42:38.000 142 21220.43 201.49 42941.97 47899.45 2017-05-22 18:42:39.000 142 21220.45 201.51 42941.96 47899.43 2017-05-22 18:42:40.000 142 21220.43 201.51 42941.97 47899.40 2017-05-22 18:42:41.000 142 21220.41 201.50 42941.97 47899.39 2017-05-22 18:42:42.000 142 21220.41 201.54 42941.91 47899.37 2017-05-22 18:42:43.000 142 21220.40 201.57 42941.89 47899.33 2017-05-22 18:42:44.000 142 21220.43 201.52 42941.88 47899.30 2017-05-22 18:42:45.000 142 21220.44 201.47 42941.89 47899.33 2017-05-22 18:42:46.000 142 21220.43 201.41 42941.90 47899.33 2017-05-22 18:42:47.000 142 21220.44 201.38 42941.91 47899.35 2017-05-22 18:42:48.000 142 21220.43 201.39 42941.94 47899.36 2017-05-22 18:42:49.000 142 21220.44 201.44 42941.92 47899.34 2017-05-22 18:42:50.000 142 21220.42 201.49 42941.88 47899.35 2017-05-22 18:42:51.000 142 21220.43 201.50 42941.85 47899.32 2017-05-22 18:42:52.000 142 21220.44 201.51 42941.85 47899.30 2017-05-22 18:42:53.000 142 21220.44 201.51 42941.79 47899.28 2017-05-22 18:42:54.000 142 21220.43 201.48 42941.78 47899.26 2017-05-22 18:42:55.000 142 21220.43 201.46 42941.78 47899.25 2017-05-22 18:42:56.000 142 21220.43 201.41 42941.78 47899.21 2017-05-22 18:42:57.000 142 21220.41 201.41 42941.76 47899.23 2017-05-22 18:42:58.000 142 21220.42 201.35 42941.77 47899.24 2017-05-22 18:42:59.000 142 21220.42 201.34 42941.77 47899.21 2017-05-22 18:43:00.000 142 21220.45 201.32 42941.77 47899.24 2017-05-22 18:43:01.000 142 21220.45 201.30 42941.76 47899.22 2017-05-22 18:43:02.000 142 21220.44 201.30 42941.76 47899.21 2017-05-22 18:43:03.000 142 21220.42 201.31 42941.76 47899.25 2017-05-22 18:43:04.000 142 21220.45 201.28 42941.79 47899.24 2017-05-22 18:43:05.000 142 21220.45 201.28 42941.77 47899.25 2017-05-22 18:43:06.000 142 21220.45 201.27 42941.79 47899.27 2017-05-22 18:43:07.000 142 21220.43 201.26 42941.81 47899.25 2017-05-22 18:43:08.000 142 21220.43 201.27 42941.77 47899.25 2017-05-22 18:43:09.000 142 21220.47 201.30 42941.77 47899.26 2017-05-22 18:43:10.000 142 21220.52 201.38 42941.74 47899.26 2017-05-22 18:43:11.000 142 21220.55 201.43 42941.73 47899.24 2017-05-22 18:43:12.000 142 21220.57 201.44 42941.69 47899.23 2017-05-22 18:43:13.000 142 21220.57 201.41 42941.67 47899.21 2017-05-22 18:43:14.000 142 21220.53 201.43 42941.62 47899.24 2017-05-22 18:43:15.000 142 21220.45 201.56 42941.59 47899.15 2017-05-22 18:43:16.000 142 21220.37 201.74 42941.49 47899.04 2017-05-22 18:43:17.000 142 21220.36 201.87 42941.35 47898.97 2017-05-22 18:43:18.000 142 21220.35 201.94 42941.26 47898.81 2017-05-22 18:43:19.000 142 21220.35 201.94 42941.17 47898.73 2017-05-22 18:43:20.000 142 21220.35 201.94 42941.09 47898.64 2017-05-22 18:43:21.000 142 21220.41 201.92 42941.04 47898.58 2017-05-22 18:43:22.000 142 21220.42 201.91 42940.99 47898.57 2017-05-22 18:43:23.000 142 21220.45 201.90 42940.97 47898.55 2017-05-22 18:43:24.000 142 21220.49 201.85 42940.97 47898.56 2017-05-22 18:43:25.000 142 21220.48 201.83 42940.97 47898.53 2017-05-22 18:43:26.000 142 21220.49 201.79 42940.96 47898.56 2017-05-22 18:43:27.000 142 21220.47 201.75 42940.98 47898.54 2017-05-22 18:43:28.000 142 21220.48 201.73 42940.97 47898.54 2017-05-22 18:43:29.000 142 21220.45 201.72 42940.99 47898.53 2017-05-22 18:43:30.000 142 21220.46 201.72 42940.94 47898.53 2017-05-22 18:43:31.000 142 21220.48 201.72 42940.96 47898.53 2017-05-22 18:43:32.000 142 21220.49 201.69 42940.96 47898.56 2017-05-22 18:43:33.000 142 21220.51 201.67 42940.94 47898.53 2017-05-22 18:43:34.000 142 21220.52 201.64 42940.99 47898.56 2017-05-22 18:43:35.000 142 21220.53 201.64 42941.00 47898.57 2017-05-22 18:43:36.000 142 21220.54 201.64 42940.99 47898.57 2017-05-22 18:43:37.000 142 21220.55 201.63 42940.99 47898.59 2017-05-22 18:43:38.000 142 21220.56 201.65 42940.96 47898.57 2017-05-22 18:43:39.000 142 21220.60 201.63 42940.94 47898.59 2017-05-22 18:43:40.000 142 21220.63 201.56 42940.94 47898.61 2017-05-22 18:43:41.000 142 21220.67 201.50 42940.99 47898.62 2017-05-22 18:43:42.000 142 21220.68 201.46 42941.06 47898.68 2017-05-22 18:43:43.000 142 21220.69 201.40 42941.14 47898.72 2017-05-22 18:43:44.000 142 21220.70 201.40 42941.15 47898.76 2017-05-22 18:43:45.000 142 21220.71 201.44 42941.19 47898.80 2017-05-22 18:43:46.000 142 21220.73 201.46 42941.16 47898.82 2017-05-22 18:43:47.000 142 21220.69 201.42 42941.18 47898.85 2017-05-22 18:43:48.000 142 21220.70 201.44 42941.17 47898.83 2017-05-22 18:43:49.000 142 21220.73 201.46 42941.18 47898.86 2017-05-22 18:43:50.000 142 21220.70 201.51 42941.15 47898.86 2017-05-22 18:43:51.000 142 21220.65 201.59 42941.12 47898.81 2017-05-22 18:43:52.000 142 21220.64 201.64 42941.04 47898.79 2017-05-22 18:43:53.000 142 21220.62 201.67 42941.04 47898.73 2017-05-22 18:43:54.000 142 21220.60 201.66 42941.03 47898.67 2017-05-22 18:43:55.000 142 21220.61 201.62 42941.01 47898.66 2017-05-22 18:43:56.000 142 21220.60 201.62 42940.99 47898.62 2017-05-22 18:43:57.000 142 21220.59 201.60 42941.00 47898.62 2017-05-22 18:43:58.000 142 21220.59 201.61 42941.00 47898.60 2017-05-22 18:43:59.000 142 21220.56 201.60 42941.01 47898.58 2017-05-22 18:44:00.000 142 21220.55 201.55 42940.99 47898.60 2017-05-22 18:44:01.000 142 21220.54 201.55 42940.96 47898.57 2017-05-22 18:44:02.000 142 21220.55 201.55 42940.96 47898.58 2017-05-22 18:44:03.000 142 21220.60 201.54 42940.92 47898.56 2017-05-22 18:44:04.000 142 21220.62 201.49 42940.96 47898.59 2017-05-22 18:44:05.000 142 21220.61 201.49 42940.94 47898.57 2017-05-22 18:44:06.000 142 21220.65 201.47 42940.92 47898.57 2017-05-22 18:44:07.000 142 21220.67 201.46 42940.92 47898.57 2017-05-22 18:44:08.000 142 21220.69 201.44 42940.93 47898.60 2017-05-22 18:44:09.000 142 21220.69 201.37 42940.91 47898.61 2017-05-22 18:44:10.000 142 21220.69 201.31 42940.96 47898.60 2017-05-22 18:44:11.000 142 21220.69 201.27 42941.00 47898.63 2017-05-22 18:44:12.000 142 21220.71 201.25 42941.00 47898.67 2017-05-22 18:44:13.000 142 21220.75 201.22 42941.03 47898.71 2017-05-22 18:44:14.000 142 21220.75 201.20 42941.06 47898.69 2017-05-22 18:44:15.000 142 21220.75 201.14 42941.06 47898.73 2017-05-22 18:44:16.000 142 21220.75 201.11 42941.09 47898.72 2017-05-22 18:44:17.000 142 21220.74 201.07 42941.12 47898.76 2017-05-22 18:44:18.000 142 21220.77 201.05 42941.17 47898.77 2017-05-22 18:44:19.000 142 21220.79 201.02 42941.18 47898.81 2017-05-22 18:44:20.000 142 21220.83 200.98 42941.18 47898.82 2017-05-22 18:44:21.000 142 21220.86 200.95 42941.19 47898.91 2017-05-22 18:44:22.000 142 21220.86 200.93 42941.24 47898.91 2017-05-22 18:44:23.000 142 21220.87 200.90 42941.26 47898.96 2017-05-22 18:44:24.000 142 21220.87 200.91 42941.25 47898.94 2017-05-22 18:44:25.000 142 21220.88 200.94 42941.25 47898.97 2017-05-22 18:44:26.000 142 21220.92 200.91 42941.26 47898.99 2017-05-22 18:44:27.000 142 21220.90 200.89 42941.29 47898.98 2017-05-22 18:44:28.000 142 21220.93 200.85 42941.29 47899.00 2017-05-22 18:44:29.000 142 21220.96 200.83 42941.28 47898.99 2017-05-22 18:44:30.000 142 21220.99 200.83 42941.26 47899.01 2017-05-22 18:44:31.000 142 21220.99 200.83 42941.26 47899.02 2017-05-22 18:44:32.000 142 21221.02 200.81 42941.27 47899.01 2017-05-22 18:44:33.000 142 21221.04 200.77 42941.28 47899.01 2017-05-22 18:44:34.000 142 21221.06 200.73 42941.28 47899.04 2017-05-22 18:44:35.000 142 21221.04 200.73 42941.27 47899.04 2017-05-22 18:44:36.000 142 21221.02 200.72 42941.24 47899.03 2017-05-22 18:44:37.000 142 21221.00 200.65 42941.28 47899.04 2017-05-22 18:44:38.000 142 21220.99 200.56 42941.30 47899.06 2017-05-22 18:44:39.000 142 21221.00 200.49 42941.35 47899.09 2017-05-22 18:44:40.000 142 21221.02 200.45 42941.41 47899.16 2017-05-22 18:44:41.000 142 21221.01 200.46 42941.46 47899.20 2017-05-22 18:44:42.000 142 21221.01 200.48 42941.44 47899.20 2017-05-22 18:44:43.000 142 21221.04 200.49 42941.44 47899.25 2017-05-22 18:44:44.000 142 21221.06 200.44 42941.47 47899.22 2017-05-22 18:44:45.000 142 21221.07 200.40 42941.50 47899.27 2017-05-22 18:44:46.000 142 21221.08 200.35 42941.55 47899.29 2017-05-22 18:44:47.000 142 21221.09 200.33 42941.55 47899.31 2017-05-22 18:44:48.000 142 21221.11 200.32 42941.60 47899.38 2017-05-22 18:44:49.000 142 21221.13 200.32 42941.66 47899.39 2017-05-22 18:44:50.000 142 21221.14 200.33 42941.64 47899.41 2017-05-22 18:44:51.000 142 21221.16 200.30 42941.66 47899.43 2017-05-22 18:44:52.000 142 21221.16 200.31 42941.69 47899.50 2017-05-22 18:44:53.000 142 21221.19 200.31 42941.69 47899.51 2017-05-22 18:44:54.000 142 21221.21 200.31 42941.74 47899.51 2017-05-22 18:44:55.000 142 21221.23 200.31 42941.73 47899.53 2017-05-22 18:44:56.000 142 21221.27 200.32 42941.74 47899.55 2017-05-22 18:44:57.000 142 21221.27 200.31 42941.77 47899.56 2017-05-22 18:44:58.000 142 21221.27 200.30 42941.75 47899.57 2017-05-22 18:44:59.000 142 21221.24 200.27 42941.75 47899.58 2017-05-22 18:45:00.000 142 21221.30 200.25 42941.80 47899.61 2017-05-22 18:45:01.000 142 21221.29 200.23 42941.81 47899.62 2017-05-22 18:45:02.000 142 21221.26 200.23 42941.79 47899.65 2017-05-22 18:45:03.000 142 21221.26 200.24 42941.82 47899.63 2017-05-22 18:45:04.000 142 21221.27 200.21 42941.86 47899.65 2017-05-22 18:45:05.000 142 21221.28 200.16 42941.86 47899.65 2017-05-22 18:45:06.000 142 21221.26 200.14 42941.86 47899.67 2017-05-22 18:45:07.000 142 21221.26 200.13 42941.87 47899.68 2017-05-22 18:45:08.000 142 21221.24 200.12 42941.87 47899.70 2017-05-22 18:45:09.000 142 21221.21 200.12 42941.88 47899.68 2017-05-22 18:45:10.000 142 21221.19 200.12 42941.85 47899.68 2017-05-22 18:45:11.000 142 21221.20 200.14 42941.86 47899.67 2017-05-22 18:45:12.000 142 21221.21 200.16 42941.86 47899.66 2017-05-22 18:45:13.000 142 21221.16 200.16 42941.86 47899.67 2017-05-22 18:45:14.000 142 21221.12 200.17 42941.84 47899.65 2017-05-22 18:45:15.000 142 21221.15 200.15 42941.84 47899.63 2017-05-22 18:45:16.000 142 21221.11 200.14 42941.83 47899.63 2017-05-22 18:45:17.000 142 21221.11 200.16 42941.83 47899.63 2017-05-22 18:45:18.000 142 21221.08 200.18 42941.82 47899.61 2017-05-22 18:45:19.000 142 21221.08 200.19 42941.84 47899.62 2017-05-22 18:45:20.000 142 21221.09 200.22 42941.81 47899.57 2017-05-22 18:45:21.000 142 21221.09 200.22 42941.79 47899.51 2017-05-22 18:45:22.000 142 21221.07 200.23 42941.75 47899.50 2017-05-22 18:45:23.000 142 21221.04 200.27 42941.73 47899.52 2017-05-22 18:45:24.000 142 21221.06 200.27 42941.74 47899.48 2017-05-22 18:45:25.000 142 21221.05 200.26 42941.73 47899.50 2017-05-22 18:45:26.000 142 21221.06 200.25 42941.69 47899.46 2017-05-22 18:45:27.000 142 21221.03 200.23 42941.69 47899.49 2017-05-22 18:45:28.000 142 21221.02 200.20 42941.69 47899.43 2017-05-22 18:45:29.000 142 21220.98 200.19 42941.68 47899.46 2017-05-22 18:45:30.000 142 21220.89 200.22 42941.72 47899.43 2017-05-22 18:45:31.000 142 21220.90 200.21 42941.71 47899.41 2017-05-22 18:45:32.000 142 21220.87 200.21 42941.72 47899.40 2017-05-22 18:45:33.000 142 21220.85 200.21 42941.69 47899.38 2017-05-22 18:45:34.000 142 21220.87 200.18 42941.69 47899.36 2017-05-22 18:45:35.000 142 21220.88 200.20 42941.69 47899.36 2017-05-22 18:45:36.000 142 21220.89 200.21 42941.67 47899.36 2017-05-22 18:45:37.000 142 21220.89 200.23 42941.64 47899.35 2017-05-22 18:45:38.000 142 21220.91 200.24 42941.59 47899.34 2017-05-22 18:45:39.000 142 21220.95 200.24 42941.60 47899.32 2017-05-22 18:45:40.000 142 21220.94 200.20 42941.61 47899.31 2017-05-22 18:45:41.000 142 21220.94 200.18 42941.57 47899.28 2017-05-22 18:45:42.000 142 21220.94 200.16 42941.56 47899.29 2017-05-22 18:45:43.000 142 21220.98 200.11 42941.59 47899.27 2017-05-22 18:45:44.000 142 21220.96 200.09 42941.59 47899.32 2017-05-22 18:45:45.000 142 21220.97 200.05 42941.62 47899.31 2017-05-22 18:45:46.000 142 21220.99 200.02 42941.62 47899.33 2017-05-22 18:45:47.000 142 21220.99 200.01 42941.67 47899.37 2017-05-22 18:45:48.000 142 21221.03 199.98 42941.66 47899.38 2017-05-22 18:45:49.000 142 21221.03 199.95 42941.68 47899.42 2017-05-22 18:45:50.000 142 21221.05 199.92 42941.71 47899.43 2017-05-22 18:45:51.000 142 21221.06 199.93 42941.69 47899.47 2017-05-22 18:45:52.000 142 21221.05 199.93 42941.74 47899.47 2017-05-22 18:45:53.000 142 21221.08 199.91 42941.74 47899.47 2017-05-22 18:45:54.000 142 21221.09 199.92 42941.74 47899.47 2017-05-22 18:45:55.000 142 21221.08 199.91 42941.74 47899.47 2017-05-22 18:45:56.000 142 21221.06 199.92 42941.73 47899.47 2017-05-22 18:45:57.000 142 21221.03 199.92 42941.74 47899.46 2017-05-22 18:45:58.000 142 21221.03 199.89 42941.71 47899.44 2017-05-22 18:45:59.000 142 21221.00 199.89 42941.69 47899.42 2017-05-22 18:46:00.000 142 21221.01 199.91 42941.66 47899.41 2017-05-22 18:46:01.000 142 21221.00 199.89 42941.69 47899.39 2017-05-22 18:46:02.000 142 21220.99 199.87 42941.68 47899.39 2017-05-22 18:46:03.000 142 21220.99 199.89 42941.68 47899.40 2017-05-22 18:46:04.000 142 21221.00 199.90 42941.64 47899.38 2017-05-22 18:46:05.000 142 21221.03 199.88 42941.62 47899.39 2017-05-22 18:46:06.000 142 21221.02 199.91 42941.61 47899.37 2017-05-22 18:46:07.000 142 21221.00 199.94 42941.60 47899.37 2017-05-22 18:46:08.000 142 21221.00 199.92 42941.60 47899.35 2017-05-22 18:46:09.000 142 21220.97 199.98 42941.59 47899.33 2017-05-22 18:46:10.000 142 21220.99 200.01 42941.56 47899.30 2017-05-22 18:46:11.000 142 21220.96 200.00 42941.50 47899.28 2017-05-22 18:46:12.000 142 21221.02 200.03 42941.49 47899.25 2017-05-22 18:46:13.000 142 21221.05 200.06 42941.47 47899.25 2017-05-22 18:46:14.000 142 21221.02 200.10 42941.46 47899.20 2017-05-22 18:46:15.000 142 21221.03 200.16 42941.40 47899.18 2017-05-22 18:46:16.000 142 21221.04 200.18 42941.36 47899.16 2017-05-22 18:46:17.000 142 21221.05 200.21 42941.31 47899.14 2017-05-22 18:46:18.000 142 21221.02 200.22 42941.30 47899.08 2017-05-22 18:46:19.000 142 21221.02 200.22 42941.25 47899.05 2017-05-22 18:46:20.000 142 21221.01 200.29 42941.21 47899.02 2017-05-22 18:46:21.000 142 21220.99 200.33 42941.12 47898.97 2017-05-22 18:46:22.000 142 21221.02 200.34 42941.07 47898.94 2017-05-22 18:46:23.000 142 21221.03 200.34 42941.02 47898.87 2017-05-22 18:46:24.000 142 21221.04 200.31 42941.02 47898.85 2017-05-22 18:46:25.000 142 21221.03 200.28 42941.01 47898.81 2017-05-22 18:46:26.000 142 21221.06 200.23 42941.02 47898.85 2017-05-22 18:46:27.000 142 21221.09 200.21 42941.01 47898.84 2017-05-22 18:46:28.000 142 21221.14 200.20 42941.03 47898.85 2017-05-22 18:46:29.000 142 21221.12 200.18 42941.03 47898.90 2017-05-22 18:46:30.000 142 21221.12 200.13 42941.07 47898.87 2017-05-22 18:46:31.000 142 21221.16 200.09 42941.07 47898.91 2017-05-22 18:46:32.000 142 21221.18 200.07 42941.09 47898.92 2017-05-22 18:46:33.000 142 21221.18 200.06 42941.12 47898.94 2017-05-22 18:46:34.000 142 21221.19 200.04 42941.14 47898.96 2017-05-22 18:46:35.000 142 21221.22 200.02 42941.15 47899.00 2017-05-22 18:46:36.000 142 21221.24 200.03 42941.16 47899.00 2017-05-22 18:46:37.000 142 21221.24 200.08 42941.12 47899.03 2017-05-22 18:46:38.000 142 21221.23 200.10 42941.09 47898.97 2017-05-22 18:46:39.000 142 21221.18 200.17 42941.05 47898.96 2017-05-22 18:46:40.000 142 21221.20 200.19 42940.98 47898.91 2017-05-22 18:46:41.000 142 21221.24 200.17 42940.97 47898.86 2017-05-22 18:46:42.000 142 21221.28 200.09 42940.99 47898.86 2017-05-22 18:46:43.000 142 21221.31 200.03 42941.01 47898.86 2017-05-22 18:46:44.000 142 21221.35 199.97 42941.04 47898.92 2017-05-22 18:46:45.000 142 21221.34 199.95 42941.04 47898.92 2017-05-22 18:46:46.000 142 21221.34 199.92 42941.05 47898.97 2017-05-22 18:46:47.000 142 21221.39 199.91 42941.06 47899.00 2017-05-22 18:46:48.000 142 21221.37 199.92 42941.08 47899.01 2017-05-22 18:46:49.000 142 21221.36 199.95 42941.06 47898.99 2017-05-22 18:46:50.000 142 21221.32 200.00 42941.03 47899.00 2017-05-22 18:46:51.000 142 21221.34 199.98 42940.99 47898.93 2017-05-22 18:46:52.000 142 21221.33 199.95 42940.94 47898.92 2017-05-22 18:46:53.000 142 21221.34 199.91 42940.94 47898.94 2017-05-22 18:46:54.000 142 21221.36 199.85 42941.00 47898.89 2017-05-22 18:46:55.000 142 21221.41 199.78 42940.98 47898.96 2017-05-22 18:46:56.000 142 21221.42 199.70 42940.99 47898.94 2017-05-22 18:46:57.000 142 21221.41 199.71 42940.99 47898.95 2017-05-22 18:46:58.000 142 21221.41 199.70 42941.01 47898.97 2017-05-22 18:46:59.000 142 21221.41 199.68 42940.99 47898.97 2017-05-22 18:47:00.000 142 21221.40 199.67 42940.98 47898.96 2017-05-22 18:47:01.000 142 21221.41 199.65 42940.96 47898.93 2017-05-22 18:47:02.000 142 21221.45 199.62 42940.92 47898.96 2017-05-22 18:47:03.000 142 21221.45 199.61 42940.92 47898.95 2017-05-22 18:47:04.000 142 21221.46 199.62 42940.90 47898.96 2017-05-22 18:47:05.000 142 21221.50 199.62 42940.87 47898.95 2017-05-22 18:47:06.000 142 21221.51 199.64 42940.88 47898.95 2017-05-22 18:47:07.000 142 21221.50 199.64 42940.86 47898.95 2017-05-22 18:47:08.000 142 21221.52 199.64 42940.91 47898.93 2017-05-22 18:47:09.000 142 21221.53 199.64 42940.92 47898.97 2017-05-22 18:47:10.000 142 21221.55 199.65 42940.92 47898.96 2017-05-22 18:47:11.000 142 21221.60 199.63 42940.90 47898.97 2017-05-22 18:47:12.000 142 21221.62 199.61 42940.92 47898.99 2017-05-22 18:47:13.000 142 21221.63 199.60 42940.91 47899.03 2017-05-22 18:47:14.000 142 21221.66 199.53 42940.93 47899.00 2017-05-22 18:47:15.000 142 21221.68 199.51 42940.92 47899.02 2017-05-22 18:47:16.000 142 21221.74 199.49 42940.90 47899.02 2017-05-22 18:47:17.000 142 21221.80 199.47 42940.91 47899.04 2017-05-22 18:47:18.000 142 21221.83 199.46 42940.92 47899.06 2017-05-22 18:47:19.000 142 21221.83 199.45 42940.96 47899.10 2017-05-22 18:47:20.000 142 21221.88 199.39 42940.97 47899.08 2017-05-22 18:47:21.000 142 21221.90 199.39 42940.98 47899.15 2017-05-22 18:47:22.000 142 21221.95 199.39 42940.98 47899.17 2017-05-22 18:47:23.000 142 21221.93 199.37 42941.02 47899.18 2017-05-22 18:47:24.000 142 21221.91 199.34 42940.97 47899.17 2017-05-22 18:47:25.000 142 21221.94 199.30 42941.00 47899.18 2017-05-22 18:47:26.000 142 21221.93 199.28 42941.03 47899.17 2017-05-22 18:47:27.000 142 21221.91 199.29 42940.98 47899.16 2017-05-22 18:47:28.000 142 21221.88 199.27 42940.94 47899.16 2017-05-22 18:47:29.000 142 21221.87 199.26 42940.94 47899.12 2017-05-22 18:47:30.000 142 21221.90 199.24 42940.94 47899.13 2017-05-22 18:47:31.000 142 21221.92 199.22 42940.91 47899.11 2017-05-22 18:47:32.000 142 21221.93 199.21 42940.92 47899.08 2017-05-22 18:47:33.000 142 21221.92 199.24 42940.89 47899.12 2017-05-22 18:47:34.000 142 21221.95 199.20 42940.87 47899.10 2017-05-22 18:47:35.000 142 21221.99 199.15 42940.89 47899.12 2017-05-22 18:47:36.000 142 21221.99 199.13 42940.89 47899.12 2017-05-22 18:47:37.000 142 21221.97 199.13 42940.88 47899.13 2017-05-22 18:47:38.000 142 21221.97 199.09 42940.87 47899.10 2017-05-22 18:47:39.000 142 21221.98 199.04 42940.88 47899.13 2017-05-22 18:47:40.000 142 21222.01 199.00 42940.89 47899.13 2017-05-22 18:47:41.000 142 21222.02 198.98 42940.92 47899.15 2017-05-22 18:47:42.000 142 21222.04 198.92 42940.94 47899.16 2017-05-22 18:47:43.000 142 21222.07 198.89 42940.96 47899.19 2017-05-22 18:47:44.000 142 21222.04 198.91 42940.94 47899.20 2017-05-22 18:47:45.000 142 21222.07 198.91 42940.91 47899.19 2017-05-22 18:47:46.000 142 21222.05 198.94 42940.91 47899.19 2017-05-22 18:47:47.000 142 21222.07 199.01 42940.88 47899.20 2017-05-22 18:47:48.000 142 21222.04 199.08 42940.81 47899.14 2017-05-22 18:47:49.000 142 21222.05 199.08 42940.79 47899.10 2017-05-22 18:47:50.000 142 21222.09 199.06 42940.77 47899.06 2017-05-22 18:47:51.000 142 21222.09 199.01 42940.74 47899.02 2017-05-22 18:47:52.000 142 21222.10 198.95 42940.77 47899.08 2017-05-22 18:47:53.000 142 21222.16 198.88 42940.78 47899.06 2017-05-22 18:47:54.000 142 21222.21 198.88 42940.82 47899.10 2017-05-22 18:47:55.000 142 21222.23 198.83 42940.87 47899.16 2017-05-22 18:47:56.000 142 21222.29 198.73 42940.90 47899.22 2017-05-22 18:47:57.000 142 21222.32 198.70 42940.92 47899.27 2017-05-22 18:47:58.000 142 21222.34 198.70 42940.94 47899.30 2017-05-22 18:47:59.000 142 21222.38 198.64 42940.99 47899.33 2017-05-22 18:48:00.000 142 21222.40 198.62 42940.99 47899.37 2017-05-22 18:48:01.000 142 21222.41 198.61 42941.00 47899.39 2017-05-22 18:48:02.000 142 21222.45 198.57 42941.06 47899.42 2017-05-22 18:48:03.000 142 21222.46 198.55 42941.06 47899.44 2017-05-22 18:48:04.000 142 21222.47 198.54 42941.09 47899.47 2017-05-22 18:48:05.000 142 21222.47 198.53 42941.05 47899.48 2017-05-22 18:48:06.000 142 21222.49 198.50 42941.05 47899.47 2017-05-22 18:48:07.000 142 21222.52 198.49 42941.05 47899.49 2017-05-22 18:48:08.000 142 21222.54 198.49 42941.03 47899.50 2017-05-22 18:48:09.000 142 21222.54 198.45 42941.04 47899.49 2017-05-22 18:48:10.000 142 21222.53 198.43 42941.06 47899.48 2017-05-22 18:48:11.000 142 21222.55 198.40 42941.07 47899.52 2017-05-22 18:48:12.000 142 21222.60 198.38 42941.04 47899.52 2017-05-22 18:48:13.000 142 21222.61 198.38 42941.06 47899.55 2017-05-22 18:48:14.000 142 21222.61 198.36 42941.07 47899.54 2017-05-22 18:48:15.000 142 21222.63 198.34 42941.05 47899.56 2017-05-22 18:48:16.000 142 21222.69 198.32 42941.03 47899.55 2017-05-22 18:48:17.000 142 21222.70 198.31 42941.06 47899.57 2017-05-22 18:48:18.000 142 21222.71 198.27 42941.03 47899.58 2017-05-22 18:48:19.000 142 21222.74 198.25 42941.04 47899.63 2017-05-22 18:48:20.000 142 21222.78 198.22 42941.10 47899.61 2017-05-22 18:48:21.000 142 21222.78 198.20 42941.11 47899.62 2017-05-22 18:48:22.000 142 21222.79 198.20 42941.09 47899.61 2017-05-22 18:48:23.000 142 21222.79 198.21 42941.07 47899.63 2017-05-22 18:48:24.000 142 21222.79 198.22 42941.06 47899.63 2017-05-22 18:48:25.000 142 21222.76 198.21 42941.06 47899.62 2017-05-22 18:48:26.000 142 21222.76 198.15 42941.05 47899.63 2017-05-22 18:48:27.000 142 21222.80 198.15 42941.07 47899.64 2017-05-22 18:48:28.000 142 21222.81 198.13 42941.05 47899.62 2017-05-22 18:48:29.000 142 21222.83 198.11 42941.02 47899.64 2017-05-22 18:48:30.000 142 21222.81 198.11 42941.01 47899.63 2017-05-22 18:48:31.000 142 21222.80 198.08 42941.02 47899.60 2017-05-22 18:48:32.000 142 21222.76 198.05 42941.04 47899.62 2017-05-22 18:48:33.000 142 21222.79 198.02 42941.03 47899.59 2017-05-22 18:48:34.000 142 21222.77 198.02 42941.03 47899.57 2017-05-22 18:48:35.000 142 21222.78 198.01 42941.01 47899.59 2017-05-22 18:48:36.000 142 21222.79 198.01 42941.01 47899.60 2017-05-22 18:48:37.000 142 21222.80 198.01 42941.03 47899.60 2017-05-22 18:48:38.000 142 21222.76 197.97 42941.03 47899.55 2017-05-22 18:48:39.000 142 21222.78 197.96 42941.05 47899.60 2017-05-22 18:48:40.000 142 21222.76 197.97 42941.06 47899.61 2017-05-22 18:48:41.000 142 21222.76 197.97 42941.06 47899.63 2017-05-22 18:48:42.000 142 21222.79 197.97 42941.06 47899.63 2017-05-22 18:48:43.000 142 21222.78 197.93 42941.08 47899.64 2017-05-22 18:48:44.000 142 21222.79 197.93 42941.09 47899.62 2017-05-22 18:48:45.000 142 21222.78 197.90 42941.10 47899.65 2017-05-22 18:48:46.000 142 21222.80 197.88 42941.14 47899.66 2017-05-22 18:48:47.000 142 21222.79 197.87 42941.09 47899.65 2017-05-22 18:48:48.000 142 21222.83 197.86 42941.12 47899.67 2017-05-22 18:48:49.000 142 21222.84 197.81 42941.15 47899.69 2017-05-22 18:48:50.000 142 21222.83 197.79 42941.17 47899.71 2017-05-22 18:48:51.000 142 21222.80 197.77 42941.15 47899.73 2017-05-22 18:48:52.000 142 21222.82 197.77 42941.18 47899.75 2017-05-22 18:48:53.000 142 21222.92 197.72 42941.18 47899.76 2017-05-22 18:48:54.000 142 21222.91 197.70 42941.21 47899.82 2017-05-22 18:48:55.000 142 21222.95 197.67 42941.23 47899.81 2017-05-22 18:48:56.000 142 21222.94 197.64 42941.26 47899.84 2017-05-22 18:48:57.000 142 21222.93 197.61 42941.30 47899.88 2017-05-22 18:48:58.000 142 21222.93 197.58 42941.32 47899.92 2017-05-22 18:48:59.000 142 21222.95 197.54 42941.36 47899.93 2017-05-22 18:49:00.000 142 21222.96 197.52 42941.40 47899.97 2017-05-22 18:49:01.000 142 21222.98 197.51 42941.41 47899.98 2017-05-22 18:49:02.000 142 21223.00 197.51 42941.41 47900.01 2017-05-22 18:49:03.000 142 21222.99 197.51 42941.44 47900.03 2017-05-22 18:49:04.000 142 21223.00 197.49 42941.46 47900.03 2017-05-22 18:49:05.000 142 21223.03 197.47 42941.46 47900.08 2017-05-22 18:49:06.000 142 21223.04 197.45 42941.48 47900.05 2017-05-22 18:49:07.000 142 21223.06 197.45 42941.49 47900.09 2017-05-22 18:49:08.000 142 21223.09 197.44 42941.47 47900.11 2017-05-22 18:49:09.000 142 21223.09 197.45 42941.44 47900.11 2017-05-22 18:49:10.000 142 21223.12 197.47 42941.43 47900.12 2017-05-22 18:49:11.000 142 21223.16 197.46 42941.46 47900.13 2017-05-22 18:49:12.000 142 21223.17 197.45 42941.49 47900.14 2017-05-22 18:49:13.000 142 21223.20 197.44 42941.52 47900.15 2017-05-22 18:49:14.000 142 21223.19 197.43 42941.50 47900.17 2017-05-22 18:49:15.000 142 21223.17 197.41 42941.51 47900.19 2017-05-22 18:49:16.000 142 21223.15 197.47 42941.50 47900.21 2017-05-22 18:49:17.000 142 21223.17 197.47 42941.47 47900.14 2017-05-22 18:49:18.000 142 21223.17 197.48 42941.47 47900.16 2017-05-22 18:49:19.000 142 21223.15 197.52 42941.44 47900.18 2017-05-22 18:49:20.000 142 21223.13 197.53 42941.41 47900.13 2017-05-22 18:49:21.000 142 21223.12 197.53 42941.40 47900.10 2017-05-22 18:49:22.000 142 21223.09 197.57 42941.41 47900.09 2017-05-22 18:49:23.000 142 21223.10 197.56 42941.40 47900.07 2017-05-22 18:49:24.000 142 21223.10 197.56 42941.37 47900.05 2017-05-22 18:49:25.000 142 21223.08 197.59 42941.38 47900.04 2017-05-22 18:49:26.000 142 21223.10 197.59 42941.37 47900.04 2017-05-22 18:49:27.000 142 21223.13 197.61 42941.32 47900.04 2017-05-22 18:49:28.000 142 21223.13 197.62 42941.29 47899.99 2017-05-22 18:49:29.000 142 21223.13 197.60 42941.28 47899.98 2017-05-22 18:49:30.000 142 21223.11 197.60 42941.27 47899.99 2017-05-22 18:49:31.000 142 21223.11 197.58 42941.29 47899.95 2017-05-22 18:49:32.000 142 21223.08 197.59 42941.29 47899.98 2017-05-22 18:49:33.000 142 21223.09 197.59 42941.28 47899.94 2017-05-22 18:49:34.000 142 21223.10 197.62 42941.26 47899.95 2017-05-22 18:49:35.000 142 21223.06 197.60 42941.22 47899.92 2017-05-22 18:49:36.000 142 21223.06 197.57 42941.23 47899.91 2017-05-22 18:49:37.000 142 21223.03 197.60 42941.19 47899.87 2017-05-22 18:49:38.000 142 21223.03 197.59 42941.19 47899.85 2017-05-22 18:49:39.000 142 21223.03 197.60 42941.15 47899.85 2017-05-22 18:49:40.000 142 21222.99 197.61 42941.11 47899.83 2017-05-22 18:49:41.000 142 21222.96 197.63 42941.12 47899.80 2017-05-22 18:49:42.000 142 21222.95 197.61 42941.15 47899.78 2017-05-22 18:49:43.000 142 21222.95 197.60 42941.11 47899.75 2017-05-22 18:49:44.000 142 21222.94 197.61 42941.10 47899.76 2017-05-22 18:49:45.000 142 21222.92 197.61 42941.10 47899.74 2017-05-22 18:49:46.000 142 21222.93 197.58 42941.06 47899.74 2017-05-22 18:49:47.000 142 21222.95 197.60 42941.04 47899.72 2017-05-22 18:49:48.000 142 21222.94 197.60 42941.06 47899.69 2017-05-22 18:49:49.000 142 21222.92 197.60 42941.06 47899.71 2017-05-22 18:49:50.000 142 21222.91 197.60 42941.05 47899.69 2017-05-22 18:49:51.000 142 21222.89 197.57 42941.02 47899.68 2017-05-22 18:49:52.000 142 21222.88 197.51 42941.00 47899.65 2017-05-22 18:49:53.000 142 21222.88 197.42 42941.04 47899.66 2017-05-22 18:49:54.000 142 21222.88 197.37 42941.05 47899.63 2017-05-22 18:49:55.000 142 21222.87 197.37 42941.05 47899.67 2017-05-22 18:49:56.000 142 21222.88 197.33 42941.06 47899.69 2017-05-22 18:49:57.000 142 21222.92 197.33 42941.04 47899.69 2017-05-22 18:49:58.000 142 21222.96 197.32 42941.04 47899.67 2017-05-22 18:49:59.000 142 21222.95 197.32 42941.03 47899.68 2017-05-22 18:50:00.000 142 21222.94 197.37 42940.99 47899.68 2017-05-22 18:50:01.000 142 21222.91 197.42 42940.96 47899.66 2017-05-22 18:50:02.000 142 21222.90 197.43 42940.92 47899.57 2017-05-22 18:50:03.000 142 21222.86 197.43 42940.91 47899.54 2017-05-22 18:50:04.000 142 21222.84 197.41 42940.88 47899.49 2017-05-22 18:50:05.000 142 21222.82 197.44 42940.84 47899.46 2017-05-22 18:50:06.000 142 21222.81 197.45 42940.82 47899.40 2017-05-22 18:50:07.000 142 21222.79 197.46 42940.75 47899.40 2017-05-22 18:50:08.000 142 21222.81 197.45 42940.73 47899.36 2017-05-22 18:50:09.000 142 21222.80 197.46 42940.72 47899.37 2017-05-22 18:50:10.000 142 21222.80 197.46 42940.69 47899.33 2017-05-22 18:50:11.000 142 21222.83 197.49 42940.66 47899.32 2017-05-22 18:50:12.000 142 21222.86 197.49 42940.66 47899.32 2017-05-22 18:50:13.000 142 21222.89 197.48 42940.65 47899.33 2017-05-22 18:50:14.000 142 21222.90 197.51 42940.60 47899.29 2017-05-22 18:50:15.000 142 21222.91 197.55 42940.55 47899.29 2017-05-22 18:50:16.000 142 21222.94 197.56 42940.53 47899.28 2017-05-22 18:50:17.000 142 21222.95 197.56 42940.52 47899.24 2017-05-22 18:50:18.000 142 21222.97 197.57 42940.50 47899.23 2017-05-22 18:50:19.000 142 21223.00 197.55 42940.47 47899.24 2017-05-22 18:50:20.000 142 21223.05 197.52 42940.44 47899.22 2017-05-22 18:50:21.000 142 21223.05 197.52 42940.47 47899.26 2017-05-22 18:50:22.000 142 21223.04 197.50 42940.47 47899.21 2017-05-22 18:50:23.000 142 21223.07 197.48 42940.46 47899.21 2017-05-22 18:50:24.000 142 21223.09 197.48 42940.49 47899.25 2017-05-22 18:50:25.000 142 21223.08 197.49 42940.51 47899.26 2017-05-22 18:50:26.000 142 21223.09 197.47 42940.53 47899.29 2017-05-22 18:50:27.000 142 21223.09 197.50 42940.53 47899.28 2017-05-22 18:50:28.000 142 21223.12 197.50 42940.51 47899.27 2017-05-22 18:50:29.000 142 21223.12 197.51 42940.52 47899.31 2017-05-22 18:50:30.000 142 21223.11 197.52 42940.49 47899.27 2017-05-22 18:50:31.000 142 21223.15 197.50 42940.49 47899.27 2017-05-22 18:50:32.000 142 21223.14 197.54 42940.50 47899.28 2017-05-22 18:50:33.000 142 21223.17 197.58 42940.47 47899.30 2017-05-22 18:50:34.000 142 21223.18 197.63 42940.44 47899.24 2017-05-22 18:50:35.000 142 21223.18 197.65 42940.39 47899.22 2017-05-22 18:50:36.000 142 21223.21 197.67 42940.39 47899.24 2017-05-22 18:50:37.000 142 21223.24 197.72 42940.38 47899.25 2017-05-22 18:50:38.000 142 21223.25 197.77 42940.36 47899.24 2017-05-22 18:50:39.000 142 21223.28 197.78 42940.36 47899.21 2017-05-22 18:50:40.000 142 21223.31 197.78 42940.35 47899.21 2017-05-22 18:50:41.000 142 21223.28 197.76 42940.31 47899.21 2017-05-22 18:50:42.000 142 21223.29 197.73 42940.30 47899.18 2017-05-22 18:50:43.000 142 21223.31 197.73 42940.32 47899.18 2017-05-22 18:50:44.000 142 21223.35 197.70 42940.36 47899.22 2017-05-22 18:50:45.000 142 21223.34 197.67 42940.38 47899.24 2017-05-22 18:50:46.000 142 21223.37 197.62 42940.37 47899.26 2017-05-22 18:50:47.000 142 21223.41 197.58 42940.41 47899.29 2017-05-22 18:50:48.000 142 21223.41 197.56 42940.44 47899.34 2017-05-22 18:50:49.000 142 21223.42 197.57 42940.48 47899.40 2017-05-22 18:50:50.000 142 21223.50 197.56 42940.54 47899.41 2017-05-22 18:50:51.000 142 21223.49 197.51 42940.53 47899.45 2017-05-22 18:50:52.000 142 21223.48 197.48 42940.54 47899.44 2017-05-22 18:50:53.000 142 21223.46 197.49 42940.53 47899.48 2017-05-22 18:50:54.000 142 21223.45 197.50 42940.51 47899.46 2017-05-22 18:50:55.000 142 21223.46 197.47 42940.54 47899.46 2017-05-22 18:50:56.000 142 21223.46 197.46 42940.56 47899.45 2017-05-22 18:50:57.000 142 21223.46 197.43 42940.57 47899.47 2017-05-22 18:50:58.000 142 21223.44 197.38 42940.56 47899.45 2017-05-22 18:50:59.000 142 21223.46 197.36 42940.55 47899.47 2017-05-22 18:51:00.000 142 21223.43 197.31 42940.56 47899.49 2017-05-22 18:51:01.000 142 21223.43 197.28 42940.58 47899.50 2017-05-22 18:51:02.000 142 21223.45 197.25 42940.59 47899.49 2017-05-22 18:51:03.000 142 21223.44 197.25 42940.57 47899.51 2017-05-22 18:51:04.000 142 21223.47 197.24 42940.57 47899.54 2017-05-22 18:51:05.000 142 21223.46 197.23 42940.58 47899.49 2017-05-22 18:51:06.000 142 21223.46 197.22 42940.59 47899.53 2017-05-22 18:51:07.000 142 21223.47 197.21 42940.58 47899.48 2017-05-22 18:51:08.000 142 21223.49 197.17 42940.55 47899.51 2017-05-22 18:51:09.000 142 21223.49 197.15 42940.55 47899.50 2017-05-22 18:51:10.000 142 21223.49 197.18 42940.53 47899.53 2017-05-22 18:51:11.000 142 21223.53 197.18 42940.56 47899.51 2017-05-22 18:51:12.000 142 21223.55 197.16 42940.55 47899.49 2017-05-22 18:51:13.000 142 21223.53 197.17 42940.52 47899.48 2017-05-22 18:51:14.000 142 21223.55 197.16 42940.52 47899.49 2017-05-22 18:51:15.000 142 21223.53 197.16 42940.51 47899.45 2017-05-22 18:51:16.000 142 21223.53 197.21 42940.47 47899.47 2017-05-22 18:51:17.000 142 21223.53 197.19 42940.46 47899.45 2017-05-22 18:51:18.000 142 21223.56 197.16 42940.43 47899.42 2017-05-22 18:51:19.000 142 21223.52 197.15 42940.43 47899.42 2017-05-22 18:51:20.000 142 21223.53 197.09 42940.43 47899.41 2017-05-22 18:51:21.000 142 21223.51 197.10 42940.44 47899.41 2017-05-22 18:51:22.000 142 21223.47 197.10 42940.44 47899.41 2017-05-22 18:51:23.000 142 21223.46 197.09 42940.46 47899.42 2017-05-22 18:51:24.000 142 21223.47 197.06 42940.48 47899.41 2017-05-22 18:51:25.000 142 21223.45 197.04 42940.48 47899.40 2017-05-22 18:51:26.000 142 21223.43 197.02 42940.50 47899.40 2017-05-22 18:51:27.000 142 21223.41 197.04 42940.48 47899.39 2017-05-22 18:51:28.000 142 21223.44 197.03 42940.49 47899.38 2017-05-22 18:51:29.000 142 21223.45 197.03 42940.46 47899.39 2017-05-22 18:51:30.000 142 21223.44 197.00 42940.46 47899.39 2017-05-22 18:51:31.000 142 21223.45 196.97 42940.42 47899.39 2017-05-22 18:51:32.000 142 21223.47 196.97 42940.40 47899.36 2017-05-22 18:51:33.000 142 21223.48 196.98 42940.42 47899.37 2017-05-22 18:51:34.000 142 21223.44 196.98 42940.41 47899.33 2017-05-22 18:51:35.000 142 21223.45 196.96 42940.44 47899.35 2017-05-22 18:51:36.000 142 21223.46 196.93 42940.43 47899.35 2017-05-22 18:51:37.000 142 21223.45 196.93 42940.40 47899.34 2017-05-22 18:51:38.000 142 21223.44 196.96 42940.39 47899.33 2017-05-22 18:51:39.000 142 21223.41 196.97 42940.39 47899.29 2017-05-22 18:51:40.000 142 21223.40 196.94 42940.42 47899.31 2017-05-22 18:51:41.000 142 21223.40 196.94 42940.38 47899.30 2017-05-22 18:51:42.000 142 21223.42 196.89 42940.38 47899.32 2017-05-22 18:51:43.000 142 21223.40 196.81 42940.39 47899.28 2017-05-22 18:51:44.000 142 21223.40 196.77 42940.41 47899.29 2017-05-22 18:51:45.000 142 21223.38 196.76 42940.40 47899.27 2017-05-22 18:51:46.000 142 21223.41 196.70 42940.34 47899.28 2017-05-22 18:51:47.000 142 21223.40 196.68 42940.37 47899.28 2017-05-22 18:51:48.000 142 21223.39 196.64 42940.39 47899.30 2017-05-22 18:51:49.000 142 21223.41 196.59 42940.44 47899.28 2017-05-22 18:51:50.000 142 21223.42 196.55 42940.42 47899.29 2017-05-22 18:51:51.000 142 21223.43 196.52 42940.44 47899.31 2017-05-22 18:51:52.000 142 21223.39 196.50 42940.42 47899.30 2017-05-22 18:51:53.000 142 21223.34 196.44 42940.44 47899.31 2017-05-22 18:51:54.000 142 21223.34 196.35 42940.47 47899.32 2017-05-22 18:51:55.000 142 21223.32 196.30 42940.46 47899.31 2017-05-22 18:51:56.000 142 21223.32 196.25 42940.44 47899.31 2017-05-22 18:51:57.000 142 21223.27 196.20 42940.47 47899.29 2017-05-22 18:51:58.000 142 21223.27 196.16 42940.47 47899.30 2017-05-22 18:51:59.000 142 21223.30 196.15 42940.44 47899.30 2017-05-22 18:52:00.000 142 21223.31 196.15 42940.44 47899.27 2017-05-22 18:52:01.000 142 21223.34 196.15 42940.44 47899.30 2017-05-22 18:52:02.000 142 21223.35 196.11 42940.43 47899.27 2017-05-22 18:52:03.000 142 21223.38 196.10 42940.47 47899.30 2017-05-22 18:52:04.000 142 21223.43 196.07 42940.44 47899.32 2017-05-22 18:52:05.000 142 21223.45 196.04 42940.44 47899.35 2017-05-22 18:52:06.000 142 21223.47 195.99 42940.47 47899.36 2017-05-22 18:52:07.000 142 21223.47 195.99 42940.51 47899.38 2017-05-22 18:52:08.000 142 21223.46 195.99 42940.53 47899.40 2017-05-22 18:52:09.000 142 21223.50 196.00 42940.51 47899.41 2017-05-22 18:52:10.000 142 21223.54 195.98 42940.50 47899.46 2017-05-22 18:52:11.000 142 21223.52 195.96 42940.55 47899.49 2017-05-22 18:52:12.000 142 21223.53 195.93 42940.58 47899.50 2017-05-22 18:52:13.000 142 21223.56 195.92 42940.59 47899.52 2017-05-22 18:52:14.000 142 21223.56 195.91 42940.61 47899.53 2017-05-22 18:52:15.000 142 21223.54 195.90 42940.60 47899.54 2017-05-22 18:52:16.000 142 21223.58 195.86 42940.62 47899.55 2017-05-22 18:52:17.000 142 21223.61 195.88 42940.64 47899.59 2017-05-22 18:52:18.000 142 21223.60 195.90 42940.62 47899.59 2017-05-22 18:52:19.000 142 21223.60 195.89 42940.62 47899.60 2017-05-22 18:52:20.000 142 21223.61 195.92 42940.60 47899.59 2017-05-22 18:52:21.000 142 21223.62 195.95 42940.58 47899.57 2017-05-22 18:52:22.000 142 21223.61 195.95 42940.59 47899.56 2017-05-22 18:52:23.000 142 21223.60 195.97 42940.57 47899.54 2017-05-22 18:52:24.000 142 21223.62 195.98 42940.55 47899.53 2017-05-22 18:52:25.000 142 21223.62 196.01 42940.54 47899.51 2017-05-22 18:52:26.000 142 21223.60 196.02 42940.53 47899.53 2017-05-22 18:52:27.000 142 21223.61 196.04 42940.50 47899.49 2017-05-22 18:52:28.000 142 21223.63 196.05 42940.44 47899.47 2017-05-22 18:52:29.000 142 21223.63 196.05 42940.44 47899.43 2017-05-22 18:52:30.000 142 21223.61 196.05 42940.44 47899.47 2017-05-22 18:52:31.000 142 21223.62 196.03 42940.44 47899.40 2017-05-22 18:52:32.000 142 21223.60 196.05 42940.44 47899.39 2017-05-22 18:52:33.000 142 21223.60 196.08 42940.42 47899.39 2017-05-22 18:52:34.000 142 21223.61 196.10 42940.37 47899.36 2017-05-22 18:52:35.000 142 21223.62 196.15 42940.33 47899.35 2017-05-22 18:52:36.000 142 21223.63 196.16 42940.29 47899.32 2017-05-22 18:52:37.000 142 21223.68 196.18 42940.29 47899.28 2017-05-22 18:52:38.000 142 21223.68 196.25 42940.25 47899.27 2017-05-22 18:52:39.000 142 21223.66 196.30 42940.23 47899.26 2017-05-22 18:52:40.000 142 21223.68 196.33 42940.23 47899.27 2017-05-22 18:52:41.000 142 21223.72 196.33 42940.19 47899.24 2017-05-22 18:52:42.000 142 21223.72 196.31 42940.18 47899.23 2017-05-22 18:52:43.000 142 21223.74 196.29 42940.21 47899.23 2017-05-22 18:52:44.000 142 21223.74 196.27 42940.19 47899.21 2017-05-22 18:52:45.000 142 21223.75 196.26 42940.17 47899.21 2017-05-22 18:52:46.000 142 21223.75 196.26 42940.12 47899.20 2017-05-22 18:52:47.000 142 21223.76 196.25 42940.12 47899.19 2017-05-22 18:52:48.000 142 21223.77 196.24 42940.07 47899.17 2017-05-22 18:52:49.000 142 21223.79 196.21 42940.05 47899.17 2017-05-22 18:52:50.000 142 21223.80 196.25 42940.08 47899.15 2017-05-22 18:52:51.000 142 21223.81 196.20 42940.06 47899.15 2017-05-22 18:52:52.000 142 21223.80 196.17 42940.07 47899.17 2017-05-22 18:52:53.000 142 21223.79 196.08 42940.06 47899.12 2017-05-22 18:52:54.000 142 21223.80 196.01 42940.09 47899.15 2017-05-22 18:52:55.000 142 21223.77 196.00 42940.08 47899.16 2017-05-22 18:52:56.000 142 21223.73 196.10 42940.06 47899.19 2017-05-22 18:52:57.000 142 21223.67 196.20 42940.00 47899.12 2017-05-22 18:52:58.000 142 21223.64 196.25 42939.92 47899.04 2017-05-22 18:52:59.000 142 21223.64 196.27 42939.86 47898.94 2017-05-22 18:53:00.000 142 21223.64 196.25 42939.81 47898.90 2017-05-22 18:53:01.000 142 21223.64 196.21 42939.76 47898.83 2017-05-22 18:53:02.000 142 21223.62 196.20 42939.75 47898.78 2017-05-22 18:53:03.000 142 21223.63 196.16 42939.74 47898.80 2017-05-22 18:53:04.000 142 21223.59 196.15 42939.76 47898.79 2017-05-22 18:53:05.000 142 21223.62 196.10 42939.78 47898.80 2017-05-22 18:53:06.000 142 21223.67 196.04 42939.78 47898.80 2017-05-22 18:53:07.000 142 21223.66 195.93 42939.82 47898.83 2017-05-22 18:53:08.000 142 21223.72 195.76 42939.91 47898.87 2017-05-22 18:53:09.000 142 21223.74 195.65 42940.02 47898.99 2017-05-22 18:53:10.000 142 21223.80 195.58 42940.11 47899.13 2017-05-22 18:53:11.000 142 21223.88 195.49 42940.22 47899.22 2017-05-22 18:53:12.000 142 21223.86 195.44 42940.32 47899.34 2017-05-22 18:53:13.000 142 21223.85 195.40 42940.42 47899.41 2017-05-22 18:53:14.000 142 21223.87 195.40 42940.44 47899.47 2017-05-22 18:53:15.000 142 21223.88 195.43 42940.46 47899.56 2017-05-22 18:53:16.000 142 21223.90 195.48 42940.49 47899.56 2017-05-22 18:53:17.000 142 21223.90 195.52 42940.49 47899.59 2017-05-22 18:53:18.000 142 21223.88 195.54 42940.46 47899.54 2017-05-22 18:53:19.000 142 21223.89 195.59 42940.48 47899.56 2017-05-22 18:53:20.000 142 21223.95 195.56 42940.51 47899.58 2017-05-22 18:53:21.000 142 21224.02 195.51 42940.53 47899.60 2017-05-22 18:53:22.000 142 21224.04 195.51 42940.56 47899.64 2017-05-22 18:53:23.000 142 21224.05 195.50 42940.58 47899.72 2017-05-22 18:53:24.000 142 21224.06 195.49 42940.62 47899.77 2017-05-22 18:53:25.000 142 21224.11 195.49 42940.62 47899.78 2017-05-22 18:53:26.000 142 21224.14 195.50 42940.65 47899.82 2017-05-22 18:53:27.000 142 21224.18 195.51 42940.71 47899.85 2017-05-22 18:53:28.000 142 21224.22 195.51 42940.74 47899.91 2017-05-22 18:53:29.000 142 21224.26 195.51 42940.78 47899.94 2017-05-22 18:53:30.000 142 21224.28 195.50 42940.77 47899.95 2017-05-22 18:53:31.000 142 21224.27 195.52 42940.80 47900.01 2017-05-22 18:53:32.000 142 21224.31 195.52 42940.83 47900.06 2017-05-22 18:53:33.000 142 21224.35 195.51 42940.88 47900.09 2017-05-22 18:53:34.000 142 21224.34 195.55 42940.87 47900.11 2017-05-22 18:53:35.000 142 21224.37 195.56 42940.88 47900.12 2017-05-22 18:53:36.000 142 21224.38 195.58 42940.87 47900.10 2017-05-22 18:53:37.000 142 21224.42 195.59 42940.87 47900.15 2017-05-22 18:53:38.000 142 21224.44 195.62 42940.87 47900.13 2017-05-22 18:53:39.000 142 21224.45 195.65 42940.81 47900.11 2017-05-22 18:53:40.000 142 21224.46 195.69 42940.81 47900.12 2017-05-22 18:53:41.000 142 21224.49 195.75 42940.78 47900.09 2017-05-22 18:53:42.000 142 21224.52 195.84 42940.69 47900.12 2017-05-22 18:53:43.000 142 21224.54 195.94 42940.64 47900.05 2017-05-22 18:53:44.000 142 21224.56 196.03 42940.56 47899.99 2017-05-22 18:53:45.000 142 21224.57 196.06 42940.44 47899.93 2017-05-22 18:53:46.000 142 21224.58 196.07 42940.42 47899.84 2017-05-22 18:53:47.000 142 21224.59 196.01 42940.38 47899.83 2017-05-22 18:53:48.000 142 21224.62 195.97 42940.37 47899.80 2017-05-22 18:53:49.000 142 21224.62 195.96 42940.40 47899.84 2017-05-22 18:53:50.000 142 21224.62 195.98 42940.39 47899.85 2017-05-22 18:53:51.000 142 21224.61 195.96 42940.42 47899.85 2017-05-22 18:53:52.000 142 21224.63 195.96 42940.43 47899.87 2017-05-22 18:53:53.000 142 21224.56 196.00 42940.42 47899.85 2017-05-22 18:53:54.000 142 21224.54 196.03 42940.38 47899.82 2017-05-22 18:53:55.000 142 21224.50 196.06 42940.37 47899.79 2017-05-22 18:53:56.000 142 21224.49 196.09 42940.36 47899.78 2017-05-22 18:53:57.000 142 21224.50 196.09 42940.36 47899.79 2017-05-22 18:53:58.000 142 21224.49 196.07 42940.39 47899.76 2017-05-22 18:53:59.000 142 21224.51 196.07 42940.38 47899.73 2017-05-22 18:54:00.000 142 21224.51 196.05 42940.39 47899.77 2017-05-22 18:54:01.000 142 21224.56 196.01 42940.38 47899.77 2017-05-22 18:54:02.000 142 21224.58 196.03 42940.38 47899.77 2017-05-22 18:54:03.000 142 21224.58 196.01 42940.40 47899.76 2017-05-22 18:54:04.000 142 21224.59 195.98 42940.38 47899.79 2017-05-22 18:54:05.000 142 21224.59 195.96 42940.40 47899.79 2017-05-22 18:54:06.000 142 21224.58 195.94 42940.42 47899.82 2017-05-22 18:54:07.000 142 21224.57 195.95 42940.43 47899.81 2017-05-22 18:54:08.000 142 21224.57 195.96 42940.44 47899.85 2017-05-22 18:54:09.000 142 21224.56 195.96 42940.40 47899.84 2017-05-22 18:54:10.000 142 21224.59 195.95 42940.44 47899.84 2017-05-22 18:54:11.000 142 21224.60 195.92 42940.44 47899.84 2017-05-22 18:54:12.000 142 21224.60 195.91 42940.43 47899.84 2017-05-22 18:54:13.000 142 21224.63 195.87 42940.44 47899.86 2017-05-22 18:54:14.000 142 21224.64 195.88 42940.46 47899.85 2017-05-22 18:54:15.000 142 21224.67 195.87 42940.48 47899.91 2017-05-22 18:54:16.000 142 21224.68 195.87 42940.50 47899.92 2017-05-22 18:54:17.000 142 21224.65 195.87 42940.51 47899.94 2017-05-22 18:54:18.000 142 21224.68 195.86 42940.51 47899.95 2017-05-22 18:54:19.000 142 21224.69 195.84 42940.52 47899.99 2017-05-22 18:54:20.000 142 21224.67 195.83 42940.55 47899.99 2017-05-22 18:54:21.000 142 21224.65 195.81 42940.56 47900.00 2017-05-22 18:54:22.000 142 21224.64 195.78 42940.55 47899.97 2017-05-22 18:54:23.000 142 21224.63 195.72 42940.56 47900.00 2017-05-22 18:54:24.000 142 21224.65 195.70 42940.59 47900.00 2017-05-22 18:54:25.000 142 21224.63 195.70 42940.58 47899.99 2017-05-22 18:54:26.000 142 21224.64 195.69 42940.59 47900.03 2017-05-22 18:54:27.000 142 21224.66 195.67 42940.58 47900.01 2017-05-22 18:54:28.000 142 21224.69 195.63 42940.61 47900.04 2017-05-22 18:54:29.000 142 21224.68 195.59 42940.62 47900.05 2017-05-22 18:54:30.000 142 21224.65 195.57 42940.65 47900.07 2017-05-22 18:54:31.000 142 21224.65 195.57 42940.64 47900.09 2017-05-22 18:54:32.000 142 21224.66 195.57 42940.67 47900.07 2017-05-22 18:54:33.000 142 21224.66 195.54 42940.68 47900.10 2017-05-22 18:54:34.000 142 21224.64 195.56 42940.69 47900.12 2017-05-22 18:54:35.000 142 21224.67 195.57 42940.69 47900.10 2017-05-22 18:54:36.000 142 21224.68 195.54 42940.69 47900.12 2017-05-22 18:54:37.000 142 21224.71 195.50 42940.69 47900.12 2017-05-22 18:54:38.000 142 21224.73 195.50 42940.68 47900.15 2017-05-22 18:54:39.000 142 21224.78 195.47 42940.69 47900.14 2017-05-22 18:54:40.000 142 21224.76 195.45 42940.73 47900.16 2017-05-22 18:54:41.000 142 21224.75 195.45 42940.77 47900.18 2017-05-22 18:54:42.000 142 21224.73 195.45 42940.76 47900.21 2017-05-22 18:54:43.000 142 21224.72 195.43 42940.75 47900.21 2017-05-22 18:54:44.000 142 21224.73 195.42 42940.76 47900.21 2017-05-22 18:54:45.000 142 21224.72 195.46 42940.78 47900.22 2017-05-22 18:54:46.000 142 21224.70 195.43 42940.82 47900.24 2017-05-22 18:54:47.000 142 21224.67 195.39 42940.78 47900.23 2017-05-22 18:54:48.000 142 21224.66 195.38 42940.77 47900.19 2017-05-22 18:54:49.000 142 21224.63 195.38 42940.76 47900.15 2017-05-22 18:54:50.000 142 21224.61 195.41 42940.74 47900.17 2017-05-22 18:54:51.000 142 21224.59 195.43 42940.73 47900.16 2017-05-22 18:54:52.000 142 21224.61 195.42 42940.69 47900.12 2017-05-22 18:54:53.000 142 21224.59 195.42 42940.72 47900.09 2017-05-22 18:54:54.000 142 21224.55 195.46 42940.67 47900.06 2017-05-22 18:54:55.000 142 21224.53 195.46 42940.64 47900.04 2017-05-22 18:54:56.000 142 21224.56 195.42 42940.62 47900.02 2017-05-22 18:54:57.000 142 21224.51 195.42 42940.62 47900.01 2017-05-22 18:54:58.000 142 21224.50 195.43 42940.60 47899.99 2017-05-22 18:54:59.000 142 21224.53 195.42 42940.60 47900.00 2017-05-22 18:55:00.000 142 21224.49 195.43 42940.57 47899.96 2017-05-22 18:55:01.000 142 21224.47 195.42 42940.58 47899.93 2017-05-22 18:55:02.000 142 21224.43 195.40 42940.62 47899.92 2017-05-22 18:55:03.000 142 21224.42 195.38 42940.61 47899.89 2017-05-22 18:55:04.000 142 21224.45 195.39 42940.59 47899.91 2017-05-22 18:55:05.000 142 21224.45 195.39 42940.53 47899.90 2017-05-22 18:55:06.000 142 21224.44 195.36 42940.49 47899.90 2017-05-22 18:55:07.000 142 21224.44 195.34 42940.47 47899.89 2017-05-22 18:55:08.000 142 21224.44 195.34 42940.47 47899.85 2017-05-22 18:55:09.000 142 21224.44 195.32 42940.44 47899.82 2017-05-22 18:55:10.000 142 21224.46 195.30 42940.43 47899.84 2017-05-22 18:55:11.000 142 21224.48 195.28 42940.44 47899.83 2017-05-22 18:55:12.000 142 21224.47 195.27 42940.43 47899.81 2017-05-22 18:55:13.000 142 21224.49 195.29 42940.43 47899.80 2017-05-22 18:55:14.000 142 21224.52 195.26 42940.44 47899.83 2017-05-22 18:55:15.000 142 21224.52 195.24 42940.44 47899.84 2017-05-22 18:55:16.000 142 21224.57 195.23 42940.46 47899.86 2017-05-22 18:55:17.000 142 21224.58 195.18 42940.46 47899.90 2017-05-22 18:55:18.000 142 21224.59 195.12 42940.50 47899.88 2017-05-22 18:55:19.000 142 21224.63 195.10 42940.54 47899.92 2017-05-22 18:55:20.000 142 21224.65 195.13 42940.56 47899.98 2017-05-22 18:55:21.000 142 21224.65 195.16 42940.57 47899.98 2017-05-22 18:55:22.000 142 21224.70 195.15 42940.57 47900.02 2017-05-22 18:55:23.000 142 21224.71 195.12 42940.57 47900.01 2017-05-22 18:55:24.000 142 21224.73 195.10 42940.59 47900.06 2017-05-22 18:55:25.000 142 21224.72 195.10 42940.61 47900.05 2017-05-22 18:55:26.000 142 21224.73 195.08 42940.59 47900.04 2017-05-22 18:55:27.000 142 21224.76 195.06 42940.62 47900.06 2017-05-22 18:55:28.000 142 21224.76 195.08 42940.61 47900.06 2017-05-22 18:55:29.000 142 21224.76 195.07 42940.58 47900.06 2017-05-22 18:55:30.000 142 21224.78 195.10 42940.58 47900.12 2017-05-22 18:55:31.000 142 21224.84 195.13 42940.57 47900.08 2017-05-22 18:55:32.000 142 21224.87 195.16 42940.57 47900.13 2017-05-22 18:55:33.000 142 21224.88 195.17 42940.57 47900.11 2017-05-22 18:55:34.000 142 21224.92 195.17 42940.59 47900.12 2017-05-22 18:55:35.000 142 21224.93 195.17 42940.59 47900.12 2017-05-22 18:55:36.000 142 21224.91 195.13 42940.56 47900.12 2017-05-22 18:55:37.000 142 21224.91 195.12 42940.56 47900.11 2017-05-22 18:55:38.000 142 21224.93 195.12 42940.57 47900.10 2017-05-22 18:55:39.000 142 21224.94 195.08 42940.53 47900.10 2017-05-22 18:55:40.000 142 21224.95 195.06 42940.56 47900.07 2017-05-22 18:55:41.000 142 21224.97 195.06 42940.52 47900.08 2017-05-22 18:55:42.000 142 21224.98 195.07 42940.50 47900.07 2017-05-22 18:55:43.000 142 21224.99 195.11 42940.47 47900.08 2017-05-22 18:55:44.000 142 21224.98 195.14 42940.47 47900.06 2017-05-22 18:55:45.000 142 21225.01 195.10 42940.42 47900.02 2017-05-22 18:55:46.000 142 21224.99 195.13 42940.38 47900.02 2017-05-22 18:55:47.000 142 21224.98 195.13 42940.40 47900.02 2017-05-22 18:55:48.000 142 21224.97 195.13 42940.40 47899.97 2017-05-22 18:55:49.000 142 21224.99 195.15 42940.35 47899.97 2017-05-22 18:55:50.000 142 21224.97 195.13 42940.32 47899.96 2017-05-22 18:55:51.000 142 21224.96 195.18 42940.31 47899.94 2017-05-22 18:55:52.000 142 21224.98 195.14 42940.31 47899.91 2017-05-22 18:55:53.000 142 21225.00 195.08 42940.33 47899.91 2017-05-22 18:55:54.000 142 21225.02 195.05 42940.31 47899.93 2017-05-22 18:55:55.000 142 21225.02 194.98 42940.33 47899.93 2017-05-22 18:55:56.000 142 21225.02 194.95 42940.36 47899.97 2017-05-22 18:55:57.000 142 21225.00 194.96 42940.36 47899.96 2017-05-22 18:55:58.000 142 21225.03 194.94 42940.36 47899.97 2017-05-22 18:55:59.000 142 21225.03 194.90 42940.40 47899.98 2017-05-22 18:56:00.000 142 21225.04 194.89 42940.40 47899.95 2017-05-22 18:56:01.000 142 21225.01 194.92 42940.36 47900.01 2017-05-22 18:56:02.000 142 21225.00 194.88 42940.36 47899.97 2017-05-22 18:56:03.000 142 21225.02 194.84 42940.36 47899.97 2017-05-22 18:56:04.000 142 21225.03 194.79 42940.42 47899.98 2017-05-22 18:56:05.000 142 21224.99 194.74 42940.41 47899.99 2017-05-22 18:56:06.000 142 21225.00 194.72 42940.37 47899.98 2017-05-22 18:56:07.000 142 21225.03 194.70 42940.38 47899.99 2017-05-22 18:56:08.000 142 21225.02 194.72 42940.39 47899.95 2017-05-22 18:56:09.000 142 21224.99 194.72 42940.39 47900.00 2017-05-22 18:56:10.000 142 21224.99 194.72 42940.37 47899.98 2017-05-22 18:56:11.000 142 21225.01 194.72 42940.36 47899.97 2017-05-22 18:56:12.000 142 21225.03 194.75 42940.38 47899.99 2017-05-22 18:56:13.000 142 21225.02 194.80 42940.35 47899.96 2017-05-22 18:56:14.000 142 21225.02 194.79 42940.37 47899.98 2017-05-22 18:56:15.000 142 21225.04 194.78 42940.42 47899.99 2017-05-22 18:56:16.000 142 21225.01 194.82 42940.38 47899.98 2017-05-22 18:56:17.000 142 21225.01 194.81 42940.36 47899.99 2017-05-22 18:56:18.000 142 21225.01 194.82 42940.37 47899.95 2017-05-22 18:56:19.000 142 21225.02 194.82 42940.37 47899.96 2017-05-22 18:56:20.000 142 21225.04 194.82 42940.37 47899.97 2017-05-22 18:56:21.000 142 21225.07 194.86 42940.35 47900.00 2017-05-22 18:56:22.000 142 21225.08 194.87 42940.33 47899.97 2017-05-22 18:56:23.000 142 21225.10 194.89 42940.31 47899.96 2017-05-22 18:56:24.000 142 21225.12 194.89 42940.31 47899.96 2017-05-22 18:56:25.000 142 21225.10 194.91 42940.27 47899.95 2017-05-22 18:56:26.000 142 21225.10 194.87 42940.27 47899.95 2017-05-22 18:56:27.000 142 21225.11 194.85 42940.29 47899.96 2017-05-22 18:56:28.000 142 21225.14 194.82 42940.32 47899.97 2017-05-22 18:56:29.000 142 21225.11 194.82 42940.33 47899.97 2017-05-22 18:56:30.000 142 21225.11 194.79 42940.36 47899.97 2017-05-22 18:56:31.000 142 21225.12 194.76 42940.37 47900.00 2017-05-22 18:56:32.000 142 21225.11 194.75 42940.36 47900.02 2017-05-22 18:56:33.000 142 21225.11 194.78 42940.36 47900.01 2017-05-22 18:56:34.000 142 21225.08 194.80 42940.38 47900.02 2017-05-22 18:56:35.000 142 21225.10 194.77 42940.36 47900.02 2017-05-22 18:56:36.000 142 21225.11 194.77 42940.35 47900.02 2017-05-22 18:56:37.000 142 21225.07 194.78 42940.34 47899.97 2017-05-22 18:56:38.000 142 21225.06 194.75 42940.36 47900.01 2017-05-22 18:56:39.000 142 21225.03 194.75 42940.34 47899.97 2017-05-22 18:56:40.000 142 21225.02 194.72 42940.37 47899.96 2017-05-22 18:56:41.000 142 21225.02 194.70 42940.38 47899.97 2017-05-22 18:56:42.000 142 21225.03 194.69 42940.38 47899.99 2017-05-22 18:56:43.000 142 21225.05 194.67 42940.41 47900.01 2017-05-22 18:56:44.000 142 21225.01 194.68 42940.42 47900.03 2017-05-22 18:56:45.000 142 21224.99 194.72 42940.41 47900.02 2017-05-22 18:56:46.000 142 21224.98 194.74 42940.42 47900.03 2017-05-22 18:56:47.000 142 21224.95 194.77 42940.41 47899.98 2017-05-22 18:56:48.000 142 21224.94 194.79 42940.38 47899.95 2017-05-22 18:56:49.000 142 21224.93 194.82 42940.39 47899.94 2017-05-22 18:56:50.000 142 21224.88 194.85 42940.35 47899.90 2017-05-22 18:56:51.000 142 21224.85 194.88 42940.33 47899.88 2017-05-22 18:56:52.000 142 21224.85 194.91 42940.29 47899.84 2017-05-22 18:56:53.000 142 21224.84 194.96 42940.25 47899.77 2017-05-22 18:56:54.000 142 21224.86 195.00 42940.22 47899.79 2017-05-22 18:56:55.000 142 21224.88 195.06 42940.14 47899.75 2017-05-22 18:56:56.000 142 21224.86 195.07 42940.14 47899.72 2017-05-22 18:56:57.000 142 21224.86 195.08 42940.12 47899.67 2017-05-22 18:56:58.000 142 21224.87 195.11 42940.08 47899.67 2017-05-22 18:56:59.000 142 21224.92 195.11 42940.06 47899.66 2017-05-22 18:57:00.000 142 21224.92 195.10 42940.06 47899.62 2017-05-22 18:57:01.000 142 21224.95 195.10 42940.05 47899.68 2017-05-22 18:57:02.000 142 21224.97 195.09 42940.05 47899.66 2017-05-22 18:57:03.000 142 21224.98 195.10 42940.05 47899.65 2017-05-22 18:57:04.000 142 21224.99 195.08 42940.03 47899.65 2017-05-22 18:57:05.000 142 21225.00 195.06 42940.06 47899.66 2017-05-22 18:57:06.000 142 21225.03 195.06 42940.03 47899.66 2017-05-22 18:57:07.000 142 21225.06 195.03 42940.01 47899.67 2017-05-22 18:57:08.000 142 21225.11 194.99 42940.01 47899.68 2017-05-22 18:57:09.000 142 21225.11 194.94 42940.05 47899.67 2017-05-22 18:57:10.000 142 21225.09 194.90 42940.05 47899.69 2017-05-22 18:57:11.000 142 21225.02 194.93 42940.07 47899.71 2017-05-22 18:57:12.000 142 21225.02 194.94 42940.10 47899.73 2017-05-22 18:57:13.000 142 21225.07 194.96 42940.07 47899.72 2017-05-22 18:57:14.000 142 21225.14 195.00 42940.02 47899.74 2017-05-22 18:57:15.000 142 21225.14 195.02 42940.03 47899.75 2017-05-22 18:57:16.000 142 21225.16 194.98 42940.02 47899.75 2017-05-22 18:57:17.000 142 21225.20 194.95 42940.01 47899.74 2017-05-22 18:57:18.000 142 21225.23 194.91 42940.03 47899.76 2017-05-22 18:57:19.000 142 21225.29 194.90 42940.01 47899.75 2017-05-22 18:57:20.000 142 21225.28 194.91 42940.01 47899.76 2017-05-22 18:57:21.000 142 21225.23 194.90 42940.02 47899.75 2017-05-22 18:57:22.000 142 21225.29 194.89 42940.02 47899.78 2017-05-22 18:57:23.000 142 21225.32 194.90 42940.02 47899.79 2017-05-22 18:57:24.000 142 21225.34 194.86 42940.03 47899.78 2017-05-22 18:57:25.000 142 21225.37 194.84 42940.00 47899.81 2017-05-22 18:57:26.000 142 21225.38 194.85 42940.01 47899.82 2017-05-22 18:57:27.000 142 21225.40 194.84 42940.02 47899.81 2017-05-22 18:57:28.000 142 21225.41 194.83 42940.01 47899.82 2017-05-22 18:57:29.000 142 21225.39 194.83 42940.01 47899.79 2017-05-22 18:57:30.000 142 21225.41 194.81 42940.01 47899.82 2017-05-22 18:57:31.000 142 21225.42 194.81 42940.03 47899.83 2017-05-22 18:57:32.000 142 21225.46 194.79 42940.05 47899.87 2017-05-22 18:57:33.000 142 21225.45 194.78 42940.07 47899.86 2017-05-22 18:57:34.000 142 21225.47 194.80 42940.07 47899.90 2017-05-22 18:57:35.000 142 21225.51 194.83 42940.08 47899.90 2017-05-22 18:57:36.000 142 21225.54 194.82 42940.11 47899.94 2017-05-22 18:57:37.000 142 21225.53 194.85 42940.09 47899.94 2017-05-22 18:57:38.000 142 21225.51 194.84 42940.06 47899.94 2017-05-22 18:57:39.000 142 21225.48 194.85 42940.07 47899.93 2017-05-22 18:57:40.000 142 21225.45 194.86 42940.09 47899.93 2017-05-22 18:57:41.000 142 21225.42 194.85 42940.08 47899.91 2017-05-22 18:57:42.000 142 21225.45 194.84 42940.06 47899.86 2017-05-22 18:57:43.000 142 21225.45 194.83 42940.04 47899.89 2017-05-22 18:57:44.000 142 21225.45 194.81 42940.07 47899.88 2017-05-22 18:57:45.000 142 21225.45 194.80 42940.06 47899.89 2017-05-22 18:57:46.000 142 21225.46 194.80 42940.08 47899.91 2017-05-22 18:57:47.000 142 21225.46 194.82 42940.07 47899.91 2017-05-22 18:57:48.000 142 21225.45 194.85 42940.11 47899.92 2017-05-22 18:57:49.000 142 21225.46 194.86 42940.08 47899.91 2017-05-22 18:57:50.000 142 21225.43 194.88 42940.08 47899.90 2017-05-22 18:57:51.000 142 21225.42 194.96 42940.05 47899.90 2017-05-22 18:57:52.000 142 21225.44 194.98 42940.04 47899.90 2017-05-22 18:57:53.000 142 21225.42 195.02 42940.02 47899.85 2017-05-22 18:57:54.000 142 21225.44 195.01 42939.98 47899.85 2017-05-22 18:57:55.000 142 21225.41 195.04 42939.99 47899.85 2017-05-22 18:57:56.000 142 21225.39 195.00 42939.99 47899.83 2017-05-22 18:57:57.000 142 21225.39 194.99 42939.96 47899.80 2017-05-22 18:57:58.000 142 21225.35 194.96 42940.00 47899.76 2017-05-22 18:57:59.000 142 21225.33 194.97 42939.99 47899.79 2017-05-22 18:58:00.000 142 21225.31 194.98 42939.97 47899.79 2017-05-22 18:58:01.000 142 21225.32 194.97 42939.99 47899.75 2017-05-22 18:58:02.000 142 21225.37 194.96 42939.99 47899.77 2017-05-22 18:58:03.000 142 21225.41 194.91 42939.99 47899.83 2017-05-22 18:58:04.000 142 21225.41 194.92 42940.02 47899.81 2017-05-22 18:58:05.000 142 21225.47 194.92 42940.02 47899.84 2017-05-22 18:58:06.000 142 21225.52 194.91 42940.04 47899.86 2017-05-22 18:58:07.000 142 21225.55 194.87 42940.02 47899.87 2017-05-22 18:58:08.000 142 21225.57 194.84 42940.02 47899.92 2017-05-22 18:58:09.000 142 21225.62 194.83 42940.06 47899.95 2017-05-22 18:58:10.000 142 21225.66 194.79 42940.07 47899.96 2017-05-22 18:58:11.000 142 21225.69 194.79 42940.09 47900.02 2017-05-22 18:58:12.000 142 21225.71 194.80 42940.09 47900.02 2017-05-22 18:58:13.000 142 21225.71 194.81 42940.11 47900.04 2017-05-22 18:58:14.000 142 21225.74 194.81 42940.10 47900.04 2017-05-22 18:58:15.000 142 21225.74 194.80 42940.12 47900.09 2017-05-22 18:58:16.000 142 21225.77 194.79 42940.18 47900.11 2017-05-22 18:58:17.000 142 21225.80 194.78 42940.17 47900.12 2017-05-22 18:58:18.000 142 21225.83 194.81 42940.19 47900.14 2017-05-22 18:58:19.000 142 21225.86 194.85 42940.15 47900.16 2017-05-22 18:58:20.000 142 21225.83 194.90 42940.12 47900.16 2017-05-22 18:58:21.000 142 21225.86 194.92 42940.11 47900.13 2017-05-22 18:58:22.000 142 21225.89 194.96 42940.10 47900.15 2017-05-22 18:58:23.000 142 21225.82 195.00 42940.08 47900.12 2017-05-22 18:58:24.000 142 21225.81 195.07 42940.02 47900.08 2017-05-22 18:58:25.000 142 21225.84 195.09 42939.99 47900.05 2017-05-22 18:58:26.000 142 21225.87 195.05 42940.01 47900.04 2017-05-22 18:58:27.000 142 21225.93 195.00 42940.01 47900.06 2017-05-22 18:58:28.000 142 21225.98 194.99 42940.03 47900.08 2017-05-22 18:58:29.000 142 21226.04 194.96 42940.01 47900.09 2017-05-22 18:58:30.000 142 21226.08 194.95 42940.03 47900.15 2017-05-22 18:58:31.000 142 21226.15 194.93 42940.06 47900.17 2017-05-22 18:58:32.000 142 21226.19 194.95 42940.06 47900.22 2017-05-22 18:58:33.000 142 21226.21 194.99 42940.04 47900.20 2017-05-22 18:58:34.000 142 21226.23 195.06 42940.00 47900.23 2017-05-22 18:58:35.000 142 21226.22 195.07 42939.94 47900.19 2017-05-22 18:58:36.000 142 21226.25 195.04 42939.97 47900.15 2017-05-22 18:58:37.000 142 21226.24 195.04 42939.94 47900.13 2017-05-22 18:58:38.000 142 21226.27 195.02 42939.94 47900.15 2017-05-22 18:58:39.000 142 21226.30 194.99 42939.94 47900.14 2017-05-22 18:58:40.000 142 21226.35 194.98 42939.92 47900.14 2017-05-22 18:58:41.000 142 21226.36 194.98 42939.93 47900.14 2017-05-22 18:58:42.000 142 21226.34 194.97 42939.90 47900.19 2017-05-22 18:58:43.000 142 21226.32 194.97 42939.91 47900.17 2017-05-22 18:58:44.000 142 21226.31 195.01 42939.90 47900.16 2017-05-22 18:58:45.000 142 21226.30 195.00 42939.89 47900.17 2017-05-22 18:58:46.000 142 21226.31 194.97 42939.88 47900.12 2017-05-22 18:58:47.000 142 21226.32 194.97 42939.84 47900.11 2017-05-22 18:58:48.000 142 21226.34 194.97 42939.82 47900.12 2017-05-22 18:58:49.000 142 21226.33 194.92 42939.84 47900.10 2017-05-22 18:58:50.000 142 21226.28 194.95 42939.82 47900.11 2017-05-22 18:58:51.000 142 21226.26 195.00 42939.79 47900.07 2017-05-22 18:58:52.000 142 21226.29 195.01 42939.76 47900.00 2017-05-22 18:58:53.000 142 21226.27 195.03 42939.72 47899.97 2017-05-22 18:58:54.000 142 21226.30 194.99 42939.69 47899.93 2017-05-22 18:58:55.000 142 21226.30 194.97 42939.67 47899.93 2017-05-22 18:58:56.000 142 21226.31 194.98 42939.66 47899.92 2017-05-22 18:58:57.000 142 21226.27 194.93 42939.65 47899.91 2017-05-22 18:58:58.000 142 21226.28 194.88 42939.65 47899.89 2017-05-22 18:58:59.000 142 21226.25 194.89 42939.62 47899.89 2017-05-22 18:59:00.000 142 21226.27 194.91 42939.61 47899.89 2017-05-22 18:59:01.000 142 21226.27 194.90 42939.59 47899.87 2017-05-22 18:59:02.000 142 21226.28 194.85 42939.60 47899.86 2017-05-22 18:59:03.000 142 21226.29 194.80 42939.62 47899.87 2017-05-22 18:59:04.000 142 21226.32 194.71 42939.64 47899.88 2017-05-22 18:59:05.000 142 21226.33 194.68 42939.69 47899.92 2017-05-22 18:59:06.000 142 21226.31 194.64 42939.73 47899.94 2017-05-22 18:59:07.000 142 21226.31 194.62 42939.77 47899.98 2017-05-22 18:59:08.000 142 21226.31 194.60 42939.80 47899.99 2017-05-22 18:59:09.000 142 21226.31 194.55 42939.81 47900.03 2017-05-22 18:59:10.000 142 21226.31 194.55 42939.84 47900.05 2017-05-22 18:59:11.000 142 21226.31 194.58 42939.85 47900.09 2017-05-22 18:59:12.000 142 21226.30 194.61 42939.86 47900.07 2017-05-22 18:59:13.000 142 21226.28 194.60 42939.85 47900.08 2017-05-22 18:59:14.000 142 21226.28 194.60 42939.82 47900.07 2017-05-22 18:59:15.000 142 21226.31 194.60 42939.81 47900.06 2017-05-22 18:59:16.000 142 21226.34 194.59 42939.83 47900.06 2017-05-22 18:59:17.000 142 21226.31 194.58 42939.83 47900.06 2017-05-22 18:59:18.000 142 21226.31 194.56 42939.82 47900.07 2017-05-22 18:59:19.000 142 21226.33 194.57 42939.85 47900.09 2017-05-22 18:59:20.000 142 21226.37 194.57 42939.85 47900.08 2017-05-22 18:59:21.000 142 21226.37 194.57 42939.87 47900.08 2017-05-22 18:59:22.000 142 21226.37 194.57 42939.89 47900.13 2017-05-22 18:59:23.000 142 21226.37 194.60 42939.87 47900.15 2017-05-22 18:59:24.000 142 21226.37 194.58 42939.86 47900.14 2017-05-22 18:59:25.000 142 21226.41 194.56 42939.90 47900.15 2017-05-22 18:59:26.000 142 21226.40 194.61 42939.88 47900.14 2017-05-22 18:59:27.000 142 21226.36 194.63 42939.89 47900.15 2017-05-22 18:59:28.000 142 21226.35 194.61 42939.89 47900.14 2017-05-22 18:59:29.000 142 21226.36 194.59 42939.92 47900.18 2017-05-22 18:59:30.000 142 21226.35 194.55 42939.92 47900.19 2017-05-22 18:59:31.000 142 21226.36 194.56 42939.91 47900.17 2017-05-22 18:59:32.000 142 21226.35 194.60 42939.93 47900.21 2017-05-22 18:59:33.000 142 21226.34 194.61 42939.94 47900.19 2017-05-22 18:59:34.000 142 21226.34 194.61 42939.91 47900.18 2017-05-22 18:59:35.000 142 21226.36 194.60 42939.90 47900.14 2017-05-22 18:59:36.000 142 21226.36 194.57 42939.90 47900.15 2017-05-22 18:59:37.000 142 21226.35 194.59 42939.92 47900.14 2017-05-22 18:59:38.000 142 21226.34 194.61 42939.91 47900.15 2017-05-22 18:59:39.000 142 21226.35 194.62 42939.94 47900.15 2017-05-22 18:59:40.000 142 21226.33 194.64 42939.94 47900.17 2017-05-22 18:59:41.000 142 21226.38 194.64 42939.91 47900.17 2017-05-22 18:59:42.000 142 21226.42 194.64 42939.92 47900.14 2017-05-22 18:59:43.000 142 21226.45 194.65 42939.94 47900.14 2017-05-22 18:59:44.000 142 21226.44 194.66 42939.98 47900.16 2017-05-22 18:59:45.000 142 21226.47 194.69 42939.94 47900.16 2017-05-22 18:59:46.000 142 21226.51 194.71 42939.94 47900.18 2017-05-22 18:59:47.000 142 21226.55 194.71 42939.94 47900.22 2017-05-22 18:59:48.000 142 21226.56 194.71 42939.94 47900.20 2017-05-22 18:59:49.000 142 21226.57 194.70 42939.96 47900.22 2017-05-22 18:59:50.000 142 21226.61 194.70 42939.96 47900.24 2017-05-22 18:59:51.000 142 21226.61 194.68 42939.97 47900.28 2017-05-22 18:59:52.000 142 21226.61 194.70 42939.98 47900.26 2017-05-22 18:59:53.000 142 21226.63 194.71 42939.99 47900.30 2017-05-22 18:59:54.000 142 21226.68 194.72 42939.96 47900.31 2017-05-22 18:59:55.000 142 21226.71 194.72 42939.98 47900.34 2017-05-22 18:59:56.000 142 21226.72 194.71 42940.00 47900.36 2017-05-22 18:59:57.000 142 21226.73 194.69 42940.00 47900.36 2017-05-22 18:59:58.000 142 21226.73 194.73 42939.97 47900.36 2017-05-22 18:59:59.000 142 21226.78 194.76 42939.98 47900.39 2017-05-22 19:00:00.000 142 21226.82 194.76 42939.93 47900.38 2017-05-22 19:00:01.000 142 21226.87 194.76 42939.96 47900.40 2017-05-22 19:00:02.000 142 21226.89 194.75 42939.94 47900.39 2017-05-22 19:00:03.000 142 21226.92 194.74 42939.99 47900.42 2017-05-22 19:00:04.000 142 21226.95 194.76 42939.98 47900.42 2017-05-22 19:00:05.000 142 21226.92 194.78 42939.97 47900.45 2017-05-22 19:00:06.000 142 21226.93 194.80 42939.97 47900.41 2017-05-22 19:00:07.000 142 21226.95 194.81 42939.99 47900.45 2017-05-22 19:00:08.000 142 21226.99 194.83 42939.96 47900.45 2017-05-22 19:00:09.000 142 21227.03 194.83 42939.98 47900.48 2017-05-22 19:00:10.000 142 21227.07 194.83 42939.99 47900.49 2017-05-22 19:00:11.000 142 21227.10 194.83 42939.99 47900.51 2017-05-22 19:00:12.000 142 21227.14 194.81 42939.99 47900.52 2017-05-22 19:00:13.000 142 21227.14 194.83 42939.98 47900.53 2017-05-22 19:00:14.000 142 21227.17 194.86 42940.00 47900.55 2017-05-22 19:00:15.000 142 21227.18 194.92 42939.99 47900.56 2017-05-22 19:00:16.000 142 21227.18 194.98 42939.99 47900.55 2017-05-22 19:00:17.000 142 21227.15 195.01 42939.94 47900.52 2017-05-22 19:00:18.000 142 21227.18 195.01 42939.88 47900.53 2017-05-22 19:00:19.000 142 21227.17 195.03 42939.86 47900.44 2017-05-22 19:00:20.000 142 21227.18 195.03 42939.84 47900.44 2017-05-22 19:00:21.000 142 21227.20 195.00 42939.81 47900.43 2017-05-22 19:00:22.000 142 21227.22 194.98 42939.86 47900.42 2017-05-22 19:00:23.000 142 21227.30 194.98 42939.82 47900.43 2017-05-22 19:00:24.000 142 21227.32 194.95 42939.81 47900.45 2017-05-22 19:00:25.000 142 21227.35 194.93 42939.82 47900.48 2017-05-22 19:00:26.000 142 21227.35 194.91 42939.83 47900.44 2017-05-22 19:00:27.000 142 21227.38 194.88 42939.85 47900.50 2017-05-22 19:00:28.000 142 21227.42 194.85 42939.86 47900.49 2017-05-22 19:00:29.000 142 21227.44 194.83 42939.87 47900.54 2017-05-22 19:00:30.000 142 21227.47 194.82 42939.84 47900.55 2017-05-22 19:00:31.000 142 21227.49 194.79 42939.87 47900.56 2017-05-22 19:00:32.000 142 21227.49 194.77 42939.88 47900.57 2017-05-22 19:00:33.000 142 21227.52 194.77 42939.86 47900.57 2017-05-22 19:00:34.000 142 21227.51 194.74 42939.90 47900.62 2017-05-22 19:00:35.000 142 21227.53 194.71 42939.93 47900.63 2017-05-22 19:00:36.000 142 21227.55 194.67 42939.94 47900.66 2017-05-22 19:00:37.000 142 21227.58 194.62 42939.94 47900.65 2017-05-22 19:00:38.000 142 21227.61 194.55 42940.00 47900.69 2017-05-22 19:00:39.000 142 21227.62 194.49 42940.02 47900.74 2017-05-22 19:00:40.000 142 21227.61 194.42 42940.05 47900.73 2017-05-22 19:00:41.000 142 21227.60 194.38 42940.07 47900.78 2017-05-22 19:00:42.000 142 21227.65 194.33 42940.12 47900.83 2017-05-22 19:00:43.000 142 21227.69 194.30 42940.15 47900.87 2017-05-22 19:00:44.000 142 21227.66 194.29 42940.18 47900.92 2017-05-22 19:00:45.000 142 21227.70 194.25 42940.19 47900.93 2017-05-22 19:00:46.000 142 21227.74 194.21 42940.23 47900.97 2017-05-22 19:00:47.000 142 21227.76 194.19 42940.23 47900.98 2017-05-22 19:00:48.000 142 21227.75 194.18 42940.24 47901.02 2017-05-22 19:00:49.000 142 21227.75 194.17 42940.27 47901.06 2017-05-22 19:00:50.000 142 21227.77 194.15 42940.25 47901.03 2017-05-22 19:00:51.000 142 21227.85 194.15 42940.27 47901.06 2017-05-22 19:00:52.000 142 21227.85 194.12 42940.31 47901.09 2017-05-22 19:00:53.000 142 21227.83 194.11 42940.32 47901.10 2017-05-22 19:00:54.000 142 21227.84 194.09 42940.32 47901.11 2017-05-22 19:00:55.000 142 21227.87 194.04 42940.37 47901.17 2017-05-22 19:00:56.000 142 21227.88 194.03 42940.43 47901.18 2017-05-22 19:00:57.000 142 21227.92 194.05 42940.42 47901.22 2017-05-22 19:00:58.000 142 21227.94 194.10 42940.42 47901.24 2017-05-22 19:00:59.000 142 21228.01 194.11 42940.44 47901.26 2017-05-22 19:01:00.000 142 21228.05 194.13 42940.42 47901.28 2017-05-22 19:01:01.000 142 21228.08 194.14 42940.41 47901.31 2017-05-22 19:01:02.000 142 21228.13 194.12 42940.41 47901.32 2017-05-22 19:01:03.000 142 21228.15 194.17 42940.39 47901.32 2017-05-22 19:01:04.000 142 21228.23 194.22 42940.39 47901.33 2017-05-22 19:01:05.000 142 21228.26 194.28 42940.33 47901.36 2017-05-22 19:01:06.000 142 21228.29 194.31 42940.31 47901.34 2017-05-22 19:01:07.000 142 21228.28 194.34 42940.26 47901.35 2017-05-22 19:01:08.000 142 21228.30 194.30 42940.26 47901.30 2017-05-22 19:01:09.000 142 21228.31 194.29 42940.24 47901.27 2017-05-22 19:01:10.000 142 21228.36 194.26 42940.19 47901.28 2017-05-22 19:01:11.000 142 21228.34 194.24 42940.19 47901.25 2017-05-22 19:01:12.000 142 21228.36 194.23 42940.19 47901.27 2017-05-22 19:01:13.000 142 21228.40 194.22 42940.23 47901.28 2017-05-22 19:01:14.000 142 21228.44 194.22 42940.23 47901.30 2017-05-22 19:01:15.000 142 21228.49 194.21 42940.21 47901.33 2017-05-22 19:01:16.000 142 21228.49 194.20 42940.22 47901.31 2017-05-22 19:01:17.000 142 21228.49 194.23 42940.22 47901.35 2017-05-22 19:01:18.000 142 21228.53 194.28 42940.21 47901.37 2017-05-22 19:01:19.000 142 21228.57 194.28 42940.21 47901.39 2017-05-22 19:01:20.000 142 21228.60 194.28 42940.18 47901.41 2017-05-22 19:01:21.000 142 21228.60 194.32 42940.19 47901.41 2017-05-22 19:01:22.000 142 21228.65 194.30 42940.19 47901.42 2017-05-22 19:01:23.000 142 21228.69 194.34 42940.19 47901.46 2017-05-22 19:01:24.000 142 21228.74 194.38 42940.17 47901.44 2017-05-22 19:01:25.000 142 21228.76 194.33 42940.19 47901.49 2017-05-22 19:01:26.000 142 21228.80 194.35 42940.21 47901.50 2017-05-22 19:01:27.000 142 21228.84 194.37 42940.23 47901.50 2017-05-22 19:01:28.000 142 21228.88 194.40 42940.19 47901.51 2017-05-22 19:01:29.000 142 21228.93 194.40 42940.18 47901.53 2017-05-22 19:01:30.000 142 21228.99 194.38 42940.17 47901.53 2017-05-22 19:01:31.000 142 21229.05 194.37 42940.19 47901.51 2017-05-22 19:01:32.000 142 21229.12 194.41 42940.14 47901.54 2017-05-22 19:01:33.000 142 21229.15 194.42 42940.16 47901.61 2017-05-22 19:01:34.000 142 21229.23 194.41 42940.12 47901.62 2017-05-22 19:01:35.000 142 21229.29 194.40 42940.15 47901.67 2017-05-22 19:01:36.000 142 21229.34 194.40 42940.12 47901.68 2017-05-22 19:01:37.000 142 21229.41 194.42 42940.16 47901.72 2017-05-22 19:01:38.000 142 21229.48 194.46 42940.18 47901.73 2017-05-22 19:01:39.000 142 21229.52 194.48 42940.17 47901.77 2017-05-22 19:01:40.000 142 21229.56 194.47 42940.18 47901.79 2017-05-22 19:01:41.000 142 21229.65 194.50 42940.16 47901.81 2017-05-22 19:01:42.000 142 21229.74 194.47 42940.12 47901.84 2017-05-22 19:01:43.000 142 21229.81 194.45 42940.11 47901.86 2017-05-22 19:01:44.000 142 21229.85 194.45 42940.14 47901.89 2017-05-22 19:01:45.000 142 21229.85 194.41 42940.12 47901.91 2017-05-22 19:01:46.000 142 21229.90 194.39 42940.15 47901.94 2017-05-22 19:01:47.000 142 21229.90 194.38 42940.18 47901.97 2017-05-22 19:01:48.000 142 21229.91 194.40 42940.16 47901.94 2017-05-22 19:01:49.000 142 21229.85 194.45 42940.11 47901.95 2017-05-22 19:01:50.000 142 21229.84 194.45 42940.08 47901.95 2017-05-22 19:01:51.000 142 21229.83 194.40 42940.08 47901.92 2017-05-22 19:01:52.000 142 21229.82 194.40 42940.09 47901.92 2017-05-22 19:01:53.000 142 21229.83 194.35 42940.12 47901.90 2017-05-22 19:01:54.000 142 21229.83 194.31 42940.14 47901.93 2017-05-22 19:01:55.000 142 21229.81 194.31 42940.14 47901.92 2017-05-22 19:01:56.000 142 21229.81 194.32 42940.14 47901.91 2017-05-22 19:01:57.000 142 21229.78 194.32 42940.16 47901.91 2017-05-22 19:01:58.000 142 21229.77 194.33 42940.12 47901.89 2017-05-22 19:01:59.000 142 21229.74 194.31 42940.10 47901.85 2017-05-22 19:02:00.000 142 21229.65 194.31 42940.08 47901.85 2017-05-22 19:02:01.000 142 21229.57 194.29 42940.08 47901.79 2017-05-22 19:02:02.000 142 21229.53 194.26 42940.09 47901.76 2017-05-22 19:02:03.000 142 21229.44 194.21 42940.10 47901.74 2017-05-22 19:02:04.000 142 21229.34 194.20 42940.12 47901.71 2017-05-22 19:02:05.000 142 21229.19 194.18 42940.12 47901.68 2017-05-22 19:02:06.000 142 21229.05 194.22 42940.09 47901.59 2017-05-22 19:02:07.000 142 21228.93 194.22 42940.05 47901.50 2017-05-22 19:02:08.000 142 21228.82 194.23 42940.01 47901.43 2017-05-22 19:02:09.000 142 21228.71 194.22 42939.98 47901.34 2017-05-22 19:02:10.000 142 21228.60 194.17 42939.94 47901.29 2017-05-22 19:02:11.000 142 21228.56 194.15 42939.99 47901.25 2017-05-22 19:02:12.000 142 21228.49 194.15 42940.00 47901.18 2017-05-22 19:02:13.000 142 21228.38 194.16 42940.00 47901.19 2017-05-22 19:02:14.000 142 21228.33 194.16 42940.00 47901.13 2017-05-22 19:02:15.000 142 21228.28 194.13 42940.02 47901.10 2017-05-22 19:02:16.000 142 21228.21 194.14 42940.01 47901.07 2017-05-22 19:02:17.000 142 21228.19 194.13 42940.00 47901.07 2017-05-22 19:02:18.000 142 21228.17 194.11 42940.01 47901.08 2017-05-22 19:02:19.000 142 21228.18 194.11 42940.05 47901.10 2017-05-22 19:02:20.000 142 21228.21 194.15 42940.09 47901.11 2017-05-22 19:02:21.000 142 21228.24 194.19 42940.10 47901.12 2017-05-22 19:02:22.000 142 21228.26 194.22 42940.07 47901.16 2017-05-22 19:02:23.000 142 21228.29 194.24 42940.07 47901.19 2017-05-22 19:02:24.000 142 21228.39 194.25 42940.09 47901.23 2017-05-22 19:02:25.000 142 21228.51 194.26 42940.12 47901.27 2017-05-22 19:02:26.000 142 21228.71 194.26 42940.19 47901.36 2017-05-22 19:02:27.000 142 21228.79 194.32 42940.23 47901.46 2017-05-22 19:02:28.000 142 21228.88 194.38 42940.19 47901.52 2017-05-22 19:02:29.000 142 21228.93 194.45 42940.24 47901.58 2017-05-22 19:02:30.000 142 21229.02 194.53 42940.23 47901.62 2017-05-22 19:02:31.000 142 21229.10 194.63 42940.21 47901.62 2017-05-22 19:02:32.000 142 21229.14 194.73 42940.17 47901.65 2017-05-22 19:02:33.000 142 21229.22 194.79 42940.11 47901.64 2017-05-22 19:02:34.000 142 21229.30 194.78 42940.10 47901.63 2017-05-22 19:02:35.000 142 21229.41 194.77 42940.10 47901.65 2017-05-22 19:02:36.000 142 21229.46 194.82 42940.14 47901.71 2017-05-22 19:02:37.000 142 21229.50 194.88 42940.16 47901.75 2017-05-22 19:02:38.000 142 21229.58 194.93 42940.17 47901.80 2017-05-22 19:02:39.000 142 21229.65 194.99 42940.19 47901.84 2017-05-22 19:02:40.000 142 21229.74 195.01 42940.18 47901.87 2017-05-22 19:02:41.000 142 21229.83 195.05 42940.16 47901.90 2017-05-22 19:02:42.000 142 21229.89 195.07 42940.16 47901.94 2017-05-22 19:02:43.000 142 21229.97 195.10 42940.12 47901.96 2017-05-22 19:02:44.000 142 21230.05 195.10 42940.14 47901.97 2017-05-22 19:02:45.000 142 21230.09 195.13 42940.12 47902.00 2017-05-22 19:02:46.000 142 21230.17 195.16 42940.12 47902.06 2017-05-22 19:02:47.000 142 21230.24 195.16 42940.12 47902.07 2017-05-22 19:02:48.000 142 21230.26 195.21 42940.10 47902.09 2017-05-22 19:02:49.000 142 21230.28 195.28 42940.05 47902.09 2017-05-22 19:02:50.000 142 21230.28 195.37 42940.01 47902.06 2017-05-22 19:02:51.000 142 21230.27 195.44 42939.94 47902.04 2017-05-22 19:02:52.000 142 21230.27 195.44 42939.90 47901.98 2017-05-22 19:02:53.000 142 21230.29 195.44 42939.87 47901.95 2017-05-22 19:02:54.000 142 21230.32 195.37 42939.89 47901.91 2017-05-22 19:02:55.000 142 21230.34 195.31 42939.89 47901.94 2017-05-22 19:02:56.000 142 21230.37 195.24 42939.90 47901.94 2017-05-22 19:02:57.000 142 21230.37 195.25 42939.93 47901.98 2017-05-22 19:02:58.000 142 21230.36 195.26 42939.96 47901.98 2017-05-22 19:02:59.000 142 21230.33 195.27 42939.99 47902.01 2017-05-22 19:03:00.000 142 21230.28 195.27 42939.99 47902.00 2017-05-22 19:03:01.000 142 21230.26 195.25 42940.01 47901.99 2017-05-22 19:03:02.000 142 21230.24 195.26 42940.00 47901.98 2017-05-22 19:03:03.000 142 21230.18 195.29 42940.00 47901.97 2017-05-22 19:03:04.000 142 21230.14 195.31 42939.97 47901.92 2017-05-22 19:03:05.000 142 21230.09 195.30 42939.97 47901.92 2017-05-22 19:03:06.000 142 21230.05 195.28 42939.94 47901.90 2017-05-22 19:03:07.000 142 21230.02 195.27 42940.01 47901.85 2017-05-22 19:03:08.000 142 21229.99 195.26 42940.03 47901.89 2017-05-22 19:03:09.000 142 21230.00 195.24 42940.05 47901.86 2017-05-22 19:03:10.000 142 21229.99 195.21 42940.05 47901.86 2017-05-22 19:03:11.000 142 21229.97 195.20 42940.05 47901.88 2017-05-22 19:03:12.000 142 21229.95 195.17 42940.09 47901.86 2017-05-22 19:03:13.000 142 21229.91 195.16 42940.03 47901.84 2017-05-22 19:03:14.000 142 21229.89 195.14 42940.02 47901.87 2017-05-22 19:03:15.000 142 21229.85 195.12 42940.03 47901.85 2017-05-22 19:03:16.000 142 21229.82 195.14 42940.06 47901.86 2017-05-22 19:03:17.000 142 21229.81 195.13 42940.10 47901.86 2017-05-22 19:03:18.000 142 21229.76 195.13 42940.11 47901.88 2017-05-22 19:03:19.000 142 21229.74 195.15 42940.09 47901.86 2017-05-22 19:03:20.000 142 21229.77 195.21 42940.10 47901.86 2017-05-22 19:03:21.000 142 21229.77 195.25 42940.07 47901.86 2017-05-22 19:03:22.000 142 21229.81 195.29 42940.02 47901.82 2017-05-22 19:03:23.000 142 21229.80 195.29 42939.96 47901.78 2017-05-22 19:03:24.000 142 21229.82 195.27 42940.00 47901.78 2017-05-22 19:03:25.000 142 21229.85 195.25 42940.03 47901.81 2017-05-22 19:03:26.000 142 21229.88 195.23 42940.05 47901.83 2017-05-22 19:03:27.000 142 21229.88 195.21 42940.12 47901.90 2017-05-22 19:03:28.000 142 21229.90 195.17 42940.19 47901.96 2017-05-22 19:03:29.000 142 21229.96 195.18 42940.30 47902.06 2017-05-22 19:03:30.000 142 21229.99 195.16 42940.33 47902.12 2017-05-22 19:03:31.000 142 21230.01 195.17 42940.39 47902.18 2017-05-22 19:03:32.000 142 21230.00 195.18 42940.46 47902.22 2017-05-22 19:03:33.000 142 21230.06 195.18 42940.46 47902.27 2017-05-22 19:03:34.000 142 21230.07 195.22 42940.52 47902.34 2017-05-22 19:03:35.000 142 21230.09 195.22 42940.51 47902.37 2017-05-22 19:03:36.000 142 21230.06 195.26 42940.50 47902.38 2017-05-22 19:03:37.000 142 21230.05 195.24 42940.51 47902.39 2017-05-22 19:03:38.000 142 21230.04 195.24 42940.53 47902.38 2017-05-22 19:03:39.000 142 21230.04 195.27 42940.51 47902.38 2017-05-22 19:03:40.000 142 21230.05 195.28 42940.52 47902.39 2017-05-22 19:03:41.000 142 21230.06 195.29 42940.55 47902.36 2017-05-22 19:03:42.000 142 21230.08 195.31 42940.56 47902.39 2017-05-22 19:03:43.000 142 21230.02 195.34 42940.58 47902.41 2017-05-22 19:03:44.000 142 21230.02 195.30 42940.61 47902.43 2017-05-22 19:03:45.000 142 21230.03 195.25 42940.60 47902.42 2017-05-22 19:03:46.000 142 21230.04 195.21 42940.65 47902.46 2017-05-22 19:03:47.000 142 21230.02 195.18 42940.66 47902.49 2017-05-22 19:03:48.000 142 21229.99 195.16 42940.71 47902.51 2017-05-22 19:03:49.000 142 21229.96 195.17 42940.75 47902.54 2017-05-22 19:03:50.000 142 21229.98 195.18 42940.78 47902.56 2017-05-22 19:03:51.000 142 21229.99 195.20 42940.79 47902.58 2017-05-22 19:03:52.000 142 21229.99 195.21 42940.75 47902.58 2017-05-22 19:03:53.000 142 21230.02 195.18 42940.77 47902.57 2017-05-22 19:03:54.000 142 21230.03 195.17 42940.80 47902.56 2017-05-22 19:03:55.000 142 21230.00 195.20 42940.81 47902.61 2017-05-22 19:03:56.000 142 21229.95 195.20 42940.81 47902.58 2017-05-22 19:03:57.000 142 21229.93 195.17 42940.81 47902.61 2017-05-22 19:03:58.000 142 21229.89 195.15 42940.83 47902.58 2017-05-22 19:03:59.000 142 21229.89 195.11 42940.82 47902.56 2017-05-22 19:04:00.000 142 21229.89 195.10 42940.81 47902.59 2017-05-22 19:04:01.000 142 21229.89 195.08 42940.80 47902.55 2017-05-22 19:04:02.000 142 21229.89 195.06 42940.78 47902.52 2017-05-22 19:04:03.000 142 21229.89 195.05 42940.74 47902.51 2017-05-22 19:04:04.000 142 21229.91 195.05 42940.72 47902.49 2017-05-22 19:04:05.000 142 21229.91 195.01 42940.73 47902.50 2017-05-22 19:04:06.000 142 21229.94 194.99 42940.74 47902.50 2017-05-22 19:04:07.000 142 21229.94 194.99 42940.76 47902.50 2017-05-22 19:04:08.000 142 21229.96 194.98 42940.75 47902.54 2017-05-22 19:04:09.000 142 21229.96 194.98 42940.73 47902.54 2017-05-22 19:04:10.000 142 21230.00 194.98 42940.73 47902.53 2017-05-22 19:04:11.000 142 21230.03 194.98 42940.74 47902.53 2017-05-22 19:04:12.000 142 21230.09 194.99 42940.73 47902.53 2017-05-22 19:04:13.000 142 21230.11 195.02 42940.74 47902.56 2017-05-22 19:04:14.000 142 21230.13 195.06 42940.76 47902.59 2017-05-22 19:04:15.000 142 21230.18 195.07 42940.78 47902.60 2017-05-22 19:04:16.000 142 21230.23 195.07 42940.77 47902.64 2017-05-22 19:04:17.000 142 21230.24 195.06 42940.77 47902.68 2017-05-22 19:04:18.000 142 21230.25 195.09 42940.78 47902.68 2017-05-22 19:04:19.000 142 21230.26 195.14 42940.79 47902.70 2017-05-22 19:04:20.000 142 21230.33 195.16 42940.78 47902.72 2017-05-22 19:04:21.000 142 21230.34 195.18 42940.73 47902.73 2017-05-22 19:04:22.000 142 21230.40 195.18 42940.75 47902.74 2017-05-22 19:04:23.000 142 21230.44 195.19 42940.77 47902.75 2017-05-22 19:04:24.000 142 21230.47 195.18 42940.76 47902.76 2017-05-22 19:04:25.000 142 21230.48 195.19 42940.76 47902.79 2017-05-22 19:04:26.000 142 21230.50 195.16 42940.78 47902.80 2017-05-22 19:04:27.000 142 21230.55 195.12 42940.82 47902.81 2017-05-22 19:04:28.000 142 21230.58 195.11 42940.84 47902.83 2017-05-22 19:04:29.000 142 21230.63 195.08 42940.84 47902.89 2017-05-22 19:04:30.000 142 21230.67 195.05 42940.85 47902.93 2017-05-22 19:04:31.000 142 21230.68 195.05 42940.86 47902.92 2017-05-22 19:04:32.000 142 21230.74 195.02 42940.89 47902.98 2017-05-22 19:04:33.000 142 21230.77 195.03 42940.88 47903.03 2017-05-22 19:04:34.000 142 21230.82 195.00 42940.92 47903.04 2017-05-22 19:04:35.000 142 21230.85 195.00 42940.93 47903.08 2017-05-22 19:04:36.000 142 21230.84 195.03 42940.94 47903.10 2017-05-22 19:04:37.000 142 21230.86 195.01 42940.97 47903.11 2017-05-22 19:04:38.000 142 21230.88 195.03 42940.97 47903.12 2017-05-22 19:04:39.000 142 21230.91 195.02 42940.96 47903.15 2017-05-22 19:04:40.000 142 21230.94 195.00 42940.96 47903.15 2017-05-22 19:04:41.000 142 21230.98 195.00 42940.96 47903.17 2017-05-22 19:04:42.000 142 21230.99 195.00 42940.97 47903.17 2017-05-22 19:04:43.000 142 21231.01 195.00 42940.98 47903.21 2017-05-22 19:04:44.000 142 21231.01 194.97 42940.99 47903.21 2017-05-22 19:04:45.000 142 21231.01 194.94 42941.00 47903.21 2017-05-22 19:04:46.000 142 21231.00 194.96 42940.99 47903.24 2017-05-22 19:04:47.000 142 21230.99 194.94 42940.99 47903.23 2017-05-22 19:04:48.000 142 21231.01 194.95 42940.99 47903.23 2017-05-22 19:04:49.000 142 21231.00 194.94 42941.01 47903.24 2017-05-22 19:04:50.000 142 21231.00 194.97 42941.00 47903.22 2017-05-22 19:04:51.000 142 21231.00 194.97 42940.98 47903.24 2017-05-22 19:04:52.000 142 21231.01 194.96 42940.97 47903.22 2017-05-22 19:04:53.000 142 21230.99 194.96 42940.98 47903.19 2017-05-22 19:04:54.000 142 21230.99 194.97 42940.99 47903.21 2017-05-22 19:04:55.000 142 21231.01 194.98 42940.99 47903.17 2017-05-22 19:04:56.000 142 21230.99 194.99 42941.00 47903.20 2017-05-22 19:04:57.000 142 21230.94 194.99 42940.98 47903.17 2017-05-22 19:04:58.000 142 21230.91 194.96 42940.99 47903.15 2017-05-22 19:04:59.000 142 21230.90 194.97 42941.03 47903.16 2017-05-22 19:05:00.000 142 21230.92 195.00 42940.99 47903.18 2017-05-22 19:05:01.000 142 21230.92 195.00 42941.03 47903.17 2017-05-22 19:05:02.000 142 21230.92 194.99 42941.01 47903.16 2017-05-22 19:05:03.000 142 21230.91 195.01 42940.99 47903.14 2017-05-22 19:05:04.000 142 21230.89 194.99 42940.99 47903.12 2017-05-22 19:05:05.000 142 21230.84 195.03 42940.97 47903.13 2017-05-22 19:05:06.000 142 21230.81 195.03 42940.96 47903.12 2017-05-22 19:05:07.000 142 21230.82 195.08 42940.97 47903.10 2017-05-22 19:05:08.000 142 21230.80 195.11 42940.92 47903.09 2017-05-22 19:05:09.000 142 21230.79 195.14 42940.89 47903.05 2017-05-22 19:05:10.000 142 21230.78 195.16 42940.88 47903.05 2017-05-22 19:05:11.000 142 21230.77 195.20 42940.88 47903.04 2017-05-22 19:05:12.000 142 21230.78 195.20 42940.87 47903.03 2017-05-22 19:05:13.000 142 21230.78 195.22 42940.88 47902.98 2017-05-22 19:05:14.000 142 21230.77 195.24 42940.86 47903.01 2017-05-22 19:05:15.000 142 21230.76 195.28 42940.82 47902.95 2017-05-22 19:05:16.000 142 21230.77 195.30 42940.82 47902.95 2017-05-22 19:05:17.000 142 21230.76 195.33 42940.78 47902.93 2017-05-22 19:05:18.000 142 21230.75 195.35 42940.72 47902.89 2017-05-22 19:05:19.000 142 21230.75 195.37 42940.69 47902.89 2017-05-22 19:05:20.000 142 21230.75 195.40 42940.69 47902.84 2017-05-22 19:05:21.000 142 21230.73 195.46 42940.69 47902.83 2017-05-22 19:05:22.000 142 21230.75 195.48 42940.65 47902.81 2017-05-22 19:05:23.000 142 21230.77 195.49 42940.62 47902.78 2017-05-22 19:05:24.000 142 21230.76 195.50 42940.65 47902.78 2017-05-22 19:05:25.000 142 21230.79 195.48 42940.65 47902.78 2017-05-22 19:05:26.000 142 21230.78 195.50 42940.61 47902.75 2017-05-22 19:05:27.000 142 21230.76 195.50 42940.60 47902.76 2017-05-22 19:05:28.000 142 21230.75 195.54 42940.55 47902.73 2017-05-22 19:05:29.000 142 21230.72 195.56 42940.55 47902.73 2017-05-22 19:05:30.000 142 21230.71 195.60 42940.54 47902.71 2017-05-22 19:05:31.000 142 21230.70 195.60 42940.51 47902.68 2017-05-22 19:05:32.000 142 21230.69 195.60 42940.50 47902.69 2017-05-22 19:05:33.000 142 21230.69 195.59 42940.50 47902.65 2017-05-22 19:05:34.000 142 21230.72 195.60 42940.49 47902.65 2017-05-22 19:05:35.000 142 21230.75 195.60 42940.51 47902.63 2017-05-22 19:05:36.000 142 21230.76 195.60 42940.52 47902.69 2017-05-22 19:05:37.000 142 21230.76 195.61 42940.56 47902.69 2017-05-22 19:05:38.000 142 21230.73 195.61 42940.53 47902.68 2017-05-22 19:05:39.000 142 21230.74 195.62 42940.56 47902.71 2017-05-22 19:05:40.000 142 21230.77 195.65 42940.58 47902.72 2017-05-22 19:05:41.000 142 21230.79 195.67 42940.58 47902.71 2017-05-22 19:05:42.000 142 21230.79 195.68 42940.57 47902.74 2017-05-22 19:05:43.000 142 21230.79 195.72 42940.54 47902.75 2017-05-22 19:05:44.000 142 21230.81 195.75 42940.52 47902.72 2017-05-22 19:05:45.000 142 21230.82 195.76 42940.54 47902.74 2017-05-22 19:05:46.000 142 21230.84 195.76 42940.54 47902.74 2017-05-22 19:05:47.000 142 21230.86 195.76 42940.53 47902.74 2017-05-22 19:05:48.000 142 21230.90 195.76 42940.54 47902.74 2017-05-22 19:05:49.000 142 21230.94 195.73 42940.53 47902.74 2017-05-22 19:05:50.000 142 21230.97 195.71 42940.55 47902.78 2017-05-22 19:05:51.000 142 21230.96 195.72 42940.58 47902.79 2017-05-22 19:05:52.000 142 21230.95 195.76 42940.57 47902.83 2017-05-22 19:05:53.000 142 21230.91 195.79 42940.56 47902.83 2017-05-22 19:05:54.000 142 21230.89 195.82 42940.57 47902.75 2017-05-22 19:05:55.000 142 21230.89 195.83 42940.57 47902.77 2017-05-22 19:05:56.000 142 21230.88 195.84 42940.57 47902.77 2017-05-22 19:05:57.000 142 21230.90 195.83 42940.55 47902.78 2017-05-22 19:05:58.000 142 21230.93 195.81 42940.57 47902.78 2017-05-22 19:05:59.000 142 21230.94 195.82 42940.62 47902.80 2017-05-22 19:06:00.000 142 21230.93 195.81 42940.60 47902.82 2017-05-22 19:06:01.000 142 21230.96 195.81 42940.61 47902.83 2017-05-22 19:06:02.000 142 21230.96 195.83 42940.64 47902.85 2017-05-22 19:06:03.000 142 21230.95 195.87 42940.65 47902.85 2017-05-22 19:06:04.000 142 21230.92 195.89 42940.62 47902.87 2017-05-22 19:06:05.000 142 21230.96 195.89 42940.62 47902.87 2017-05-22 19:06:06.000 142 21230.96 195.94 42940.62 47902.87 2017-05-22 19:06:07.000 142 21230.92 196.01 42940.61 47902.85 2017-05-22 19:06:08.000 142 21230.87 196.08 42940.55 47902.77 2017-05-22 19:06:09.000 142 21230.85 196.13 42940.48 47902.76 2017-05-22 19:06:10.000 142 21230.82 196.14 42940.49 47902.71 2017-05-22 19:06:11.000 142 21230.83 196.15 42940.44 47902.67 2017-05-22 19:06:12.000 142 21230.84 196.17 42940.39 47902.65 2017-05-22 19:06:13.000 142 21230.85 196.17 42940.37 47902.61 2017-05-22 19:06:14.000 142 21230.82 196.18 42940.36 47902.60 2017-05-22 19:06:15.000 142 21230.81 196.22 42940.35 47902.58 2017-05-22 19:06:16.000 142 21230.82 196.21 42940.33 47902.54 2017-05-22 19:06:17.000 142 21230.81 196.21 42940.32 47902.52 2017-05-22 19:06:18.000 142 21230.80 196.21 42940.32 47902.54 2017-05-22 19:06:19.000 142 21230.79 196.22 42940.31 47902.50 2017-05-22 19:06:20.000 142 21230.77 196.27 42940.28 47902.50 2017-05-22 19:06:21.000 142 21230.76 196.28 42940.27 47902.46 2017-05-22 19:06:22.000 142 21230.72 196.29 42940.26 47902.47 2017-05-22 19:06:23.000 142 21230.71 196.28 42940.25 47902.46 2017-05-22 19:06:24.000 142 21230.72 196.29 42940.25 47902.42 2017-05-22 19:06:25.000 142 21230.72 196.32 42940.24 47902.42 2017-05-22 19:06:26.000 142 21230.72 196.32 42940.22 47902.41 2017-05-22 19:06:27.000 142 21230.68 196.35 42940.21 47902.40 2017-05-22 19:06:28.000 142 21230.64 196.37 42940.21 47902.37 2017-05-22 19:06:29.000 142 21230.61 196.37 42940.19 47902.34 2017-05-22 19:06:30.000 142 21230.61 196.35 42940.17 47902.32 2017-05-22 19:06:31.000 142 21230.61 196.35 42940.17 47902.34 2017-05-22 19:06:32.000 142 21230.59 196.31 42940.23 47902.32 2017-05-22 19:06:33.000 142 21230.57 196.31 42940.23 47902.34 2017-05-22 19:06:34.000 142 21230.57 196.32 42940.24 47902.35 2017-05-22 19:06:35.000 142 21230.56 196.33 42940.21 47902.35 2017-05-22 19:06:36.000 142 21230.55 196.33 42940.22 47902.35 2017-05-22 19:06:37.000 142 21230.60 196.33 42940.24 47902.36 2017-05-22 19:06:38.000 142 21230.61 196.35 42940.27 47902.37 2017-05-22 19:06:39.000 142 21230.64 196.33 42940.28 47902.39 2017-05-22 19:06:40.000 142 21230.62 196.35 42940.28 47902.38 2017-05-22 19:06:41.000 142 21230.62 196.38 42940.31 47902.41 2017-05-22 19:06:42.000 142 21230.62 196.41 42940.34 47902.41 2017-05-22 19:06:43.000 142 21230.64 196.41 42940.32 47902.44 2017-05-22 19:06:44.000 142 21230.64 196.41 42940.31 47902.44 2017-05-22 19:06:45.000 142 21230.66 196.46 42940.34 47902.48 2017-05-22 19:06:46.000 142 21230.72 196.48 42940.33 47902.49 2017-05-22 19:06:47.000 142 21230.71 196.49 42940.31 47902.49 2017-05-22 19:06:48.000 142 21230.72 196.52 42940.35 47902.50 2017-05-22 19:06:49.000 142 21230.77 196.55 42940.36 47902.49 2017-05-22 19:06:50.000 142 21230.79 196.58 42940.33 47902.54 2017-05-22 19:06:51.000 142 21230.78 196.61 42940.32 47902.49 2017-05-22 19:06:52.000 142 21230.76 196.62 42940.30 47902.49 2017-05-22 19:06:53.000 142 21230.75 196.66 42940.28 47902.50 2017-05-22 19:06:54.000 142 21230.76 196.67 42940.28 47902.46 2017-05-22 19:06:55.000 142 21230.74 196.67 42940.28 47902.46 2017-05-22 19:06:56.000 142 21230.73 196.69 42940.26 47902.47 2017-05-22 19:06:57.000 142 21230.77 196.69 42940.23 47902.43 2017-05-22 19:06:58.000 142 21230.74 196.68 42940.26 47902.45 2017-05-22 19:06:59.000 142 21230.76 196.69 42940.29 47902.44 2017-05-22 19:07:00.000 142 21230.78 196.74 42940.25 47902.46 2017-05-22 19:07:01.000 142 21230.84 196.75 42940.24 47902.48 2017-05-22 19:07:02.000 142 21230.83 196.80 42940.24 47902.48 2017-05-22 19:07:03.000 142 21230.83 196.81 42940.24 47902.48 2017-05-22 19:07:04.000 142 21230.86 196.85 42940.22 47902.47 2017-05-22 19:07:05.000 142 21230.84 196.89 42940.19 47902.46 2017-05-22 19:07:06.000 142 21230.84 196.90 42940.16 47902.43 2017-05-22 19:07:07.000 142 21230.85 196.87 42940.18 47902.45 2017-05-22 19:07:08.000 142 21230.86 196.87 42940.19 47902.41 2017-05-22 19:07:09.000 142 21230.88 196.89 42940.15 47902.43 2017-05-22 19:07:10.000 142 21230.87 196.91 42940.17 47902.43 2017-05-22 19:07:11.000 142 21230.89 196.91 42940.17 47902.40 2017-05-22 19:07:12.000 142 21230.90 196.88 42940.21 47902.42 2017-05-22 19:07:13.000 142 21230.92 196.88 42940.21 47902.43 2017-05-22 19:07:14.000 142 21230.92 196.89 42940.21 47902.46 2017-05-22 19:07:15.000 142 21230.92 196.86 42940.25 47902.47 2017-05-22 19:07:16.000 142 21230.91 196.86 42940.23 47902.47 2017-05-22 19:07:17.000 142 21230.91 196.89 42940.23 47902.50 2017-05-22 19:07:18.000 142 21230.93 196.90 42940.25 47902.49 2017-05-22 19:07:19.000 142 21230.93 196.89 42940.27 47902.48 2017-05-22 19:07:20.000 142 21230.93 196.95 42940.27 47902.51 2017-05-22 19:07:21.000 142 21230.91 196.98 42940.27 47902.48 2017-05-22 19:07:22.000 142 21230.92 196.99 42940.25 47902.47 2017-05-22 19:07:23.000 142 21230.94 197.06 42940.21 47902.47 2017-05-22 19:07:24.000 142 21230.92 197.11 42940.17 47902.43 2017-05-22 19:07:25.000 142 21230.93 197.16 42940.15 47902.41 2017-05-22 19:07:26.000 142 21230.93 197.20 42940.12 47902.39 2017-05-22 19:07:27.000 142 21230.94 197.23 42940.06 47902.38 2017-05-22 19:07:28.000 142 21230.92 197.25 42940.05 47902.36 2017-05-22 19:07:29.000 142 21230.94 197.28 42940.06 47902.35 2017-05-22 19:07:30.000 142 21230.94 197.31 42940.04 47902.36 2017-05-22 19:07:31.000 142 21230.97 197.32 42940.01 47902.35 2017-05-22 19:07:32.000 142 21231.00 197.33 42940.02 47902.33 2017-05-22 19:07:33.000 142 21230.97 197.40 42939.97 47902.33 2017-05-22 19:07:34.000 142 21230.95 197.45 42939.93 47902.30 2017-05-22 19:07:35.000 142 21230.96 197.48 42939.90 47902.27 2017-05-22 19:07:36.000 142 21230.98 197.50 42939.87 47902.24 2017-05-22 19:07:37.000 142 21230.97 197.51 42939.87 47902.21 2017-05-22 19:07:38.000 142 21230.96 197.54 42939.87 47902.19 2017-05-22 19:07:39.000 142 21230.99 197.57 42939.84 47902.20 2017-05-22 19:07:40.000 142 21231.00 197.63 42939.79 47902.18 2017-05-22 19:07:41.000 142 21230.99 197.67 42939.77 47902.15 2017-05-22 19:07:42.000 142 21231.00 197.74 42939.74 47902.17 2017-05-22 19:07:43.000 142 21230.99 197.76 42939.71 47902.11 2017-05-22 19:07:44.000 142 21230.99 197.77 42939.69 47902.06 2017-05-22 19:07:45.000 142 21230.97 197.72 42939.68 47902.06 2017-05-22 19:07:46.000 142 21230.94 197.69 42939.71 47902.06 2017-05-22 19:07:47.000 142 21230.95 197.68 42939.74 47902.08 2017-05-22 19:07:48.000 142 21230.99 197.67 42939.77 47902.12 2017-05-22 19:07:49.000 142 21231.00 197.62 42939.83 47902.14 2017-05-22 19:07:50.000 142 21231.05 197.62 42939.84 47902.17 2017-05-22 19:07:51.000 142 21231.09 197.60 42939.85 47902.18 2017-05-22 19:07:52.000 142 21231.07 197.61 42939.82 47902.23 2017-05-22 19:07:53.000 142 21231.04 197.64 42939.83 47902.21 2017-05-22 19:07:54.000 142 21231.05 197.67 42939.83 47902.20 2017-05-22 19:07:55.000 142 21231.06 197.71 42939.82 47902.22 2017-05-22 19:07:56.000 142 21231.07 197.71 42939.81 47902.20 2017-05-22 19:07:57.000 142 21231.11 197.70 42939.83 47902.22 2017-05-22 19:07:58.000 142 21231.14 197.70 42939.85 47902.21 2017-05-22 19:07:59.000 142 21231.16 197.69 42939.84 47902.22 2017-05-22 19:08:00.000 142 21231.13 197.69 42939.83 47902.25 2017-05-22 19:08:01.000 142 21231.14 197.70 42939.83 47902.27 2017-05-22 19:08:02.000 142 21231.18 197.67 42939.85 47902.27 2017-05-22 19:08:03.000 142 21231.21 197.68 42939.88 47902.33 2017-05-22 19:08:04.000 142 21231.24 197.71 42939.89 47902.32 2017-05-22 19:08:05.000 142 21231.24 197.73 42939.90 47902.37 2017-05-22 19:08:06.000 142 21231.26 197.72 42939.93 47902.38 2017-05-22 19:08:07.000 142 21231.31 197.70 42939.93 47902.39 2017-05-22 19:08:08.000 142 21231.37 197.68 42939.94 47902.45 2017-05-22 19:08:09.000 142 21231.44 197.63 42940.01 47902.47 2017-05-22 19:08:10.000 142 21231.47 197.60 42940.06 47902.53 2017-05-22 19:08:11.000 142 21231.49 197.58 42940.09 47902.60 2017-05-22 19:08:12.000 142 21231.52 197.55 42940.10 47902.62 2017-05-22 19:08:13.000 142 21231.53 197.57 42940.08 47902.68 2017-05-22 19:08:14.000 142 21231.53 197.56 42940.09 47902.71 2017-05-22 19:08:15.000 142 21231.53 197.57 42940.12 47902.71 2017-05-22 19:08:16.000 142 21231.54 197.58 42940.16 47902.70 2017-05-22 19:08:17.000 142 21231.52 197.58 42940.16 47902.72 2017-05-22 19:08:18.000 142 21231.52 197.57 42940.19 47902.73 2017-05-22 19:08:19.000 142 21231.54 197.56 42940.17 47902.73 2017-05-22 19:08:20.000 142 21231.55 197.57 42940.17 47902.75 2017-05-22 19:08:21.000 142 21231.56 197.56 42940.16 47902.73 2017-05-22 19:08:22.000 142 21231.54 197.53 42940.17 47902.74 2017-05-22 19:08:23.000 142 21231.54 197.50 42940.19 47902.73 2017-05-22 19:08:24.000 142 21231.52 197.52 42940.19 47902.73 2017-05-22 19:08:25.000 142 21231.50 197.53 42940.19 47902.72 2017-05-22 19:08:26.000 142 21231.47 197.53 42940.19 47902.71 2017-05-22 19:08:27.000 142 21231.43 197.55 42940.19 47902.72 2017-05-22 19:08:28.000 142 21231.47 197.59 42940.17 47902.69 2017-05-22 19:08:29.000 142 21231.49 197.60 42940.15 47902.70 2017-05-22 19:08:30.000 142 21231.49 197.63 42940.14 47902.69 2017-05-22 19:08:31.000 142 21231.53 197.63 42940.12 47902.69 2017-05-22 19:08:32.000 142 21231.54 197.60 42940.14 47902.71 2017-05-22 19:08:33.000 142 21231.56 197.59 42940.17 47902.70 2017-05-22 19:08:34.000 142 21231.58 197.59 42940.16 47902.72 2017-05-22 19:08:35.000 142 21231.55 197.61 42940.16 47902.72 2017-05-22 19:08:36.000 142 21231.53 197.62 42940.12 47902.72 2017-05-22 19:08:37.000 142 21231.54 197.59 42940.11 47902.70 2017-05-22 19:08:38.000 142 21231.53 197.57 42940.12 47902.69 2017-05-22 19:08:39.000 142 21231.52 197.59 42940.14 47902.71 2017-05-22 19:08:40.000 142 21231.56 197.56 42940.19 47902.70 2017-05-22 19:08:41.000 142 21231.54 197.56 42940.18 47902.72 2017-05-22 19:08:42.000 142 21231.52 197.53 42940.17 47902.69 2017-05-22 19:08:43.000 142 21231.52 197.48 42940.19 47902.70 2017-05-22 19:08:44.000 142 21231.50 197.47 42940.19 47902.71 2017-05-22 19:08:45.000 142 21231.44 197.51 42940.18 47902.70 2017-05-22 19:08:46.000 142 21231.41 197.56 42940.16 47902.65 2017-05-22 19:08:47.000 142 21231.37 197.59 42940.12 47902.63 2017-05-22 19:08:48.000 142 21231.34 197.60 42940.06 47902.58 2017-05-22 19:08:49.000 142 21231.36 197.58 42940.02 47902.52 2017-05-22 19:08:50.000 142 21231.36 197.57 42940.01 47902.52 2017-05-22 19:08:51.000 142 21231.35 197.57 42940.00 47902.51 2017-05-22 19:08:52.000 142 21231.38 197.59 42940.01 47902.50 2017-05-22 19:08:53.000 142 21231.43 197.55 42940.00 47902.50 2017-05-22 19:08:54.000 142 21231.42 197.54 42940.04 47902.52 2017-05-22 19:08:55.000 142 21231.45 197.55 42940.03 47902.53 2017-05-22 19:08:56.000 142 21231.50 197.52 42940.09 47902.58 2017-05-22 19:08:57.000 142 21231.52 197.51 42940.12 47902.60 2017-05-22 19:08:58.000 142 21231.52 197.50 42940.12 47902.60 2017-05-22 19:08:59.000 142 21231.52 197.50 42940.14 47902.67 2017-05-22 19:09:00.000 142 21231.54 197.46 42940.15 47902.68 2017-05-22 19:09:01.000 142 21231.59 197.40 42940.19 47902.73 2017-05-22 19:09:02.000 142 21231.65 197.31 42940.29 47902.78 2017-05-22 19:09:03.000 142 21231.72 197.28 42940.33 47902.89 2017-05-22 19:09:04.000 142 21231.75 197.26 42940.40 47902.93 2017-05-22 19:09:05.000 142 21231.81 197.22 42940.47 47903.01 2017-05-22 19:09:06.000 142 21231.87 197.19 42940.51 47903.09 2017-05-22 19:09:07.000 142 21231.90 197.18 42940.54 47903.16 2017-05-22 19:09:08.000 142 21231.94 197.22 42940.55 47903.21 2017-05-22 19:09:09.000 142 21231.91 197.23 42940.58 47903.25 2017-05-22 19:09:10.000 142 21231.94 197.22 42940.61 47903.27 2017-05-22 19:09:11.000 142 21231.95 197.20 42940.62 47903.32 2017-05-22 19:09:12.000 142 21231.92 197.22 42940.68 47903.34 2017-05-22 19:09:13.000 142 21231.96 197.26 42940.69 47903.36 2017-05-22 19:09:14.000 142 21231.98 197.27 42940.73 47903.38 2017-05-22 19:09:15.000 142 21231.99 197.31 42940.71 47903.41 2017-05-22 19:09:16.000 142 21231.95 197.30 42940.71 47903.38 2017-05-22 19:09:17.000 142 21231.92 197.33 42940.73 47903.38 2017-05-22 19:09:18.000 142 21231.94 197.34 42940.68 47903.41 2017-05-22 19:09:19.000 142 21231.96 197.34 42940.69 47903.37 2017-05-22 19:09:20.000 142 21231.95 197.37 42940.69 47903.38 2017-05-22 19:09:21.000 142 21231.94 197.39 42940.67 47903.38 2017-05-22 19:09:22.000 142 21231.98 197.41 42940.65 47903.36 2017-05-22 19:09:23.000 142 21232.02 197.41 42940.67 47903.39 2017-05-22 19:09:24.000 142 21232.02 197.40 42940.64 47903.35 2017-05-22 19:09:25.000 142 21231.98 197.40 42940.62 47903.34 2017-05-22 19:09:26.000 142 21231.97 197.41 42940.62 47903.35 2017-05-22 19:09:27.000 142 21232.00 197.40 42940.59 47903.36 2017-05-22 19:09:28.000 142 21232.02 197.39 42940.59 47903.35 2017-05-22 19:09:29.000 142 21232.02 197.41 42940.62 47903.36 2017-05-22 19:09:30.000 142 21232.02 197.42 42940.61 47903.34 2017-05-22 19:09:31.000 142 21232.07 197.41 42940.60 47903.39 2017-05-22 19:09:32.000 142 21232.08 197.41 42940.62 47903.36 2017-05-22 19:09:33.000 142 21232.10 197.41 42940.60 47903.39 2017-05-22 19:09:34.000 142 21232.10 197.43 42940.61 47903.39 2017-05-22 19:09:35.000 142 21232.13 197.44 42940.60 47903.39 2017-05-22 19:09:36.000 142 21232.14 197.46 42940.60 47903.42 2017-05-22 19:09:37.000 142 21232.14 197.46 42940.58 47903.39 2017-05-22 19:09:38.000 142 21232.16 197.47 42940.58 47903.39 2017-05-22 19:09:39.000 142 21232.14 197.54 42940.56 47903.38 2017-05-22 19:09:40.000 142 21232.14 197.57 42940.52 47903.36 2017-05-22 19:09:41.000 142 21232.15 197.58 42940.50 47903.32 2017-05-22 19:09:42.000 142 21232.15 197.56 42940.47 47903.30 2017-05-22 19:09:43.000 142 21232.17 197.54 42940.44 47903.31 2017-05-22 19:09:44.000 142 21232.20 197.53 42940.44 47903.31 2017-05-22 19:09:45.000 142 21232.20 197.58 42940.43 47903.31 2017-05-22 19:09:46.000 142 21232.20 197.58 42940.44 47903.30 2017-05-22 19:09:47.000 142 21232.20 197.57 42940.43 47903.29 2017-05-22 19:09:48.000 142 21232.19 197.61 42940.37 47903.29 2017-05-22 19:09:49.000 142 21232.19 197.61 42940.38 47903.23 2017-05-22 19:09:50.000 142 21232.17 197.62 42940.39 47903.24 2017-05-22 19:09:51.000 142 21232.16 197.64 42940.38 47903.22 2017-05-22 19:09:52.000 142 21232.13 197.66 42940.35 47903.17 2017-05-22 19:09:53.000 142 21232.14 197.67 42940.32 47903.15 2017-05-22 19:09:54.000 142 21232.14 197.66 42940.30 47903.14 2017-05-22 19:09:55.000 142 21232.15 197.68 42940.30 47903.15 2017-05-22 19:09:56.000 142 21232.15 197.65 42940.30 47903.13 2017-05-22 19:09:57.000 142 21232.15 197.65 42940.29 47903.13 2017-05-22 19:09:58.000 142 21232.13 197.67 42940.31 47903.12 2017-05-22 19:09:59.000 142 21232.11 197.69 42940.29 47903.14 2017-05-22 19:10:00.000 142 21232.09 197.67 42940.27 47903.11 2017-05-22 19:10:01.000 142 21232.07 197.68 42940.26 47903.07 2017-05-22 19:10:02.000 142 21232.04 197.69 42940.28 47903.09 2017-05-22 19:10:03.000 142 21232.05 197.66 42940.28 47903.05 2017-05-22 19:10:04.000 142 21232.04 197.60 42940.30 47903.08 2017-05-22 19:10:05.000 142 21232.01 197.58 42940.31 47903.06 2017-05-22 19:10:06.000 142 21231.97 197.56 42940.33 47903.06 2017-05-22 19:10:07.000 142 21231.99 197.56 42940.37 47903.09 2017-05-22 19:10:08.000 142 21232.01 197.61 42940.36 47903.09 2017-05-22 19:10:09.000 142 21232.04 197.63 42940.38 47903.10 2017-05-22 19:10:10.000 142 21232.06 197.61 42940.34 47903.09 2017-05-22 19:10:11.000 142 21232.06 197.58 42940.31 47903.10 2017-05-22 19:10:12.000 142 21232.05 197.56 42940.27 47903.06 2017-05-22 19:10:13.000 142 21232.07 197.58 42940.30 47903.08 2017-05-22 19:10:14.000 142 21232.08 197.58 42940.26 47903.07 2017-05-22 19:10:15.000 142 21232.05 197.55 42940.28 47903.03 2017-05-22 19:10:16.000 142 21232.06 197.56 42940.27 47903.03 2017-05-22 19:10:17.000 142 21232.04 197.59 42940.24 47903.02 2017-05-22 19:10:18.000 142 21232.03 197.58 42940.25 47902.99 2017-05-22 19:10:19.000 142 21232.07 197.50 42940.28 47903.02 2017-05-22 19:10:20.000 142 21232.12 197.39 42940.30 47903.05 2017-05-22 19:10:21.000 142 21232.13 197.31 42940.38 47903.08 2017-05-22 19:10:22.000 142 21232.10 197.31 42940.39 47903.16 2017-05-22 19:10:23.000 142 21232.03 197.37 42940.40 47903.19 2017-05-22 19:10:24.000 142 21232.01 197.50 42940.37 47903.15 2017-05-22 19:10:25.000 142 21232.00 197.62 42940.33 47903.11 2017-05-22 19:10:26.000 142 21232.00 197.71 42940.21 47903.04 2017-05-22 19:10:27.000 142 21232.04 197.75 42940.12 47902.95 2017-05-22 19:10:28.000 142 21232.05 197.77 42940.10 47902.92 2017-05-22 19:10:29.000 142 21232.06 197.80 42940.08 47902.89 2017-05-22 19:10:30.000 142 21232.10 197.79 42940.05 47902.87 2017-05-22 19:10:31.000 142 21232.11 197.77 42940.06 47902.85 2017-05-22 19:10:32.000 142 21232.13 197.74 42940.05 47902.84 2017-05-22 19:10:33.000 142 21232.17 197.75 42940.04 47902.89 2017-05-22 19:10:34.000 142 21232.20 197.73 42940.05 47902.89 2017-05-22 19:10:35.000 142 21232.26 197.66 42940.07 47902.94 2017-05-22 19:10:36.000 142 21232.30 197.58 42940.12 47902.93 2017-05-22 19:10:37.000 142 21232.33 197.54 42940.21 47903.02 2017-05-22 19:10:38.000 142 21232.36 197.53 42940.25 47903.09 2017-05-22 19:10:39.000 142 21232.33 197.56 42940.25 47903.11 2017-05-22 19:10:40.000 142 21232.34 197.57 42940.24 47903.15 2017-05-22 19:10:41.000 142 21232.36 197.55 42940.26 47903.13 2017-05-22 19:10:42.000 142 21232.36 197.58 42940.27 47903.18 2017-05-22 19:10:43.000 142 21232.38 197.58 42940.28 47903.18 2017-05-22 19:10:44.000 142 21232.39 197.56 42940.31 47903.20 2017-05-22 19:10:45.000 142 21232.40 197.55 42940.32 47903.23 2017-05-22 19:10:46.000 142 21232.45 197.52 42940.34 47903.24 2017-05-22 19:10:47.000 142 21232.45 197.48 42940.36 47903.24 2017-05-22 19:10:48.000 142 21232.45 197.50 42940.36 47903.26 2017-05-22 19:10:49.000 142 21232.48 197.46 42940.38 47903.29 2017-05-22 19:10:50.000 142 21232.49 197.44 42940.38 47903.30 2017-05-22 19:10:51.000 142 21232.50 197.46 42940.40 47903.33 2017-05-22 19:10:52.000 142 21232.51 197.44 42940.40 47903.35 2017-05-22 19:10:53.000 142 21232.53 197.44 42940.41 47903.34 2017-05-22 19:10:54.000 142 21232.50 197.42 42940.44 47903.34 2017-05-22 19:10:55.000 142 21232.51 197.41 42940.46 47903.38 2017-05-22 19:10:56.000 142 21232.54 197.36 42940.44 47903.36 2017-05-22 19:10:57.000 142 21232.54 197.35 42940.47 47903.41 2017-05-22 19:10:58.000 142 21232.56 197.36 42940.50 47903.39 2017-05-22 19:10:59.000 142 21232.56 197.41 42940.44 47903.44 2017-05-22 19:11:00.000 142 21232.55 197.43 42940.48 47903.43 2017-05-22 19:11:01.000 142 21232.55 197.42 42940.46 47903.43 2017-05-22 19:11:02.000 142 21232.55 197.42 42940.44 47903.42 2017-05-22 19:11:03.000 142 21232.60 197.39 42940.46 47903.43 2017-05-22 19:11:04.000 142 21232.63 197.34 42940.49 47903.45 2017-05-22 19:11:05.000 142 21232.67 197.31 42940.53 47903.48 2017-05-22 19:11:06.000 142 21232.67 197.34 42940.55 47903.53 2017-05-22 19:11:07.000 142 21232.67 197.38 42940.54 47903.54 2017-05-22 19:11:08.000 142 21232.69 197.38 42940.51 47903.53 2017-05-22 19:11:09.000 142 21232.70 197.40 42940.49 47903.49 2017-05-22 19:11:10.000 142 21232.71 197.41 42940.46 47903.51 2017-05-22 19:11:11.000 142 21232.71 197.41 42940.47 47903.52 2017-05-22 19:11:12.000 142 21232.72 197.38 42940.47 47903.50 2017-05-22 19:11:13.000 142 21232.75 197.36 42940.47 47903.50 2017-05-22 19:11:14.000 142 21232.79 197.38 42940.47 47903.53 2017-05-22 19:11:15.000 142 21232.80 197.37 42940.47 47903.53 2017-05-22 19:11:16.000 142 21232.80 197.38 42940.46 47903.53 2017-05-22 19:11:17.000 142 21232.82 197.39 42940.44 47903.54 2017-05-22 19:11:18.000 142 21232.84 197.38 42940.43 47903.52 2017-05-22 19:11:19.000 142 21232.86 197.38 42940.44 47903.55 2017-05-22 19:11:20.000 142 21232.87 197.39 42940.44 47903.57 2017-05-22 19:11:21.000 142 21232.91 197.40 42940.42 47903.52 2017-05-22 19:11:22.000 142 21232.92 197.40 42940.42 47903.56 2017-05-22 19:11:23.000 142 21232.92 197.39 42940.39 47903.52 2017-05-22 19:11:24.000 142 21232.95 197.37 42940.41 47903.53 2017-05-22 19:11:25.000 142 21232.95 197.38 42940.39 47903.55 2017-05-22 19:11:26.000 142 21232.97 197.39 42940.38 47903.54 2017-05-22 19:11:27.000 142 21232.98 197.40 42940.38 47903.54 2017-05-22 19:11:28.000 142 21233.00 197.40 42940.36 47903.51 2017-05-22 19:11:29.000 142 21233.00 197.39 42940.36 47903.52 2017-05-22 19:11:30.000 142 21233.02 197.37 42940.36 47903.53 2017-05-22 19:11:31.000 142 21233.04 197.38 42940.35 47903.54 2017-05-22 19:11:32.000 142 21233.07 197.36 42940.36 47903.52 2017-05-22 19:11:33.000 142 21233.08 197.31 42940.37 47903.56 2017-05-22 19:11:34.000 142 21233.09 197.29 42940.39 47903.55 2017-05-22 19:11:35.000 142 21233.10 197.29 42940.40 47903.58 2017-05-22 19:11:36.000 142 21233.11 197.29 42940.40 47903.61 2017-05-22 19:11:37.000 142 21233.14 197.30 42940.37 47903.59 2017-05-22 19:11:38.000 142 21233.18 197.27 42940.37 47903.60 2017-05-22 19:11:39.000 142 21233.16 197.29 42940.42 47903.63 2017-05-22 19:11:40.000 142 21233.18 197.28 42940.44 47903.65 2017-05-22 19:11:41.000 142 21233.21 197.24 42940.46 47903.67 2017-05-22 19:11:42.000 142 21233.22 197.24 42940.48 47903.68 2017-05-22 19:11:43.000 142 21233.24 197.23 42940.50 47903.70 2017-05-22 19:11:44.000 142 21233.24 197.25 42940.51 47903.72 2017-05-22 19:11:45.000 142 21233.23 197.25 42940.51 47903.74 2017-05-22 19:11:46.000 142 21233.25 197.25 42940.51 47903.76 2017-05-22 19:11:47.000 142 21233.27 197.25 42940.53 47903.76 2017-05-22 19:11:48.000 142 21233.24 197.26 42940.52 47903.76 2017-05-22 19:11:49.000 142 21233.24 197.23 42940.53 47903.78 2017-05-22 19:11:50.000 142 21233.22 197.22 42940.52 47903.79 2017-05-22 19:11:51.000 142 21233.24 197.20 42940.56 47903.78 2017-05-22 19:11:52.000 142 21233.26 197.20 42940.56 47903.81 2017-05-22 19:11:53.000 142 21233.31 197.21 42940.56 47903.83 2017-05-22 19:11:54.000 142 21233.30 197.22 42940.55 47903.83 2017-05-22 19:11:55.000 142 21233.33 197.24 42940.55 47903.81 2017-05-22 19:11:56.000 142 21233.35 197.24 42940.58 47903.84 2017-05-22 19:11:57.000 142 21233.35 197.24 42940.54 47903.81 2017-05-22 19:11:58.000 142 21233.35 197.25 42940.55 47903.86 2017-05-22 19:11:59.000 142 21233.40 197.24 42940.53 47903.86 2017-05-22 19:12:00.000 142 21233.43 197.26 42940.53 47903.85 2017-05-22 19:12:01.000 142 21233.45 197.24 42940.55 47903.86 2017-05-22 19:12:02.000 142 21233.46 197.25 42940.56 47903.89 2017-05-22 19:12:03.000 142 21233.47 197.26 42940.56 47903.87 2017-05-22 19:12:04.000 142 21233.49 197.25 42940.54 47903.88 2017-05-22 19:12:05.000 142 21233.47 197.26 42940.55 47903.92 2017-05-22 19:12:06.000 142 21233.49 197.26 42940.61 47903.91 2017-05-22 19:12:07.000 142 21233.50 197.32 42940.59 47903.90 2017-05-22 19:12:08.000 142 21233.47 197.34 42940.52 47903.88 2017-05-22 19:12:09.000 142 21233.47 197.36 42940.50 47903.90 2017-05-22 19:12:10.000 142 21233.47 197.39 42940.52 47903.91 2017-05-22 19:12:11.000 142 21233.47 197.40 42940.50 47903.86 2017-05-22 19:12:12.000 142 21233.48 197.37 42940.50 47903.86 2017-05-22 19:12:13.000 142 21233.50 197.37 42940.52 47903.87 2017-05-22 19:12:14.000 142 21233.52 197.37 42940.52 47903.89 2017-05-22 19:12:15.000 142 21233.54 197.37 42940.56 47903.90 2017-05-22 19:12:16.000 142 21233.57 197.39 42940.53 47903.93 2017-05-22 19:12:17.000 142 21233.58 197.37 42940.53 47903.91 2017-05-22 19:12:18.000 142 21233.59 197.38 42940.52 47903.93 2017-05-22 19:12:19.000 142 21233.57 197.38 42940.50 47903.93 2017-05-22 19:12:20.000 142 21233.59 197.36 42940.54 47903.95 2017-05-22 19:12:21.000 142 21233.57 197.36 42940.54 47903.94 2017-05-22 19:12:22.000 142 21233.56 197.39 42940.52 47903.96 2017-05-22 19:12:23.000 142 21233.56 197.38 42940.56 47903.96 2017-05-22 19:12:24.000 142 21233.54 197.41 42940.55 47903.96 2017-05-22 19:12:25.000 142 21233.53 197.44 42940.51 47903.97 2017-05-22 19:12:26.000 142 21233.57 197.45 42940.51 47903.90 2017-05-22 19:12:27.000 142 21233.54 197.43 42940.50 47903.93 2017-05-22 19:12:28.000 142 21233.54 197.41 42940.48 47903.89 2017-05-22 19:12:29.000 142 21233.55 197.41 42940.52 47903.92 2017-05-22 19:12:30.000 142 21233.56 197.42 42940.53 47903.91 2017-05-22 19:12:31.000 142 21233.58 197.44 42940.50 47903.90 2017-05-22 19:12:32.000 142 21233.60 197.44 42940.46 47903.91 2017-05-22 19:12:33.000 142 21233.58 197.45 42940.48 47903.90 2017-05-22 19:12:34.000 142 21233.59 197.44 42940.50 47903.88 2017-05-22 19:12:35.000 142 21233.60 197.43 42940.50 47903.90 2017-05-22 19:12:36.000 142 21233.59 197.40 42940.51 47903.93 2017-05-22 19:12:37.000 142 21233.58 197.40 42940.48 47903.91 2017-05-22 19:12:38.000 142 21233.60 197.41 42940.49 47903.92 2017-05-22 19:12:39.000 142 21233.59 197.40 42940.55 47903.94 2017-05-22 19:12:40.000 142 21233.61 197.42 42940.57 47903.96 2017-05-22 19:12:41.000 142 21233.61 197.44 42940.60 47903.97 2017-05-22 19:12:42.000 142 21233.65 197.45 42940.60 47904.00 2017-05-22 19:12:43.000 142 21233.71 197.45 42940.58 47904.01 2017-05-22 19:12:44.000 142 21233.74 197.46 42940.62 47904.02 2017-05-22 19:12:45.000 142 21233.75 197.47 42940.57 47904.09 2017-05-22 19:12:46.000 142 21233.79 197.45 42940.58 47904.06 2017-05-22 19:12:47.000 142 21233.79 197.44 42940.58 47904.11 2017-05-22 19:12:48.000 142 21233.78 197.43 42940.58 47904.10 2017-05-22 19:12:49.000 142 21233.80 197.43 42940.62 47904.10 2017-05-22 19:12:50.000 142 21233.81 197.44 42940.64 47904.13 2017-05-22 19:12:51.000 142 21233.85 197.41 42940.64 47904.15 2017-05-22 19:12:52.000 142 21233.87 197.41 42940.64 47904.17 2017-05-22 19:12:53.000 142 21233.85 197.42 42940.65 47904.20 2017-05-22 19:12:54.000 142 21233.86 197.38 42940.64 47904.23 2017-05-22 19:12:55.000 142 21233.88 197.36 42940.66 47904.22 2017-05-22 19:12:56.000 142 21233.91 197.30 42940.74 47904.24 2017-05-22 19:12:57.000 142 21233.96 197.27 42940.77 47904.29 2017-05-22 19:12:58.000 142 21234.00 197.23 42940.82 47904.33 2017-05-22 19:12:59.000 142 21234.01 197.19 42940.82 47904.37 2017-05-22 19:13:00.000 142 21234.06 197.16 42940.85 47904.43 2017-05-22 19:13:01.000 142 21234.10 197.12 42940.91 47904.46 2017-05-22 19:13:02.000 142 21234.12 197.14 42940.92 47904.50 2017-05-22 19:13:03.000 142 21234.12 197.15 42940.92 47904.57 2017-05-22 19:13:04.000 142 21234.15 197.12 42940.97 47904.58 2017-05-22 19:13:05.000 142 21234.16 197.12 42940.98 47904.61 2017-05-22 19:13:06.000 142 21234.14 197.11 42941.02 47904.63 2017-05-22 19:13:07.000 142 21234.13 197.13 42941.08 47904.65 2017-05-22 19:13:08.000 142 21234.10 197.10 42941.08 47904.66 2017-05-22 19:13:09.000 142 21234.13 197.05 42941.12 47904.71 2017-05-22 19:13:10.000 142 21234.17 197.03 42941.15 47904.75 2017-05-22 19:13:11.000 142 21234.19 197.04 42941.16 47904.77 2017-05-22 19:13:12.000 142 21234.16 197.09 42941.16 47904.77 2017-05-22 19:13:13.000 142 21234.13 197.14 42941.15 47904.79 2017-05-22 19:13:14.000 142 21234.13 197.13 42941.14 47904.74 2017-05-22 19:13:15.000 142 21234.14 197.14 42941.12 47904.77 2017-05-22 19:13:16.000 142 21234.11 197.16 42941.12 47904.74 2017-05-22 19:13:17.000 142 21234.12 197.17 42941.11 47904.75 2017-05-22 19:13:18.000 142 21234.10 197.20 42941.12 47904.71 2017-05-22 19:13:19.000 142 21234.11 197.23 42941.12 47904.71 2017-05-22 19:13:20.000 142 21234.10 197.21 42941.12 47904.69 2017-05-22 19:13:21.000 142 21234.09 197.18 42941.14 47904.71 2017-05-22 19:13:22.000 142 21234.10 197.12 42941.17 47904.74 2017-05-22 19:13:23.000 142 21234.08 197.08 42941.17 47904.75 2017-05-22 19:13:24.000 142 21234.10 197.12 42941.18 47904.75 2017-05-22 19:13:25.000 142 21234.09 197.18 42941.19 47904.76 2017-05-22 19:13:26.000 142 21234.12 197.20 42941.19 47904.79 2017-05-22 19:13:27.000 142 21234.12 197.23 42941.19 47904.75 2017-05-22 19:13:28.000 142 21234.12 197.23 42941.16 47904.76 2017-05-22 19:13:29.000 142 21234.17 197.23 42941.12 47904.76 2017-05-22 19:13:30.000 142 21234.17 197.22 42941.11 47904.77 2017-05-22 19:13:31.000 142 21234.17 197.22 42941.17 47904.74 2017-05-22 19:13:32.000 142 21234.19 197.23 42941.16 47904.76 2017-05-22 19:13:33.000 142 21234.19 197.24 42941.11 47904.77 2017-05-22 19:13:34.000 142 21234.21 197.23 42941.15 47904.78 2017-05-22 19:13:35.000 142 21234.19 197.23 42941.16 47904.76 2017-05-22 19:13:36.000 142 21234.19 197.22 42941.15 47904.78 2017-05-22 19:13:37.000 142 21234.21 197.20 42941.14 47904.78 2017-05-22 19:13:38.000 142 21234.21 197.17 42941.12 47904.77 2017-05-22 19:13:39.000 142 21234.22 197.17 42941.09 47904.78 2017-05-22 19:13:40.000 142 21234.18 197.20 42941.10 47904.75 2017-05-22 19:13:41.000 142 21234.13 197.31 42941.10 47904.75 2017-05-22 19:13:42.000 142 21234.07 197.42 42941.05 47904.67 2017-05-22 19:13:43.000 142 21234.02 197.47 42940.98 47904.60 2017-05-22 19:13:44.000 142 21233.97 197.50 42940.91 47904.51 2017-05-22 19:13:45.000 142 21233.95 197.51 42940.87 47904.48 2017-05-22 19:13:46.000 142 21233.99 197.48 42940.87 47904.42 2017-05-22 19:13:47.000 142 21234.01 197.45 42940.88 47904.43 2017-05-22 19:13:48.000 142 21233.96 197.46 42940.85 47904.41 2017-05-22 19:13:49.000 142 21233.92 197.50 42940.84 47904.40 2017-05-22 19:13:50.000 142 21233.90 197.57 42940.78 47904.34 2017-05-22 19:13:51.000 142 21233.87 197.60 42940.77 47904.34 2017-05-22 19:13:52.000 142 21233.83 197.65 42940.73 47904.27 2017-05-22 19:13:53.000 142 21233.85 197.66 42940.67 47904.24 2017-05-22 19:13:54.000 142 21233.87 197.65 42940.62 47904.19 2017-05-22 19:13:55.000 142 21233.90 197.66 42940.60 47904.17 2017-05-22 19:13:56.000 142 21233.89 197.67 42940.59 47904.12 2017-05-22 19:13:57.000 142 21233.86 197.72 42940.57 47904.12 2017-05-22 19:13:58.000 142 21233.85 197.74 42940.55 47904.13 2017-05-22 19:13:59.000 142 21233.88 197.71 42940.60 47904.11 2017-05-22 19:14:00.000 142 21233.88 197.68 42940.57 47904.11 2017-05-22 19:14:01.000 142 21233.92 197.69 42940.55 47904.12 2017-05-22 19:14:02.000 142 21233.92 197.72 42940.56 47904.11 2017-05-22 19:14:03.000 142 21233.92 197.75 42940.60 47904.15 2017-05-22 19:14:04.000 142 21233.94 197.81 42940.58 47904.14 2017-05-22 19:14:05.000 142 21233.92 197.85 42940.56 47904.13 2017-05-22 19:14:06.000 142 21233.90 197.88 42940.54 47904.13 2017-05-22 19:14:07.000 142 21233.87 197.94 42940.50 47904.11 2017-05-22 19:14:08.000 142 21233.84 198.00 42940.46 47904.08 2017-05-22 19:14:09.000 142 21233.84 198.05 42940.43 47904.03 2017-05-22 19:14:10.000 142 21233.82 198.07 42940.38 47903.98 2017-05-22 19:14:11.000 142 21233.82 198.09 42940.35 47903.96 2017-05-22 19:14:12.000 142 21233.80 198.09 42940.35 47903.92 2017-05-22 19:14:13.000 142 21233.81 198.06 42940.31 47903.89 2017-05-22 19:14:14.000 142 21233.83 198.04 42940.30 47903.87 2017-05-22 19:14:15.000 142 21233.81 198.05 42940.30 47903.86 2017-05-22 19:14:16.000 142 21233.78 198.06 42940.29 47903.85 2017-05-22 19:14:17.000 142 21233.80 198.06 42940.29 47903.85 2017-05-22 19:14:18.000 142 21233.80 198.09 42940.25 47903.86 2017-05-22 19:14:19.000 142 21233.82 198.07 42940.25 47903.81 2017-05-22 19:14:20.000 142 21233.84 198.05 42940.24 47903.83 2017-05-22 19:14:21.000 142 21233.84 198.00 42940.26 47903.83 2017-05-22 19:14:22.000 142 21233.85 197.95 42940.27 47903.83 2017-05-22 19:14:23.000 142 21233.85 197.94 42940.27 47903.88 2017-05-22 19:14:24.000 142 21233.86 197.93 42940.28 47903.87 2017-05-22 19:14:25.000 142 21233.90 197.90 42940.29 47903.90 2017-05-22 19:14:26.000 142 21233.90 197.88 42940.35 47903.92 2017-05-22 19:14:27.000 142 21233.88 197.88 42940.37 47903.94 2017-05-22 19:14:28.000 142 21233.87 197.88 42940.37 47903.95 2017-05-22 19:14:29.000 142 21233.85 197.89 42940.40 47903.95 2017-05-22 19:14:30.000 142 21233.87 197.94 42940.36 47903.96 2017-05-22 19:14:31.000 142 21233.87 197.93 42940.40 47903.94 2017-05-22 19:14:32.000 142 21233.89 197.89 42940.42 47903.98 2017-05-22 19:14:33.000 142 21233.86 197.91 42940.43 47903.98 2017-05-22 19:14:34.000 142 21233.83 197.93 42940.43 47904.00 2017-05-22 19:14:35.000 142 21233.79 197.95 42940.38 47903.98 2017-05-22 19:14:36.000 142 21233.81 197.95 42940.39 47903.99 2017-05-22 19:14:37.000 142 21233.81 197.96 42940.37 47903.95 2017-05-22 19:14:38.000 142 21233.81 197.96 42940.39 47903.95 2017-05-22 19:14:39.000 142 21233.81 197.97 42940.42 47903.96 2017-05-22 19:14:40.000 142 21233.86 197.96 42940.40 47903.96 2017-05-22 19:14:41.000 142 21233.86 197.98 42940.41 47903.96 2017-05-22 19:14:42.000 142 21233.86 198.01 42940.40 47903.98 2017-05-22 19:14:43.000 142 21233.86 198.01 42940.38 47903.98 2017-05-22 19:14:44.000 142 21233.87 198.04 42940.40 47904.00 2017-05-22 19:14:45.000 142 21233.81 198.13 42940.40 47903.96 2017-05-22 19:14:46.000 142 21233.76 198.17 42940.36 47903.93 2017-05-22 19:14:47.000 142 21233.73 198.17 42940.30 47903.89 2017-05-22 19:14:48.000 142 21233.76 198.22 42940.27 47903.86 2017-05-22 19:14:49.000 142 21233.72 198.23 42940.26 47903.81 2017-05-22 19:14:50.000 142 21233.68 198.24 42940.24 47903.79 2017-05-22 19:14:51.000 142 21233.68 198.24 42940.25 47903.79 2017-05-22 19:14:52.000 142 21233.69 198.27 42940.26 47903.78 2017-05-22 19:14:53.000 142 21233.73 198.25 42940.25 47903.79 2017-05-22 19:14:54.000 142 21233.71 198.20 42940.28 47903.77 2017-05-22 19:14:55.000 142 21233.74 198.23 42940.26 47903.78 2017-05-22 19:14:56.000 142 21233.78 198.21 42940.27 47903.79 2017-05-22 19:14:57.000 142 21233.78 198.20 42940.30 47903.85 2017-05-22 19:14:58.000 142 21233.81 198.18 42940.29 47903.85 2017-05-22 19:14:59.000 142 21233.79 198.19 42940.31 47903.84 2017-05-22 19:15:00.000 142 21233.79 198.23 42940.34 47903.88 2017-05-22 19:15:01.000 142 21233.77 198.29 42940.36 47903.88 2017-05-22 19:15:02.000 142 21233.76 198.30 42940.35 47903.86 2017-05-22 19:15:03.000 142 21233.75 198.28 42940.33 47903.85 2017-05-22 19:15:04.000 142 21233.77 198.26 42940.33 47903.86 2017-05-22 19:15:05.000 142 21233.75 198.24 42940.38 47903.86 2017-05-22 19:15:06.000 142 21233.74 198.21 42940.39 47903.89 2017-05-22 19:15:07.000 142 21233.66 198.21 42940.40 47903.89 2017-05-22 19:15:08.000 142 21233.66 198.21 42940.40 47903.87 2017-05-22 19:15:09.000 142 21233.63 198.21 42940.42 47903.92 2017-05-22 19:15:10.000 142 21233.63 198.25 42940.41 47903.89 2017-05-22 19:15:11.000 142 21233.62 198.23 42940.40 47903.86 2017-05-22 19:15:12.000 142 21233.59 198.24 42940.41 47903.86 2017-05-22 19:15:13.000 142 21233.58 198.25 42940.38 47903.85 2017-05-22 19:15:14.000 142 21233.61 198.25 42940.36 47903.85 2017-05-22 19:15:15.000 142 21233.66 198.17 42940.41 47903.85 2017-05-22 19:15:16.000 142 21233.70 198.08 42940.44 47903.89 2017-05-22 19:15:17.000 142 21233.72 198.03 42940.48 47903.91 2017-05-22 19:15:18.000 142 21233.71 198.08 42940.52 47903.99 2017-05-22 19:15:19.000 142 21233.71 198.13 42940.54 47904.00 2017-05-22 19:15:20.000 142 21233.69 198.14 42940.52 47904.01 2017-05-22 19:15:21.000 142 21233.68 198.14 42940.54 47904.01 2017-05-22 19:15:22.000 142 21233.69 198.15 42940.52 47904.01 2017-05-22 19:15:23.000 142 21233.70 198.14 42940.52 47904.00 2017-05-22 19:15:24.000 142 21233.70 198.13 42940.55 47904.02 2017-05-22 19:15:25.000 142 21233.70 198.14 42940.54 47903.99 2017-05-22 19:15:26.000 142 21233.71 198.09 42940.54 47904.00 2017-05-22 19:15:27.000 142 21233.75 198.07 42940.52 47904.02 2017-05-22 19:15:28.000 142 21233.75 198.04 42940.56 47904.05 2017-05-22 19:15:29.000 142 21233.78 197.98 42940.60 47904.09 2017-05-22 19:15:30.000 142 21233.84 197.89 42940.62 47904.14 2017-05-22 19:15:31.000 142 21233.89 197.80 42940.69 47904.18 2017-05-22 19:15:32.000 142 21233.94 197.77 42940.74 47904.29 2017-05-22 19:15:33.000 142 21233.99 197.74 42940.81 47904.35 2017-05-22 19:15:34.000 142 21234.01 197.65 42940.89 47904.40 2017-05-22 19:15:35.000 142 21234.01 197.59 42940.96 47904.47 2017-05-22 19:15:36.000 142 21234.04 197.54 42940.99 47904.55 2017-05-22 19:15:37.000 142 21234.07 197.51 42941.08 47904.62 2017-05-22 19:15:38.000 142 21234.11 197.51 42941.10 47904.68 2017-05-22 19:15:39.000 142 21234.15 197.48 42941.15 47904.71 2017-05-22 19:15:40.000 142 21234.16 197.48 42941.17 47904.75 2017-05-22 19:15:41.000 142 21234.19 197.48 42941.18 47904.78 2017-05-22 19:15:42.000 142 21234.16 197.47 42941.19 47904.80 2017-05-22 19:15:43.000 142 21234.15 197.45 42941.24 47904.81 2017-05-22 19:15:44.000 142 21234.11 197.50 42941.19 47904.81 2017-05-22 19:15:45.000 142 21234.08 197.52 42941.16 47904.80 2017-05-22 19:15:46.000 142 21234.07 197.51 42941.18 47904.75 2017-05-22 19:15:47.000 142 21234.06 197.52 42941.18 47904.76 2017-05-22 19:15:48.000 142 21234.04 197.53 42941.15 47904.78 2017-05-22 19:15:49.000 142 21234.00 197.55 42941.17 47904.76 2017-05-22 19:15:50.000 142 21233.98 197.55 42941.21 47904.74 2017-05-22 19:15:51.000 142 21233.94 197.59 42941.19 47904.71 2017-05-22 19:15:52.000 142 21233.97 197.57 42941.17 47904.71 2017-05-22 19:15:53.000 142 21233.96 197.53 42941.14 47904.68 2017-05-22 19:15:54.000 142 21233.95 197.49 42941.16 47904.68 2017-05-22 19:15:55.000 142 21233.93 197.49 42941.21 47904.73 2017-05-22 19:15:56.000 142 21233.93 197.53 42941.23 47904.72 2017-05-22 19:15:57.000 142 21233.96 197.53 42941.22 47904.73 2017-05-22 19:15:58.000 142 21234.00 197.50 42941.18 47904.71 2017-05-22 19:15:59.000 142 21234.01 197.48 42941.21 47904.73 2017-05-22 19:16:00.000 142 21233.96 197.50 42941.22 47904.75 2017-05-22 19:16:01.000 142 21233.91 197.56 42941.19 47904.72 2017-05-22 19:16:02.000 142 21233.89 197.59 42941.14 47904.68 2017-05-22 19:16:03.000 142 21233.89 197.63 42941.09 47904.65 2017-05-22 19:16:04.000 142 21233.87 197.65 42941.04 47904.59 2017-05-22 19:16:05.000 142 21233.84 197.64 42941.01 47904.54 2017-05-22 19:16:06.000 142 21233.82 197.63 42940.99 47904.52 2017-05-22 19:16:07.000 142 21233.78 197.62 42940.94 47904.47 2017-05-22 19:16:08.000 142 21233.76 197.65 42940.94 47904.44 2017-05-22 19:16:09.000 142 21233.76 197.67 42940.93 47904.41 2017-05-22 19:16:10.000 142 21233.78 197.68 42940.90 47904.40 2017-05-22 19:16:11.000 142 21233.79 197.68 42940.85 47904.36 2017-05-22 19:16:12.000 142 21233.78 197.70 42940.84 47904.36 2017-05-22 19:16:13.000 142 21233.81 197.72 42940.83 47904.34 2017-05-22 19:16:14.000 142 21233.86 197.70 42940.83 47904.32 2017-05-22 19:16:15.000 142 21233.90 197.66 42940.87 47904.33 2017-05-22 19:16:16.000 142 21233.94 197.63 42940.86 47904.41 2017-05-22 19:16:17.000 142 21233.97 197.58 42940.88 47904.40 2017-05-22 19:16:18.000 142 21233.97 197.62 42940.90 47904.46 2017-05-22 19:16:19.000 142 21234.03 197.62 42940.94 47904.51 2017-05-22 19:16:20.000 142 21234.01 197.61 42940.96 47904.53 2017-05-22 19:16:21.000 142 21233.99 197.63 42941.00 47904.54 2017-05-22 19:16:22.000 142 21234.01 197.67 42941.03 47904.55 2017-05-22 19:16:23.000 142 21234.03 197.68 42941.06 47904.60 2017-05-22 19:16:24.000 142 21234.05 197.68 42941.05 47904.60 2017-05-22 19:16:25.000 142 21234.08 197.64 42941.07 47904.59 2017-05-22 19:16:26.000 142 21234.15 197.60 42941.06 47904.63 2017-05-22 19:16:27.000 142 21234.15 197.63 42941.11 47904.68 2017-05-22 19:16:28.000 142 21234.10 197.67 42941.10 47904.70 2017-05-22 19:16:29.000 142 21234.12 197.68 42941.12 47904.68 2017-05-22 19:16:30.000 142 21234.15 197.69 42941.12 47904.67 2017-05-22 19:16:31.000 142 21234.13 197.70 42941.09 47904.68 2017-05-22 19:16:32.000 142 21234.15 197.73 42941.05 47904.69 2017-05-22 19:16:33.000 142 21234.16 197.73 42941.07 47904.68 2017-05-22 19:16:34.000 142 21234.19 197.73 42941.05 47904.70 2017-05-22 19:16:35.000 142 21234.20 197.77 42941.05 47904.71 2017-05-22 19:16:36.000 142 21234.19 197.83 42941.05 47904.70 2017-05-22 19:16:37.000 142 21234.17 197.85 42941.02 47904.66 2017-05-22 19:16:38.000 142 21234.17 197.85 42941.01 47904.66 2017-05-22 19:16:39.000 142 21234.17 197.87 42941.00 47904.63 2017-05-22 19:16:40.000 142 21234.18 197.88 42941.01 47904.65 2017-05-22 19:16:41.000 142 21234.15 197.91 42940.97 47904.62 2017-05-22 19:16:42.000 142 21234.12 197.98 42940.91 47904.59 2017-05-22 19:16:43.000 142 21234.08 198.06 42940.86 47904.55 2017-05-22 19:16:44.000 142 21234.04 198.12 42940.80 47904.46 2017-05-22 19:16:45.000 142 21234.03 198.13 42940.75 47904.41 2017-05-22 19:16:46.000 142 21234.02 198.11 42940.72 47904.36 2017-05-22 19:16:47.000 142 21234.03 198.08 42940.69 47904.32 2017-05-22 19:16:48.000 142 21234.02 198.03 42940.73 47904.29 2017-05-22 19:16:49.000 142 21233.98 197.98 42940.75 47904.34 2017-05-22 19:16:50.000 142 21233.95 197.96 42940.78 47904.34 2017-05-22 19:16:51.000 142 21233.94 197.96 42940.81 47904.33 2017-05-22 19:16:52.000 142 21233.95 198.01 42940.77 47904.33 2017-05-22 19:16:53.000 142 21233.98 198.00 42940.73 47904.29 2017-05-22 19:16:54.000 142 21233.97 197.99 42940.72 47904.30 2017-05-22 19:16:55.000 142 21233.97 197.99 42940.72 47904.29 2017-05-22 19:16:56.000 142 21233.96 197.98 42940.74 47904.29 2017-05-22 19:16:57.000 142 21233.95 197.99 42940.75 47904.28 2017-05-22 19:16:58.000 142 21233.95 197.99 42940.75 47904.32 2017-05-22 19:16:59.000 142 21233.95 198.00 42940.71 47904.30 2017-05-22 19:17:00.000 142 21233.93 198.00 42940.74 47904.30 2017-05-22 19:17:01.000 142 21233.92 197.98 42940.76 47904.31 2017-05-22 19:17:02.000 142 21233.92 197.96 42940.77 47904.33 2017-05-22 19:17:03.000 142 21233.88 197.96 42940.79 47904.35 2017-05-22 19:17:04.000 142 21233.86 197.98 42940.79 47904.31 2017-05-22 19:17:05.000 142 21233.85 197.99 42940.80 47904.31 2017-05-22 19:17:06.000 142 21233.82 198.01 42940.77 47904.32 2017-05-22 19:17:07.000 142 21233.81 198.07 42940.72 47904.28 2017-05-22 19:17:08.000 142 21233.78 198.13 42940.69 47904.23 2017-05-22 19:17:09.000 142 21233.76 198.17 42940.61 47904.19 2017-05-22 19:17:10.000 142 21233.72 198.22 42940.58 47904.14 2017-05-22 19:17:11.000 142 21233.70 198.24 42940.58 47904.10 2017-05-22 19:17:12.000 142 21233.74 198.20 42940.56 47904.03 2017-05-22 19:17:13.000 142 21233.69 198.17 42940.55 47904.01 2017-05-22 19:17:14.000 142 21233.69 198.15 42940.55 47904.01 2017-05-22 19:17:15.000 142 21233.69 198.12 42940.55 47904.00 2017-05-22 19:17:16.000 142 21233.67 198.09 42940.56 47903.99 2017-05-22 19:17:17.000 142 21233.66 198.06 42940.56 47904.01 2017-05-22 19:17:18.000 142 21233.66 198.04 42940.59 47904.06 2017-05-22 19:17:19.000 142 21233.66 198.03 42940.60 47904.03 2017-05-22 19:17:20.000 142 21233.67 198.02 42940.57 47904.05 2017-05-22 19:17:21.000 142 21233.69 198.02 42940.58 47904.04 2017-05-22 19:17:22.000 142 21233.72 198.00 42940.57 47904.05 2017-05-22 19:17:23.000 142 21233.71 198.03 42940.58 47904.05 2017-05-22 19:17:24.000 142 21233.74 198.09 42940.54 47904.05 2017-05-22 19:17:25.000 142 21233.76 198.12 42940.51 47904.02 2017-05-22 19:17:26.000 142 21233.77 198.11 42940.48 47904.02 2017-05-22 19:17:27.000 142 21233.79 198.09 42940.47 47903.99 2017-05-22 19:17:28.000 142 21233.79 198.06 42940.48 47903.97 2017-05-22 19:17:29.000 142 21233.79 198.06 42940.49 47903.98 2017-05-22 19:17:30.000 142 21233.75 198.07 42940.48 47904.00 2017-05-22 19:17:31.000 142 21233.72 198.06 42940.47 47903.98 2017-05-22 19:17:32.000 142 21233.69 198.06 42940.48 47903.98 2017-05-22 19:17:33.000 142 21233.69 198.05 42940.48 47903.96 2017-05-22 19:17:34.000 142 21233.66 198.02 42940.47 47903.96 2017-05-22 19:17:35.000 142 21233.64 197.96 42940.49 47903.94 2017-05-22 19:17:36.000 142 21233.64 197.92 42940.53 47903.96 2017-05-22 19:17:37.000 142 21233.65 197.89 42940.53 47903.99 2017-05-22 19:17:38.000 142 21233.66 197.89 42940.55 47904.00 2017-05-22 19:17:39.000 142 21233.63 197.90 42940.54 47904.02 2017-05-22 19:17:40.000 142 21233.63 197.92 42940.53 47904.00 2017-05-22 19:17:41.000 142 21233.60 197.93 42940.50 47903.96 2017-05-22 19:17:42.000 142 21233.56 197.89 42940.51 47903.95 2017-05-22 19:17:43.000 142 21233.54 197.89 42940.53 47903.96 2017-05-22 19:17:44.000 142 21233.53 197.86 42940.56 47903.94 2017-05-22 19:17:45.000 142 21233.53 197.85 42940.55 47903.96 2017-05-22 19:17:46.000 142 21233.54 197.81 42940.54 47903.94 2017-05-22 19:17:47.000 142 21233.55 197.79 42940.58 47903.98 2017-05-22 19:17:48.000 142 21233.55 197.79 42940.59 47903.98 2017-05-22 19:17:49.000 142 21233.54 197.80 42940.60 47903.98 2017-05-22 19:17:50.000 142 21233.53 197.80 42940.56 47903.97 2017-05-22 19:17:51.000 142 21233.56 197.80 42940.56 47903.97 2017-05-22 19:17:52.000 142 21233.57 197.79 42940.56 47903.97 2017-05-22 19:17:53.000 142 21233.54 197.79 42940.54 47903.96 2017-05-22 19:17:54.000 142 21233.54 197.77 42940.60 47903.97 2017-05-22 19:17:55.000 142 21233.57 197.74 42940.58 47903.97 2017-05-22 19:17:56.000 142 21233.56 197.73 42940.61 47903.99 2017-05-22 19:17:57.000 142 21233.56 197.73 42940.65 47904.02 2017-05-22 19:17:58.000 142 21233.58 197.70 42940.66 47904.02 2017-05-22 19:17:59.000 142 21233.57 197.68 42940.65 47904.03 2017-05-22 19:18:00.000 142 21233.56 197.68 42940.64 47904.01 2017-05-22 19:18:01.000 142 21233.54 197.70 42940.66 47904.03 2017-05-22 19:18:02.000 142 21233.51 197.72 42940.68 47904.02 2017-05-22 19:18:03.000 142 21233.48 197.70 42940.68 47904.03 2017-05-22 19:18:04.000 142 21233.48 197.69 42940.69 47904.05 2017-05-22 19:18:05.000 142 21233.51 197.67 42940.69 47904.06 2017-05-22 19:18:06.000 142 21233.53 197.70 42940.69 47904.07 2017-05-22 19:18:07.000 142 21233.56 197.68 42940.67 47904.08 2017-05-22 19:18:08.000 142 21233.54 197.68 42940.72 47904.08 2017-05-22 19:18:09.000 142 21233.54 197.68 42940.78 47904.10 2017-05-22 19:18:10.000 142 21233.57 197.65 42940.77 47904.13 2017-05-22 19:18:11.000 142 21233.59 197.62 42940.78 47904.14 2017-05-22 19:18:12.000 142 21233.61 197.61 42940.79 47904.14 2017-05-22 19:18:13.000 142 21233.60 197.61 42940.81 47904.18 2017-05-22 19:18:14.000 142 21233.62 197.60 42940.79 47904.20 2017-05-22 19:18:15.000 142 21233.62 197.59 42940.79 47904.21 2017-05-22 19:18:16.000 142 21233.62 197.61 42940.87 47904.24 2017-05-22 19:18:17.000 142 21233.62 197.61 42940.88 47904.27 2017-05-22 19:18:18.000 142 21233.65 197.58 42940.88 47904.28 2017-05-22 19:18:19.000 142 21233.64 197.56 42940.89 47904.28 2017-05-22 19:18:20.000 142 21233.64 197.52 42940.91 47904.31 2017-05-22 19:18:21.000 142 21233.61 197.48 42940.92 47904.31 2017-05-22 19:18:22.000 142 21233.64 197.43 42940.94 47904.33 2017-05-22 19:18:23.000 142 21233.63 197.44 42940.94 47904.33 2017-05-22 19:18:24.000 142 21233.64 197.45 42941.01 47904.36 2017-05-22 19:18:25.000 142 21233.65 197.47 42941.04 47904.37 2017-05-22 19:18:26.000 142 21233.68 197.44 42941.06 47904.41 2017-05-22 19:18:27.000 142 21233.67 197.43 42941.05 47904.44 2017-05-22 19:18:28.000 142 21233.69 197.42 42941.06 47904.45 2017-05-22 19:18:29.000 142 21233.71 197.41 42941.10 47904.48 2017-05-22 19:18:30.000 142 21233.68 197.43 42941.11 47904.51 2017-05-22 19:18:31.000 142 21233.69 197.43 42941.11 47904.52 2017-05-22 19:18:32.000 142 21233.71 197.43 42941.11 47904.51 2017-05-22 19:18:33.000 142 21233.70 197.46 42941.15 47904.55 2017-05-22 19:18:34.000 142 21233.72 197.47 42941.16 47904.54 2017-05-22 19:18:35.000 142 21233.70 197.46 42941.15 47904.54 2017-05-22 19:18:36.000 142 21233.68 197.46 42941.16 47904.57 2017-05-22 19:18:37.000 142 21233.67 197.51 42941.14 47904.54 2017-05-22 19:18:38.000 142 21233.72 197.56 42941.16 47904.57 2017-05-22 19:18:39.000 142 21233.75 197.57 42941.14 47904.56 2017-05-22 19:18:40.000 142 21233.75 197.59 42941.11 47904.53 2017-05-22 19:18:41.000 142 21233.74 197.59 42941.12 47904.53 2017-05-22 19:18:42.000 142 21233.75 197.60 42941.10 47904.53 2017-05-22 19:18:43.000 142 21233.76 197.59 42941.12 47904.53 2017-05-22 19:18:44.000 142 21233.82 197.60 42941.12 47904.53 2017-05-22 19:18:45.000 142 21233.80 197.62 42941.10 47904.53 2017-05-22 19:18:46.000 142 21233.76 197.61 42941.11 47904.54 2017-05-22 19:18:47.000 142 21233.78 197.62 42941.11 47904.53 2017-05-22 19:18:48.000 142 21233.78 197.60 42941.12 47904.51 2017-05-22 19:18:49.000 142 21233.80 197.60 42941.12 47904.55 2017-05-22 19:18:50.000 142 21233.77 197.63 42941.12 47904.55 2017-05-22 19:18:51.000 142 21233.77 197.67 42941.11 47904.54 2017-05-22 19:18:52.000 142 21233.77 197.69 42941.07 47904.53 2017-05-22 19:18:53.000 142 21233.78 197.73 42941.05 47904.53 2017-05-22 19:18:54.000 142 21233.78 197.71 42941.05 47904.47 2017-05-22 19:18:55.000 142 21233.75 197.73 42941.05 47904.48 2017-05-22 19:18:56.000 142 21233.75 197.78 42941.05 47904.47 2017-05-22 19:18:57.000 142 21233.78 197.78 42940.98 47904.46 2017-05-22 19:18:58.000 142 21233.78 197.79 42941.00 47904.48 2017-05-22 19:18:59.000 142 21233.74 197.82 42940.98 47904.43 2017-05-22 19:19:00.000 142 21233.75 197.80 42941.00 47904.47 2017-05-22 19:19:01.000 142 21233.72 197.79 42941.01 47904.46 2017-05-22 19:19:02.000 142 21233.68 197.79 42940.99 47904.44 2017-05-22 19:19:03.000 142 21233.66 197.78 42941.00 47904.43 2017-05-22 19:19:04.000 142 21233.66 197.80 42940.94 47904.40 2017-05-22 19:19:05.000 142 21233.65 197.84 42940.94 47904.40 2017-05-22 19:19:06.000 142 21233.64 197.88 42940.94 47904.39 2017-05-22 19:19:07.000 142 21233.64 197.88 42940.91 47904.34 2017-05-22 19:19:08.000 142 21233.67 197.87 42940.90 47904.33 2017-05-22 19:19:09.000 142 21233.64 197.90 42940.93 47904.33 2017-05-22 19:19:10.000 142 21233.62 197.91 42940.86 47904.32 2017-05-22 19:19:11.000 142 21233.61 197.93 42940.88 47904.28 2017-05-22 19:19:12.000 142 21233.60 197.92 42940.88 47904.29 2017-05-22 19:19:13.000 142 21233.61 197.95 42940.84 47904.26 2017-05-22 19:19:14.000 142 21233.62 197.95 42940.84 47904.28 2017-05-22 19:19:15.000 142 21233.61 197.99 42940.83 47904.25 2017-05-22 19:19:16.000 142 21233.60 198.02 42940.83 47904.23 2017-05-22 19:19:17.000 142 21233.62 198.01 42940.81 47904.21 2017-05-22 19:19:18.000 142 21233.60 198.04 42940.76 47904.20 2017-05-22 19:19:19.000 142 21233.60 198.04 42940.77 47904.19 2017-05-22 19:19:20.000 142 21233.60 198.05 42940.79 47904.16 2017-05-22 19:19:21.000 142 21233.56 198.07 42940.76 47904.18 2017-05-22 19:19:22.000 142 21233.54 198.09 42940.74 47904.15 2017-05-22 19:19:23.000 142 21233.51 198.11 42940.71 47904.12 2017-05-22 19:19:24.000 142 21233.51 198.18 42940.68 47904.11 2017-05-22 19:19:25.000 142 21233.50 198.25 42940.64 47904.05 2017-05-22 19:19:26.000 142 21233.47 198.24 42940.59 47903.99 2017-05-22 19:19:27.000 142 21233.46 198.24 42940.57 47903.97 2017-05-22 19:19:28.000 142 21233.47 198.24 42940.56 47903.92 2017-05-22 19:19:29.000 142 21233.42 198.26 42940.51 47903.88 2017-05-22 19:19:30.000 142 21233.43 198.24 42940.46 47903.83 2017-05-22 19:19:31.000 142 21233.45 198.20 42940.44 47903.84 2017-05-22 19:19:32.000 142 21233.43 198.15 42940.49 47903.84 2017-05-22 19:19:33.000 142 21233.43 198.12 42940.50 47903.85 2017-05-22 19:19:34.000 142 21233.43 198.08 42940.56 47903.87 2017-05-22 19:19:35.000 142 21233.45 198.06 42940.53 47903.87 2017-05-22 19:19:36.000 142 21233.42 198.07 42940.53 47903.90 2017-05-22 19:19:37.000 142 21233.38 198.14 42940.54 47903.90 2017-05-22 19:19:38.000 142 21233.33 198.17 42940.51 47903.86 2017-05-22 19:19:39.000 142 21233.30 198.19 42940.49 47903.82 2017-05-22 19:19:40.000 142 21233.28 198.20 42940.44 47903.79 2017-05-22 19:19:41.000 142 21233.27 198.22 42940.42 47903.76 2017-05-22 19:19:42.000 142 21233.27 198.27 42940.43 47903.74 2017-05-22 19:19:43.000 142 21233.22 198.33 42940.42 47903.73 2017-05-22 19:19:44.000 142 21233.20 198.36 42940.38 47903.68 2017-05-22 19:19:45.000 142 21233.20 198.35 42940.36 47903.64 2017-05-22 19:19:46.000 142 21233.17 198.35 42940.34 47903.56 2017-05-22 19:19:47.000 142 21233.15 198.35 42940.31 47903.55 2017-05-22 19:19:48.000 142 21233.15 198.33 42940.29 47903.56 2017-05-22 19:19:49.000 142 21233.14 198.32 42940.29 47903.53 2017-05-22 19:19:50.000 142 21233.15 198.26 42940.33 47903.56 2017-05-22 19:19:51.000 142 21233.15 198.19 42940.38 47903.59 2017-05-22 19:19:52.000 142 21233.13 198.16 42940.42 47903.59 2017-05-22 19:19:53.000 142 21233.13 198.13 42940.44 47903.63 2017-05-22 19:19:54.000 142 21233.15 198.11 42940.44 47903.66 2017-05-22 19:19:55.000 142 21233.12 198.14 42940.47 47903.67 2017-05-22 19:19:56.000 142 21233.13 198.15 42940.48 47903.68 2017-05-22 19:19:57.000 142 21233.15 198.16 42940.46 47903.70 2017-05-22 19:19:58.000 142 21233.15 198.17 42940.47 47903.71 2017-05-22 19:19:59.000 142 21233.13 198.17 42940.51 47903.70 2017-05-22 19:20:00.000 142 21233.15 198.18 42940.50 47903.72 2017-05-22 19:20:01.000 142 21233.12 198.19 42940.51 47903.71 2017-05-22 19:20:02.000 142 21233.13 198.18 42940.51 47903.73 2017-05-22 19:20:03.000 142 21233.12 198.22 42940.53 47903.72 2017-05-22 19:20:04.000 142 21233.13 198.17 42940.52 47903.73 2017-05-22 19:20:05.000 142 21233.14 198.15 42940.53 47903.72 2017-05-22 19:20:06.000 142 21233.15 198.14 42940.55 47903.74 2017-05-22 19:20:07.000 142 21233.13 198.17 42940.54 47903.75 2017-05-22 19:20:08.000 142 21233.17 198.17 42940.53 47903.74 2017-05-22 19:20:09.000 142 21233.20 198.16 42940.48 47903.76 2017-05-22 19:20:10.000 142 21233.23 198.15 42940.48 47903.73 2017-05-22 19:20:11.000 142 21233.22 198.14 42940.51 47903.76 2017-05-22 19:20:12.000 142 21233.23 198.11 42940.53 47903.77 2017-05-22 19:20:13.000 142 21233.21 198.06 42940.50 47903.75 2017-05-22 19:20:14.000 142 21233.26 198.02 42940.52 47903.75 2017-05-22 19:20:15.000 142 21233.31 197.97 42940.53 47903.79 2017-05-22 19:20:16.000 142 21233.32 197.96 42940.54 47903.83 2017-05-22 19:20:17.000 142 21233.29 198.03 42940.54 47903.85 2017-05-22 19:20:18.000 142 21233.28 198.06 42940.50 47903.84 2017-05-22 19:20:19.000 142 21233.27 198.11 42940.44 47903.82 2017-05-22 19:20:20.000 142 21233.23 198.09 42940.44 47903.75 2017-05-22 19:20:21.000 142 21233.19 198.06 42940.46 47903.73 2017-05-22 19:20:22.000 142 21233.18 198.03 42940.43 47903.72 2017-05-22 19:20:23.000 142 21233.21 198.01 42940.44 47903.71 2017-05-22 19:20:24.000 142 21233.18 198.01 42940.44 47903.73 2017-05-22 19:20:25.000 142 21233.18 197.98 42940.47 47903.70 2017-05-22 19:20:26.000 142 21233.21 197.98 42940.47 47903.73 2017-05-22 19:20:27.000 142 21233.20 197.95 42940.48 47903.76 2017-05-22 19:20:28.000 142 21233.21 198.00 42940.51 47903.75 2017-05-22 19:20:29.000 142 21233.21 198.02 42940.50 47903.74 2017-05-22 19:20:30.000 142 21233.19 198.05 42940.53 47903.77 2017-05-22 19:20:31.000 142 21233.19 198.11 42940.53 47903.73 2017-05-22 19:20:32.000 142 21233.17 198.13 42940.50 47903.71 2017-05-22 19:20:33.000 142 21233.15 198.10 42940.48 47903.68 2017-05-22 19:20:34.000 142 21233.13 198.04 42940.49 47903.70 2017-05-22 19:20:35.000 142 21233.18 197.96 42940.54 47903.71 2017-05-22 19:20:36.000 142 21233.21 197.86 42940.59 47903.75 2017-05-22 19:20:37.000 142 21233.18 197.80 42940.64 47903.79 2017-05-22 19:20:38.000 142 21233.18 197.79 42940.69 47903.85 2017-05-22 19:20:39.000 142 21233.22 197.84 42940.71 47903.91 2017-05-22 19:20:40.000 142 21233.21 197.88 42940.68 47903.94 2017-05-22 19:20:41.000 142 21233.18 197.87 42940.66 47903.90 2017-05-22 19:20:42.000 142 21233.15 197.90 42940.65 47903.89 2017-05-22 19:20:43.000 142 21233.13 197.92 42940.58 47903.86 2017-05-22 19:20:44.000 142 21233.12 197.95 42940.59 47903.81 2017-05-22 19:20:45.000 142 21233.10 197.94 42940.52 47903.77 2017-05-22 19:20:46.000 142 21233.08 197.95 42940.52 47903.73 2017-05-22 19:20:47.000 142 21233.12 197.94 42940.49 47903.71 2017-05-22 19:20:48.000 142 21233.14 197.93 42940.51 47903.70 2017-05-22 19:20:49.000 142 21233.13 197.92 42940.54 47903.70 2017-05-22 19:20:50.000 142 21233.13 197.93 42940.48 47903.71 2017-05-22 19:20:51.000 142 21233.13 197.95 42940.44 47903.71 2017-05-22 19:20:52.000 142 21233.14 197.96 42940.46 47903.73 2017-05-22 19:20:53.000 142 21233.21 197.94 42940.49 47903.72 2017-05-22 19:20:54.000 142 21233.21 197.96 42940.53 47903.73 2017-05-22 19:20:55.000 142 21233.17 197.99 42940.52 47903.75 2017-05-22 19:20:56.000 142 21233.13 198.06 42940.48 47903.74 2017-05-22 19:20:57.000 142 21233.13 198.12 42940.48 47903.71 2017-05-22 19:20:58.000 142 21233.13 198.15 42940.42 47903.68 2017-05-22 19:20:59.000 142 21233.11 198.16 42940.38 47903.62 2017-05-22 19:21:00.000 142 21233.12 198.15 42940.38 47903.61 2017-05-22 19:21:01.000 142 21233.14 198.14 42940.38 47903.58 2017-05-22 19:21:02.000 142 21233.13 198.14 42940.38 47903.61 2017-05-22 19:21:03.000 142 21233.12 198.13 42940.36 47903.57 2017-05-22 19:21:04.000 142 21233.14 198.13 42940.35 47903.59 2017-05-22 19:21:05.000 142 21233.16 198.13 42940.31 47903.60 2017-05-22 19:21:06.000 142 21233.19 198.12 42940.34 47903.58 2017-05-22 19:21:07.000 142 21233.18 198.08 42940.37 47903.61 2017-05-22 19:21:08.000 142 21233.15 198.02 42940.38 47903.56 2017-05-22 19:21:09.000 142 21233.15 198.01 42940.38 47903.62 2017-05-22 19:21:10.000 142 21233.09 198.00 42940.42 47903.62 2017-05-22 19:21:11.000 142 21233.07 197.96 42940.43 47903.64 2017-05-22 19:21:12.000 142 21233.07 197.93 42940.44 47903.64 2017-05-22 19:21:13.000 142 21233.10 197.89 42940.47 47903.66 2017-05-22 19:21:14.000 142 21233.14 197.86 42940.49 47903.67 2017-05-22 19:21:15.000 142 21233.14 197.81 42940.51 47903.73 2017-05-22 19:21:16.000 142 21233.17 197.74 42940.55 47903.78 2017-05-22 19:21:17.000 142 21233.18 197.69 42940.61 47903.83 2017-05-22 19:21:18.000 142 21233.19 197.65 42940.64 47903.85 2017-05-22 19:21:19.000 142 21233.18 197.61 42940.69 47903.91 2017-05-22 19:21:20.000 142 21233.22 197.57 42940.76 47903.96 2017-05-22 19:21:21.000 142 21233.22 197.57 42940.76 47903.97 2017-05-22 19:21:22.000 142 21233.27 197.59 42940.81 47904.03 2017-05-22 19:21:23.000 142 21233.29 197.63 42940.82 47904.06 2017-05-22 19:21:24.000 142 21233.35 197.64 42940.79 47904.07 2017-05-22 19:21:25.000 142 21233.38 197.64 42940.79 47904.09 2017-05-22 19:21:26.000 142 21233.38 197.65 42940.81 47904.08 2017-05-22 19:21:27.000 142 21233.37 197.68 42940.81 47904.12 2017-05-22 19:21:28.000 142 21233.39 197.68 42940.81 47904.12 2017-05-22 19:21:29.000 142 21233.43 197.70 42940.82 47904.15 2017-05-22 19:21:30.000 142 21233.44 197.72 42940.80 47904.12 2017-05-22 19:21:31.000 142 21233.43 197.72 42940.81 47904.13 2017-05-22 19:21:32.000 142 21233.38 197.71 42940.82 47904.10 2017-05-22 19:21:33.000 142 21233.37 197.69 42940.81 47904.14 2017-05-22 19:21:34.000 142 21233.33 197.64 42940.80 47904.11 2017-05-22 19:21:35.000 142 21233.32 197.65 42940.82 47904.12 2017-05-22 19:21:36.000 142 21233.30 197.63 42940.84 47904.13 2017-05-22 19:21:37.000 142 21233.30 197.61 42940.87 47904.12 2017-05-22 19:21:38.000 142 21233.29 197.62 42940.87 47904.11 2017-05-22 19:21:39.000 142 21233.27 197.61 42940.85 47904.11 2017-05-22 19:21:40.000 142 21233.26 197.63 42940.82 47904.09 2017-05-22 19:21:41.000 142 21233.25 197.64 42940.81 47904.08 2017-05-22 19:21:42.000 142 21233.26 197.63 42940.81 47904.05 2017-05-22 19:21:43.000 142 21233.24 197.62 42940.79 47904.08 2017-05-22 19:21:44.000 142 21233.23 197.65 42940.75 47904.06 2017-05-22 19:21:45.000 142 21233.24 197.71 42940.72 47904.03 2017-05-22 19:21:46.000 142 21233.19 197.73 42940.72 47904.00 2017-05-22 19:21:47.000 142 21233.13 197.78 42940.73 47903.96 2017-05-22 19:21:48.000 142 21233.10 197.85 42940.67 47903.89 2017-05-22 19:21:49.000 142 21233.14 197.84 42940.61 47903.86 2017-05-22 19:21:50.000 142 21233.20 197.78 42940.60 47903.82 2017-05-22 19:21:51.000 142 21233.23 197.75 42940.60 47903.85 2017-05-22 19:21:52.000 142 21233.25 197.74 42940.62 47903.85 2017-05-22 19:21:53.000 142 21233.26 197.72 42940.64 47903.87 2017-05-22 19:21:54.000 142 21233.27 197.82 42940.67 47903.92 2017-05-22 19:21:55.000 142 21233.26 197.87 42940.62 47903.88 2017-05-22 19:21:56.000 142 21233.31 197.84 42940.60 47903.87 2017-05-22 19:21:57.000 142 21233.35 197.79 42940.59 47903.86 2017-05-22 19:21:58.000 142 21233.36 197.78 42940.60 47903.88 2017-05-22 19:21:59.000 142 21233.37 197.75 42940.62 47903.89 2017-05-22 19:22:00.000 142 21233.39 197.71 42940.67 47903.93 2017-05-22 19:22:01.000 142 21233.41 197.67 42940.69 47903.96 2017-05-22 19:22:02.000 142 21233.40 197.63 42940.72 47903.98 2017-05-22 19:22:03.000 142 21233.38 197.61 42940.73 47903.99 2017-05-22 19:22:04.000 142 21233.35 197.61 42940.76 47904.04 2017-05-22 19:22:05.000 142 21233.35 197.60 42940.79 47904.04 2017-05-22 19:22:06.000 142 21233.35 197.55 42940.79 47904.05 2017-05-22 19:22:07.000 142 21233.37 197.54 42940.84 47904.11 2017-05-22 19:22:08.000 142 21233.36 197.53 42940.83 47904.09 2017-05-22 19:22:09.000 142 21233.37 197.52 42940.86 47904.10 2017-05-22 19:22:10.000 142 21233.35 197.51 42940.86 47904.12 2017-05-22 19:22:11.000 142 21233.33 197.47 42940.88 47904.13 2017-05-22 19:22:12.000 142 21233.33 197.46 42940.87 47904.12 2017-05-22 19:22:13.000 142 21233.31 197.45 42940.88 47904.11 2017-05-22 19:22:14.000 142 21233.30 197.44 42940.87 47904.12 2017-05-22 19:22:15.000 142 21233.26 197.45 42940.90 47904.11 2017-05-22 19:22:16.000 142 21233.22 197.46 42940.90 47904.12 2017-05-22 19:22:17.000 142 21233.21 197.46 42940.87 47904.07 2017-05-22 19:22:18.000 142 21233.20 197.47 42940.87 47904.09 2017-05-22 19:22:19.000 142 21233.16 197.51 42940.87 47904.04 2017-05-22 19:22:20.000 142 21233.15 197.51 42940.84 47904.02 2017-05-22 19:22:21.000 142 21233.12 197.50 42940.82 47904.01 2017-05-22 19:22:22.000 142 21233.10 197.47 42940.81 47903.95 2017-05-22 19:22:23.000 142 21233.09 197.40 42940.83 47903.95 2017-05-22 19:22:24.000 142 21233.07 197.35 42940.88 47903.97 2017-05-22 19:22:25.000 142 21233.05 197.35 42940.90 47904.02 2017-05-22 19:22:26.000 142 21233.04 197.41 42940.88 47904.01 2017-05-22 19:22:27.000 142 21233.07 197.46 42940.83 47904.03 2017-05-22 19:22:28.000 142 21233.08 197.44 42940.81 47903.97 2017-05-22 19:22:29.000 142 21233.13 197.38 42940.87 47904.00 2017-05-22 19:22:30.000 142 21233.15 197.29 42940.92 47904.02 2017-05-22 19:22:31.000 142 21233.15 197.27 42940.94 47904.05 2017-05-22 19:22:32.000 142 21233.16 197.25 42940.99 47904.12 2017-05-22 19:22:33.000 142 21233.16 197.26 42941.01 47904.15 2017-05-22 19:22:34.000 142 21233.13 197.32 42940.99 47904.17 2017-05-22 19:22:35.000 142 21233.12 197.37 42940.98 47904.16 2017-05-22 19:22:36.000 142 21233.10 197.40 42940.99 47904.15 2017-05-22 19:22:37.000 142 21233.08 197.40 42940.97 47904.13 2017-05-22 19:22:38.000 142 21233.05 197.41 42940.94 47904.10 2017-05-22 19:22:39.000 142 21233.01 197.44 42940.94 47904.09 2017-05-22 19:22:40.000 142 21233.01 197.43 42940.96 47904.06 2017-05-22 19:22:41.000 142 21233.02 197.39 42940.97 47904.08 2017-05-22 19:22:42.000 142 21233.05 197.39 42940.98 47904.09 2017-05-22 19:22:43.000 142 21233.06 197.41 42941.00 47904.09 2017-05-22 19:22:44.000 142 21233.03 197.47 42941.01 47904.12 2017-05-22 19:22:45.000 142 21233.02 197.51 42940.99 47904.13 2017-05-22 19:22:46.000 142 21233.01 197.54 42940.94 47904.09 2017-05-22 19:22:47.000 142 21232.96 197.58 42940.93 47904.06 2017-05-22 19:22:48.000 142 21232.96 197.57 42940.94 47904.05 2017-05-22 19:22:49.000 142 21232.97 197.59 42940.92 47904.06 2017-05-22 19:22:50.000 142 21232.99 197.63 42940.97 47904.07 2017-05-22 19:22:51.000 142 21232.95 197.69 42940.93 47904.02 2017-05-22 19:22:52.000 142 21232.91 197.76 42940.91 47904.00 2017-05-22 19:22:53.000 142 21232.91 197.77 42940.92 47904.00 2017-05-22 19:22:54.000 142 21232.96 197.71 42940.92 47903.98 2017-05-22 19:22:55.000 142 21233.01 197.69 42940.98 47904.01 2017-05-22 19:22:56.000 142 21233.01 197.68 42941.00 47904.06 2017-05-22 19:22:57.000 142 21233.01 197.68 42941.02 47904.08 2017-05-22 19:22:58.000 142 21233.03 197.69 42941.02 47904.11 2017-05-22 19:22:59.000 142 21233.05 197.73 42941.03 47904.10 2017-05-22 19:23:00.000 142 21233.03 197.77 42941.06 47904.14 2017-05-22 19:23:01.000 142 21233.05 197.76 42941.05 47904.13 2017-05-22 19:23:02.000 142 21233.04 197.80 42941.02 47904.15 2017-05-22 19:23:03.000 142 21233.00 197.83 42941.03 47904.13 2017-05-22 19:23:04.000 142 21232.99 197.87 42941.04 47904.14 2017-05-22 19:23:05.000 142 21232.99 197.91 42941.01 47904.13 2017-05-22 19:23:06.000 142 21233.01 197.95 42941.01 47904.12 2017-05-22 19:23:07.000 142 21232.98 198.00 42941.00 47904.09 2017-05-22 19:23:08.000 142 21232.96 197.99 42941.00 47904.09 2017-05-22 19:23:09.000 142 21232.92 198.02 42940.97 47904.08 2017-05-22 19:23:10.000 142 21232.89 198.06 42940.98 47904.03 2017-05-22 19:23:11.000 142 21232.87 198.10 42940.96 47904.02 2017-05-22 19:23:12.000 142 21232.82 198.13 42940.96 47904.04 2017-05-22 19:23:13.000 142 21232.75 198.19 42940.92 47903.95 2017-05-22 19:23:14.000 142 21232.66 198.29 42940.87 47903.91 2017-05-22 19:23:15.000 142 21232.65 198.38 42940.83 47903.86 2017-05-22 19:23:16.000 142 21232.61 198.44 42940.77 47903.78 2017-05-22 19:23:17.000 142 21232.62 198.45 42940.69 47903.70 2017-05-22 19:23:18.000 142 21232.58 198.44 42940.65 47903.64 2017-05-22 19:23:19.000 142 21232.53 198.42 42940.66 47903.62 2017-05-22 19:23:20.000 142 21232.50 198.42 42940.60 47903.58 2017-05-22 19:23:21.000 142 21232.42 198.44 42940.61 47903.57 2017-05-22 19:23:22.000 142 21232.40 198.46 42940.62 47903.53 2017-05-22 19:23:23.000 142 21232.38 198.51 42940.57 47903.51 2017-05-22 19:23:24.000 142 21232.38 198.50 42940.55 47903.48 2017-05-22 19:23:25.000 142 21232.33 198.51 42940.50 47903.46 2017-05-22 19:23:26.000 142 21232.29 198.54 42940.48 47903.38 2017-05-22 19:23:27.000 142 21232.23 198.56 42940.44 47903.35 2017-05-22 19:23:28.000 142 21232.17 198.59 42940.41 47903.27 2017-05-22 19:23:29.000 142 21232.10 198.59 42940.38 47903.20 2017-05-22 19:23:30.000 142 21232.04 198.62 42940.35 47903.15 2017-05-22 19:23:31.000 142 21231.93 198.62 42940.32 47903.10 2017-05-22 19:23:32.000 142 21231.86 198.58 42940.30 47903.05 2017-05-22 19:23:33.000 142 21231.80 198.60 42940.29 47902.99 2017-05-22 19:23:34.000 142 21231.74 198.58 42940.29 47902.94 2017-05-22 19:23:35.000 142 21231.71 198.58 42940.28 47902.90 2017-05-22 19:23:36.000 142 21231.67 198.58 42940.31 47902.91 2017-05-22 19:23:37.000 142 21231.67 198.55 42940.32 47902.91 2017-05-22 19:23:38.000 142 21231.66 198.50 42940.34 47902.89 2017-05-22 19:23:39.000 142 21231.63 198.49 42940.36 47902.92 2017-05-22 19:23:40.000 142 21231.63 198.47 42940.42 47902.91 2017-05-22 19:23:41.000 142 21231.63 198.47 42940.43 47902.99 2017-05-22 19:23:42.000 142 21231.59 198.49 42940.44 47903.00 2017-05-22 19:23:43.000 142 21231.57 198.53 42940.44 47903.02 2017-05-22 19:23:44.000 142 21231.60 198.57 42940.48 47903.00 2017-05-22 19:23:45.000 142 21231.60 198.61 42940.47 47903.03 2017-05-22 19:23:46.000 142 21231.63 198.64 42940.48 47903.00 2017-05-22 19:23:47.000 142 21231.62 198.68 42940.51 47903.02 2017-05-22 19:23:48.000 142 21231.58 198.69 42940.50 47903.05 2017-05-22 19:23:49.000 142 21231.53 198.75 42940.49 47903.07 2017-05-22 19:23:50.000 142 21231.50 198.82 42940.48 47903.05 2017-05-22 19:23:51.000 142 21231.48 198.88 42940.48 47903.02 2017-05-22 19:23:52.000 142 21231.47 198.93 42940.48 47903.03 2017-05-22 19:23:53.000 142 21231.48 199.00 42940.51 47903.01 2017-05-22 19:23:54.000 142 21231.44 199.04 42940.51 47902.95 2017-05-22 19:23:55.000 142 21231.48 199.09 42940.46 47902.97 2017-05-22 19:23:56.000 142 21231.49 199.12 42940.44 47902.95 2017-05-22 19:23:57.000 142 21231.52 199.18 42940.50 47902.98 2017-05-22 19:23:58.000 142 21231.56 199.19 42940.48 47902.98 2017-05-22 19:23:59.000 142 21231.61 199.22 42940.46 47903.04 2017-05-22 19:24:00.000 142 21231.64 199.23 42940.44 47903.03 2017-05-22 19:24:01.000 142 21231.68 199.25 42940.44 47903.05 2017-05-22 19:24:02.000 142 21231.72 199.22 42940.47 47903.06 2017-05-22 19:24:03.000 142 21231.77 199.23 42940.47 47903.10 2017-05-22 19:24:04.000 142 21231.85 199.24 42940.50 47903.13 2017-05-22 19:24:05.000 142 21231.85 199.27 42940.54 47903.18 2017-05-22 19:24:06.000 142 21231.87 199.29 42940.54 47903.19 2017-05-22 19:24:07.000 142 21231.90 199.30 42940.55 47903.23 2017-05-22 19:24:08.000 142 21231.94 199.30 42940.57 47903.23 2017-05-22 19:24:09.000 142 21231.98 199.33 42940.55 47903.27 2017-05-22 19:24:10.000 142 21231.99 199.35 42940.53 47903.28 2017-05-22 19:24:11.000 142 21232.02 199.38 42940.58 47903.29 2017-05-22 19:24:12.000 142 21232.04 199.38 42940.58 47903.33 2017-05-22 19:24:13.000 142 21232.05 199.37 42940.57 47903.33 2017-05-22 19:24:14.000 142 21232.08 199.41 42940.57 47903.31 2017-05-22 19:24:15.000 142 21232.10 199.41 42940.57 47903.33 2017-05-22 19:24:16.000 142 21232.10 199.44 42940.56 47903.36 2017-05-22 19:24:17.000 142 21232.07 199.47 42940.54 47903.34 2017-05-22 19:24:18.000 142 21232.04 199.44 42940.54 47903.30 2017-05-22 19:24:19.000 142 21232.05 199.39 42940.53 47903.29 2017-05-22 19:24:20.000 142 21232.07 199.30 42940.59 47903.33 2017-05-22 19:24:21.000 142 21232.10 199.24 42940.64 47903.36 2017-05-22 19:24:22.000 142 21232.12 199.19 42940.65 47903.42 2017-05-22 19:24:23.000 142 21232.09 199.19 42940.72 47903.46 2017-05-22 19:24:24.000 142 21232.05 199.16 42940.74 47903.48 2017-05-22 19:24:25.000 142 21232.00 199.17 42940.77 47903.48 2017-05-22 19:24:26.000 142 21231.96 199.18 42940.77 47903.48 2017-05-22 19:24:27.000 142 21231.92 199.21 42940.77 47903.44 2017-05-22 19:24:28.000 142 21231.84 199.18 42940.75 47903.44 2017-05-22 19:24:29.000 142 21231.79 199.16 42940.79 47903.39 2017-05-22 19:24:30.000 142 21231.71 199.17 42940.77 47903.36 2017-05-22 19:24:31.000 142 21231.62 199.15 42940.74 47903.32 2017-05-22 19:24:32.000 142 21231.54 199.14 42940.75 47903.27 2017-05-22 19:24:33.000 142 21231.49 199.14 42940.73 47903.24 2017-05-22 19:24:34.000 142 21231.47 199.14 42940.71 47903.22 2017-05-22 19:24:35.000 142 21231.41 199.13 42940.73 47903.19 2017-05-22 19:24:36.000 142 21231.33 199.11 42940.69 47903.13 2017-05-22 19:24:37.000 142 21231.26 199.08 42940.67 47903.09 2017-05-22 19:24:38.000 142 21231.19 199.10 42940.69 47903.09 2017-05-22 19:24:39.000 142 21231.17 199.08 42940.71 47903.06 2017-05-22 19:24:40.000 142 21231.17 199.05 42940.69 47903.01 2017-05-22 19:24:41.000 142 21231.11 199.04 42940.67 47903.02 2017-05-22 19:24:42.000 142 21231.08 199.07 42940.64 47903.00 2017-05-22 19:24:43.000 142 21231.00 199.09 42940.62 47902.92 2017-05-22 19:24:44.000 142 21230.98 199.09 42940.61 47902.89 2017-05-22 19:24:45.000 142 21230.91 199.13 42940.60 47902.87 2017-05-22 19:24:46.000 142 21230.84 199.15 42940.59 47902.83 2017-05-22 19:24:47.000 142 21230.82 199.18 42940.56 47902.81 2017-05-22 19:24:48.000 142 21230.76 199.23 42940.54 47902.73 2017-05-22 19:24:49.000 142 21230.69 199.31 42940.51 47902.70 2017-05-22 19:24:50.000 142 21230.58 199.40 42940.46 47902.63 2017-05-22 19:24:51.000 142 21230.52 199.51 42940.41 47902.56 2017-05-22 19:24:52.000 142 21230.43 199.65 42940.35 47902.49 2017-05-22 19:24:53.000 142 21230.34 199.79 42940.24 47902.37 2017-05-22 19:24:54.000 142 21230.27 199.88 42940.12 47902.24 2017-05-22 19:24:55.000 142 21230.22 199.94 42940.07 47902.15 2017-05-22 19:24:56.000 142 21230.17 200.02 42939.97 47902.04 2017-05-22 19:24:57.000 142 21230.14 200.09 42939.92 47901.97 2017-05-22 19:24:58.000 142 21230.10 200.15 42939.90 47901.90 2017-05-22 19:24:59.000 142 21230.07 200.22 42939.84 47901.82 2017-05-22 19:25:00.000 142 21230.03 200.30 42939.78 47901.77 2017-05-22 19:25:01.000 142 21230.02 200.35 42939.75 47901.72 2017-05-22 19:25:02.000 142 21230.01 200.37 42939.76 47901.69 2017-05-22 19:25:03.000 142 21229.97 200.42 42939.77 47901.66 2017-05-22 19:25:04.000 142 21229.96 200.49 42939.74 47901.64 2017-05-22 19:25:05.000 142 21230.00 200.55 42939.74 47901.65 2017-05-22 19:25:06.000 142 21230.00 200.57 42939.74 47901.66 2017-05-22 19:25:07.000 142 21230.02 200.57 42939.78 47901.67 2017-05-22 19:25:08.000 142 21230.07 200.60 42939.75 47901.70 2017-05-22 19:25:09.000 142 21230.13 200.60 42939.81 47901.70 2017-05-22 19:25:10.000 142 21230.18 200.61 42939.79 47901.74 2017-05-22 19:25:11.000 142 21230.23 200.65 42939.77 47901.79 2017-05-22 19:25:12.000 142 21230.28 200.75 42939.77 47901.80 2017-05-22 19:25:13.000 142 21230.26 200.87 42939.74 47901.80 2017-05-22 19:25:14.000 142 21230.30 200.97 42939.74 47901.80 2017-05-22 19:25:15.000 142 21230.29 200.98 42939.74 47901.77 2017-05-22 19:25:16.000 142 21230.31 201.00 42939.74 47901.73 2017-05-22 19:25:17.000 142 21230.35 201.03 42939.69 47901.73 2017-05-22 19:25:18.000 142 21230.38 201.03 42939.69 47901.78 2017-05-22 19:25:19.000 142 21230.37 201.08 42939.72 47901.77 2017-05-22 19:25:20.000 142 21230.37 201.12 42939.73 47901.77 2017-05-22 19:25:21.000 142 21230.37 201.15 42939.69 47901.77 2017-05-22 19:25:22.000 142 21230.39 201.12 42939.68 47901.77 2017-05-22 19:25:23.000 142 21230.41 201.10 42939.69 47901.78 2017-05-22 19:25:24.000 142 21230.44 201.07 42939.75 47901.81 2017-05-22 19:25:25.000 142 21230.43 201.07 42939.78 47901.83 2017-05-22 19:25:26.000 142 21230.41 201.09 42939.81 47901.84 2017-05-22 19:25:27.000 142 21230.38 201.10 42939.79 47901.87 2017-05-22 19:25:28.000 142 21230.34 201.07 42939.80 47901.88 2017-05-22 19:25:29.000 142 21230.33 201.04 42939.80 47901.88 2017-05-22 19:25:30.000 142 21230.33 201.00 42939.81 47901.87 2017-05-22 19:25:31.000 142 21230.35 200.98 42939.85 47901.87 2017-05-22 19:25:32.000 142 21230.32 200.94 42939.86 47901.89 2017-05-22 19:25:33.000 142 21230.30 200.87 42939.90 47901.92 2017-05-22 19:25:34.000 142 21230.28 200.88 42939.89 47901.92 2017-05-22 19:25:35.000 142 21230.26 200.87 42939.89 47901.91 2017-05-22 19:25:36.000 142 21230.26 200.84 42939.87 47901.91 2017-05-22 19:25:37.000 142 21230.27 200.81 42939.88 47901.91 2017-05-22 19:25:38.000 142 21230.26 200.77 42939.93 47901.90 2017-05-22 19:25:39.000 142 21230.24 200.74 42939.94 47901.90 2017-05-22 19:25:40.000 142 21230.23 200.71 42939.92 47901.91 2017-05-22 19:25:41.000 142 21230.20 200.71 42939.94 47901.92 2017-05-22 19:25:42.000 142 21230.18 200.71 42939.94 47901.92 2017-05-22 19:25:43.000 142 21230.14 200.70 42939.97 47901.91 2017-05-22 19:25:44.000 142 21230.14 200.69 42939.96 47901.92 2017-05-22 19:25:45.000 142 21230.13 200.71 42939.94 47901.89 2017-05-22 19:25:46.000 142 21230.14 200.70 42939.96 47901.90 2017-05-22 19:25:47.000 142 21230.14 200.68 42939.97 47901.90 2017-05-22 19:25:48.000 142 21230.10 200.67 42939.96 47901.89 2017-05-22 19:25:49.000 142 21230.07 200.67 42939.97 47901.90 2017-05-22 19:25:50.000 142 21230.06 200.67 42939.98 47901.92 2017-05-22 19:25:51.000 142 21230.04 200.68 42940.00 47901.89 2017-05-22 19:25:52.000 142 21230.00 200.71 42939.99 47901.89 2017-05-22 19:25:53.000 142 21229.95 200.76 42939.98 47901.87 2017-05-22 19:25:54.000 142 21229.92 200.87 42939.93 47901.83 2017-05-22 19:25:55.000 142 21229.86 200.93 42939.90 47901.80 2017-05-22 19:25:56.000 142 21229.81 200.97 42939.89 47901.71 2017-05-22 19:25:57.000 142 21229.78 201.01 42939.85 47901.71 2017-05-22 19:25:58.000 142 21229.75 201.05 42939.84 47901.64 2017-05-22 19:25:59.000 142 21229.73 201.05 42939.81 47901.60 2017-05-22 19:26:00.000 142 21229.71 201.03 42939.80 47901.59 2017-05-22 19:26:01.000 142 21229.67 201.02 42939.82 47901.59 2017-05-22 19:26:02.000 142 21229.61 201.00 42939.80 47901.57 2017-05-22 19:26:03.000 142 21229.53 201.05 42939.79 47901.53 2017-05-22 19:26:04.000 142 21229.46 201.11 42939.77 47901.48 2017-05-22 19:26:05.000 142 21229.40 201.13 42939.75 47901.44 2017-05-22 19:26:06.000 142 21229.29 201.15 42939.74 47901.35 2017-05-22 19:26:07.000 142 21229.15 201.17 42939.69 47901.31 2017-05-22 19:26:08.000 142 21229.04 201.22 42939.66 47901.19 2017-05-22 19:26:09.000 142 21228.94 201.26 42939.67 47901.14 2017-05-22 19:26:10.000 142 21228.85 201.29 42939.62 47901.11 2017-05-22 19:26:11.000 142 21228.79 201.35 42939.61 47901.04 2017-05-22 19:26:12.000 142 21228.72 201.38 42939.60 47900.97 2017-05-22 19:26:13.000 142 21228.66 201.41 42939.59 47900.97 2017-05-22 19:26:14.000 142 21228.66 201.45 42939.61 47900.95 2017-05-22 19:26:15.000 142 21228.63 201.53 42939.62 47900.90 2017-05-22 19:26:16.000 142 21228.61 201.66 42939.58 47900.91 2017-05-22 19:26:17.000 142 21228.61 201.88 42939.51 47900.86 2017-05-22 19:26:18.000 142 21228.61 202.07 42939.39 47900.81 2017-05-22 19:26:19.000 142 21228.66 202.19 42939.31 47900.73 2017-05-22 19:26:20.000 142 21228.73 202.28 42939.27 47900.66 2017-05-22 19:26:21.000 142 21228.81 202.34 42939.25 47900.64 2017-05-22 19:26:22.000 142 21228.88 202.39 42939.21 47900.65 2017-05-22 19:26:23.000 142 21228.99 202.48 42939.22 47900.73 2017-05-22 19:26:24.000 142 21229.09 202.58 42939.21 47900.70 2017-05-22 19:26:25.000 142 21229.24 202.64 42939.22 47900.78 2017-05-22 19:26:26.000 142 21229.32 202.68 42939.22 47900.85 2017-05-22 19:26:27.000 142 21229.43 202.71 42939.24 47900.91 2017-05-22 19:26:28.000 142 21229.53 202.72 42939.33 47900.96 2017-05-22 19:26:29.000 142 21229.62 202.73 42939.35 47901.06 2017-05-22 19:26:30.000 142 21229.74 202.72 42939.41 47901.15 2017-05-22 19:26:31.000 142 21229.80 202.72 42939.46 47901.25 2017-05-22 19:26:32.000 142 21229.83 202.71 42939.50 47901.29 2017-05-22 19:26:33.000 142 21229.88 202.70 42939.54 47901.36 2017-05-22 19:26:34.000 142 21229.93 202.69 42939.58 47901.42 2017-05-22 19:26:35.000 142 21229.93 202.67 42939.62 47901.49 2017-05-22 19:26:36.000 142 21229.94 202.63 42939.67 47901.54 2017-05-22 19:26:37.000 142 21229.96 202.64 42939.69 47901.56 2017-05-22 19:26:38.000 142 21229.98 202.61 42939.71 47901.58 2017-05-22 19:26:39.000 142 21229.97 202.57 42939.73 47901.63 2017-05-22 19:26:40.000 142 21229.97 202.58 42939.74 47901.60 2017-05-22 19:26:41.000 142 21229.97 202.54 42939.77 47901.66 2017-05-22 19:26:42.000 142 21229.98 202.50 42939.80 47901.67 2017-05-22 19:26:43.000 142 21229.96 202.45 42939.83 47901.67 2017-05-22 19:26:44.000 142 21229.87 202.42 42939.85 47901.73 2017-05-22 19:26:45.000 142 21229.88 202.41 42939.86 47901.71 2017-05-22 19:26:46.000 142 21229.85 202.42 42939.90 47901.69 2017-05-22 19:26:47.000 142 21229.82 202.40 42939.88 47901.68 2017-05-22 19:26:48.000 142 21229.78 202.39 42939.89 47901.70 2017-05-22 19:26:49.000 142 21229.76 202.38 42939.88 47901.71 2017-05-22 19:26:50.000 142 21229.75 202.37 42939.89 47901.68 2017-05-22 19:26:51.000 142 21229.71 202.37 42939.89 47901.70 2017-05-22 19:26:52.000 142 21229.68 202.41 42939.90 47901.68 2017-05-22 19:26:53.000 142 21229.67 202.43 42939.88 47901.63 2017-05-22 19:26:54.000 142 21229.64 202.41 42939.86 47901.60 2017-05-22 19:26:55.000 142 21229.60 202.41 42939.83 47901.59 2017-05-22 19:26:56.000 142 21229.57 202.38 42939.85 47901.54 2017-05-22 19:26:57.000 142 21229.53 202.32 42939.85 47901.54 2017-05-22 19:26:58.000 142 21229.48 202.29 42939.84 47901.51 2017-05-22 19:26:59.000 142 21229.45 202.27 42939.87 47901.51 2017-05-22 19:27:00.000 142 21229.36 202.26 42939.84 47901.50 2017-05-22 19:27:01.000 142 21229.26 202.22 42939.89 47901.45 2017-05-22 19:27:02.000 142 21229.20 202.18 42939.89 47901.42 2017-05-22 19:27:03.000 142 21229.14 202.14 42939.90 47901.43 2017-05-22 19:27:04.000 142 21229.07 202.12 42939.92 47901.42 2017-05-22 19:27:05.000 142 21229.04 202.08 42939.94 47901.41 2017-05-22 19:27:06.000 142 21229.03 202.01 42940.01 47901.43 2017-05-22 19:27:07.000 142 21229.03 201.92 42940.03 47901.45 2017-05-22 19:27:08.000 142 21229.04 201.86 42940.10 47901.51 2017-05-22 19:27:09.000 142 21229.05 201.85 42940.12 47901.57 2017-05-22 19:27:10.000 142 21229.03 201.81 42940.17 47901.58 2017-05-22 19:27:11.000 142 21229.04 201.83 42940.19 47901.60 2017-05-22 19:27:12.000 142 21229.05 201.83 42940.18 47901.63 2017-05-22 19:27:13.000 142 21229.00 201.80 42940.16 47901.59 2017-05-22 19:27:14.000 142 21228.98 201.80 42940.14 47901.59 2017-05-22 19:27:15.000 142 21228.97 201.77 42940.12 47901.56 2017-05-22 19:27:16.000 142 21228.92 201.76 42940.14 47901.53 2017-05-22 19:27:17.000 142 21228.91 201.74 42940.15 47901.53 2017-05-22 19:27:18.000 142 21228.88 201.73 42940.15 47901.56 2017-05-22 19:27:19.000 142 21228.88 201.72 42940.14 47901.54 2017-05-22 19:27:20.000 142 21228.87 201.72 42940.12 47901.51 2017-05-22 19:27:21.000 142 21228.85 201.76 42940.12 47901.51 2017-05-22 19:27:22.000 142 21228.82 201.82 42940.14 47901.53 2017-05-22 19:27:23.000 142 21228.84 201.84 42940.11 47901.48 2017-05-22 19:27:24.000 142 21228.83 201.84 42940.11 47901.48 2017-05-22 19:27:25.000 142 21228.82 201.85 42940.10 47901.42 2017-05-22 19:27:26.000 142 21228.82 201.83 42940.10 47901.45 2017-05-22 19:27:27.000 142 21228.84 201.84 42940.10 47901.44 2017-05-22 19:27:28.000 142 21228.77 201.86 42940.09 47901.43 2017-05-22 19:27:29.000 142 21228.76 201.89 42940.07 47901.38 2017-05-22 19:27:30.000 142 21228.75 201.90 42940.12 47901.45 2017-05-22 19:27:31.000 142 21228.72 201.89 42940.12 47901.43 2017-05-22 19:27:32.000 142 21228.70 201.92 42940.11 47901.42 2017-05-22 19:27:33.000 142 21228.71 201.90 42940.12 47901.41 2017-05-22 19:27:34.000 142 21228.70 201.93 42940.09 47901.40 2017-05-22 19:27:35.000 142 21228.69 201.96 42940.10 47901.43 2017-05-22 19:27:36.000 142 21228.67 201.99 42940.12 47901.42 2017-05-22 19:27:37.000 142 21228.64 202.00 42940.17 47901.44 2017-05-22 19:27:38.000 142 21228.62 202.03 42940.19 47901.42 2017-05-22 19:27:39.000 142 21228.63 202.09 42940.18 47901.41 2017-05-22 19:27:40.000 142 21228.60 202.22 42940.15 47901.42 2017-05-22 19:27:41.000 142 21228.61 202.33 42940.12 47901.38 2017-05-22 19:27:42.000 142 21228.57 202.45 42940.04 47901.35 2017-05-22 19:27:43.000 142 21228.53 202.53 42939.97 47901.28 2017-05-22 19:27:44.000 142 21228.54 202.58 42939.94 47901.19 2017-05-22 19:27:45.000 142 21228.55 202.64 42939.89 47901.14 2017-05-22 19:27:46.000 142 21228.49 202.68 42939.87 47901.14 2017-05-22 19:27:47.000 142 21228.49 202.72 42939.87 47901.14 2017-05-22 19:27:48.000 142 21228.46 202.75 42939.88 47901.09 2017-05-22 19:27:49.000 142 21228.44 202.80 42939.88 47901.13 2017-05-22 19:27:50.000 142 21228.45 202.85 42939.91 47901.11 2017-05-22 19:27:51.000 142 21228.42 202.93 42939.90 47901.06 2017-05-22 19:27:52.000 142 21228.43 203.01 42939.88 47901.12 2017-05-22 19:27:53.000 142 21228.45 203.06 42939.84 47901.07 2017-05-22 19:27:54.000 142 21228.45 203.08 42939.79 47901.07 2017-05-22 19:27:55.000 142 21228.46 203.10 42939.83 47901.04 2017-05-22 19:27:56.000 142 21228.49 203.07 42939.80 47901.02 2017-05-22 19:27:57.000 142 21228.51 203.09 42939.77 47901.03 2017-05-22 19:27:58.000 142 21228.49 203.12 42939.76 47901.04 2017-05-22 19:27:59.000 142 21228.47 203.11 42939.78 47901.02 2017-05-22 19:28:00.000 142 21228.50 203.10 42939.79 47901.02 2017-05-22 19:28:01.000 142 21228.52 203.06 42939.81 47901.04 2017-05-22 19:28:02.000 142 21228.53 203.03 42939.76 47901.03 2017-05-22 19:28:03.000 142 21228.55 203.00 42939.76 47901.04 2017-05-22 19:28:04.000 142 21228.54 202.99 42939.77 47901.05 2017-05-22 19:28:05.000 142 21228.53 203.00 42939.75 47901.07 2017-05-22 19:28:06.000 142 21228.56 202.98 42939.77 47901.07 2017-05-22 19:28:07.000 142 21228.55 202.97 42939.77 47901.06 2017-05-22 19:28:08.000 142 21228.55 202.94 42939.76 47901.05 2017-05-22 19:28:09.000 142 21228.56 202.95 42939.77 47901.09 2017-05-22 19:28:10.000 142 21228.60 202.95 42939.75 47901.05 2017-05-22 19:28:11.000 142 21228.61 202.96 42939.73 47901.08 2017-05-22 19:28:12.000 142 21228.64 202.91 42939.73 47901.07 2017-05-22 19:28:13.000 142 21228.61 202.88 42939.74 47901.06 2017-05-22 19:28:14.000 142 21228.59 202.84 42939.75 47901.10 2017-05-22 19:28:15.000 142 21228.55 202.75 42939.80 47901.07 2017-05-22 19:28:16.000 142 21228.55 202.66 42939.83 47901.10 2017-05-22 19:28:17.000 142 21228.53 202.61 42939.89 47901.11 2017-05-22 19:28:18.000 142 21228.50 202.59 42939.94 47901.14 2017-05-22 19:28:19.000 142 21228.44 202.59 42939.98 47901.11 2017-05-22 19:28:20.000 142 21228.39 202.58 42939.94 47901.14 2017-05-22 19:28:21.000 142 21228.31 202.56 42939.94 47901.12 2017-05-22 19:28:22.000 142 21228.29 202.55 42939.96 47901.09 2017-05-22 19:28:23.000 142 21228.23 202.55 42939.92 47901.07 2017-05-22 19:28:24.000 142 21228.21 202.57 42939.92 47901.04 2017-05-22 19:28:25.000 142 21228.24 202.55 42939.91 47901.05 2017-05-22 19:28:26.000 142 21228.25 202.52 42939.88 47901.00 2017-05-22 19:28:27.000 142 21228.27 202.49 42939.86 47900.99 2017-05-22 19:28:28.000 142 21228.26 202.43 42939.86 47900.99 2017-05-22 19:28:29.000 142 21228.24 202.40 42939.87 47901.01 2017-05-22 19:28:30.000 142 21228.24 202.33 42939.89 47901.01 2017-05-22 19:28:31.000 142 21228.22 202.32 42939.90 47900.99 2017-05-22 19:28:32.000 142 21228.21 202.30 42939.88 47901.01 2017-05-22 19:28:33.000 142 21228.19 202.30 42939.89 47900.97 2017-05-22 19:28:34.000 142 21228.17 202.34 42939.84 47900.99 2017-05-22 19:28:35.000 142 21228.16 202.35 42939.85 47900.97 2017-05-22 19:28:36.000 142 21228.16 202.33 42939.85 47900.94 2017-05-22 19:28:37.000 142 21228.15 202.34 42939.85 47900.91 2017-05-22 19:28:38.000 142 21228.14 202.31 42939.86 47900.92 2017-05-22 19:28:39.000 142 21228.12 202.30 42939.87 47900.93 2017-05-22 19:28:40.000 142 21228.10 202.28 42939.88 47900.94 2017-05-22 19:28:41.000 142 21228.06 202.28 42939.88 47900.92 2017-05-22 19:28:42.000 142 21228.04 202.31 42939.92 47900.96 2017-05-22 19:28:43.000 142 21227.98 202.36 42939.92 47900.95 2017-05-22 19:28:44.000 142 21227.96 202.36 42939.93 47900.95 2017-05-22 19:28:45.000 142 21227.93 202.39 42939.92 47900.95 2017-05-22 19:28:46.000 142 21227.92 202.41 42939.97 47900.94 2017-05-22 19:28:47.000 142 21227.87 202.47 42939.97 47900.94 2017-05-22 19:28:48.000 142 21227.81 202.52 42939.94 47900.91 2017-05-22 19:28:49.000 142 21227.77 202.56 42939.93 47900.89 2017-05-22 19:28:50.000 142 21227.74 202.60 42939.91 47900.86 2017-05-22 19:28:51.000 142 21227.71 202.67 42939.89 47900.82 2017-05-22 19:28:52.000 142 21227.68 202.72 42939.86 47900.80 2017-05-22 19:28:53.000 142 21227.67 202.73 42939.80 47900.76 2017-05-22 19:28:54.000 142 21227.64 202.75 42939.81 47900.74 2017-05-22 19:28:55.000 142 21227.63 202.79 42939.80 47900.68 2017-05-22 19:28:56.000 142 21227.60 202.82 42939.82 47900.71 2017-05-22 19:28:57.000 142 21227.56 202.85 42939.81 47900.65 2017-05-22 19:28:58.000 142 21227.51 202.94 42939.76 47900.64 2017-05-22 19:28:59.000 142 21227.44 203.05 42939.72 47900.60 2017-05-22 19:29:00.000 142 21227.37 203.14 42939.62 47900.50 2017-05-22 19:29:01.000 142 21227.35 203.23 42939.56 47900.41 2017-05-22 19:29:02.000 142 21227.34 203.27 42939.51 47900.33 2017-05-22 19:29:03.000 142 21227.31 203.29 42939.48 47900.25 2017-05-22 19:29:04.000 142 21227.32 203.27 42939.44 47900.22 2017-05-22 19:29:05.000 142 21227.32 203.25 42939.48 47900.21 2017-05-22 19:29:06.000 142 21227.30 203.21 42939.49 47900.23 2017-05-22 19:29:07.000 142 21227.31 203.22 42939.47 47900.25 2017-05-22 19:29:08.000 142 21227.32 203.23 42939.46 47900.23 2017-05-22 19:29:09.000 142 21227.30 203.25 42939.47 47900.27 2017-05-22 19:29:10.000 142 21227.29 203.24 42939.47 47900.24 2017-05-22 19:29:11.000 142 21227.33 203.23 42939.46 47900.24 2017-05-22 19:29:12.000 142 21227.30 203.24 42939.49 47900.27 2017-05-22 19:29:13.000 142 21227.33 203.23 42939.53 47900.29 2017-05-22 19:29:14.000 142 21227.35 203.22 42939.53 47900.27 2017-05-22 19:29:15.000 142 21227.38 203.23 42939.58 47900.34 2017-05-22 19:29:16.000 142 21227.40 203.23 42939.62 47900.36 2017-05-22 19:29:17.000 142 21227.41 203.24 42939.65 47900.39 2017-05-22 19:29:18.000 142 21227.42 203.23 42939.68 47900.44 2017-05-22 19:29:19.000 142 21227.40 203.20 42939.71 47900.47 2017-05-22 19:29:20.000 142 21227.42 203.24 42939.71 47900.51 2017-05-22 19:29:21.000 142 21227.42 203.24 42939.75 47900.49 2017-05-22 19:29:22.000 142 21227.43 203.27 42939.77 47900.52 2017-05-22 19:29:23.000 142 21227.40 203.28 42939.80 47900.52 2017-05-22 19:29:24.000 142 21227.39 203.28 42939.81 47900.57 2017-05-22 19:29:25.000 142 21227.43 203.29 42939.83 47900.58 2017-05-22 19:29:26.000 142 21227.40 203.30 42939.88 47900.60 2017-05-22 19:29:27.000 142 21227.40 203.32 42939.89 47900.65 2017-05-22 19:29:28.000 142 21227.38 203.37 42939.89 47900.64 2017-05-22 19:29:29.000 142 21227.35 203.36 42939.97 47900.65 2017-05-22 19:29:30.000 142 21227.34 203.39 42939.98 47900.64 2017-05-22 19:29:31.000 142 21227.29 203.45 42939.96 47900.66 2017-05-22 19:29:32.000 142 21227.29 203.46 42939.96 47900.63 2017-05-22 19:29:33.000 142 21227.27 203.49 42939.94 47900.65 2017-05-22 19:29:34.000 142 21227.26 203.52 42939.94 47900.63 2017-05-22 19:29:35.000 142 21227.24 203.50 42939.97 47900.67 2017-05-22 19:29:36.000 142 21227.27 203.50 42940.00 47900.67 2017-05-22 19:29:37.000 142 21227.26 203.54 42940.00 47900.71 2017-05-22 19:29:38.000 142 21227.26 203.59 42940.01 47900.69 2017-05-22 19:29:39.000 142 21227.25 203.64 42940.01 47900.68 2017-05-22 19:29:40.000 142 21227.24 203.64 42940.02 47900.66 2017-05-22 19:29:41.000 142 21227.21 203.62 42940.02 47900.67 2017-05-22 19:29:42.000 142 21227.16 203.62 42940.04 47900.66 2017-05-22 19:29:43.000 142 21227.11 203.69 42940.05 47900.63 2017-05-22 19:29:44.000 142 21227.06 203.80 42940.03 47900.63 2017-05-22 19:29:45.000 142 21226.95 203.99 42939.94 47900.57 2017-05-22 19:29:46.000 142 21226.86 204.16 42939.86 47900.45 2017-05-22 19:29:47.000 142 21226.80 204.20 42939.79 47900.32 2017-05-22 19:29:48.000 142 21226.75 204.22 42939.74 47900.27 2017-05-22 19:29:49.000 142 21226.75 204.25 42939.71 47900.20 2017-05-22 19:29:50.000 142 21226.76 204.27 42939.67 47900.18 2017-05-22 19:29:51.000 142 21226.74 204.34 42939.67 47900.16 2017-05-22 19:29:52.000 142 21226.74 204.35 42939.64 47900.15 2017-05-22 19:29:53.000 142 21226.75 204.32 42939.64 47900.15 2017-05-22 19:29:54.000 142 21226.73 204.33 42939.66 47900.10 2017-05-22 19:29:55.000 142 21226.70 204.36 42939.67 47900.12 2017-05-22 19:29:56.000 142 21226.72 204.37 42939.69 47900.15 2017-05-22 19:29:57.000 142 21226.74 204.40 42939.71 47900.18 2017-05-22 19:29:58.000 142 21226.74 204.41 42939.71 47900.16 2017-05-22 19:29:59.000 142 21226.74 204.45 42939.69 47900.17 2017-05-22 19:30:00.000 142 21226.69 204.48 42939.69 47900.17 2017-05-22 19:30:01.000 142 21226.66 204.53 42939.72 47900.17 2017-05-22 19:30:02.000 142 21226.63 204.58 42939.74 47900.14 2017-05-22 19:30:03.000 142 21226.58 204.66 42939.69 47900.15 2017-05-22 19:30:04.000 142 21226.50 204.76 42939.64 47900.08 2017-05-22 19:30:05.000 142 21226.41 204.87 42939.59 47900.01 2017-05-22 19:30:06.000 142 21226.38 204.92 42939.54 47899.92 2017-05-22 19:30:07.000 142 21226.33 204.91 42939.49 47899.87 2017-05-22 19:30:08.000 142 21226.29 204.90 42939.50 47899.84 2017-05-22 19:30:09.000 142 21226.28 204.88 42939.54 47899.81 2017-05-22 19:30:10.000 142 21226.24 204.88 42939.55 47899.84 2017-05-22 19:30:11.000 142 21226.24 204.87 42939.57 47899.81 2017-05-22 19:30:12.000 142 21226.23 204.85 42939.62 47899.85 2017-05-22 19:30:13.000 142 21226.21 204.87 42939.65 47899.85 2017-05-22 19:30:14.000 142 21226.20 204.87 42939.67 47899.89 2017-05-22 19:30:15.000 142 21226.20 204.87 42939.69 47899.90 2017-05-22 19:30:16.000 142 21226.20 204.91 42939.67 47899.92 2017-05-22 19:30:17.000 142 21226.18 205.02 42939.65 47899.95 2017-05-22 19:30:18.000 142 21226.15 205.05 42939.62 47899.85 2017-05-22 19:30:19.000 142 21226.14 205.04 42939.62 47899.89 2017-05-22 19:30:20.000 142 21226.15 205.02 42939.62 47899.86 2017-05-22 19:30:21.000 142 21226.13 205.04 42939.69 47899.88 2017-05-22 19:30:22.000 142 21226.09 205.07 42939.69 47899.91 2017-05-22 19:30:23.000 142 21226.10 205.10 42939.69 47899.89 2017-05-22 19:30:24.000 142 21226.10 205.17 42939.69 47899.92 2017-05-22 19:30:25.000 142 21226.09 205.24 42939.66 47899.87 2017-05-22 19:30:26.000 142 21226.05 205.26 42939.62 47899.83 2017-05-22 19:30:27.000 142 21226.02 205.30 42939.61 47899.83 2017-05-22 19:30:28.000 142 21226.04 205.33 42939.59 47899.83 2017-05-22 19:30:29.000 142 21226.02 205.38 42939.59 47899.80 2017-05-22 19:30:30.000 142 21225.99 205.48 42939.57 47899.77 2017-05-22 19:30:31.000 142 21225.97 205.55 42939.50 47899.73 2017-05-22 19:30:32.000 142 21225.96 205.60 42939.46 47899.70 2017-05-22 19:30:33.000 142 21225.96 205.62 42939.46 47899.65 2017-05-22 19:30:34.000 142 21225.96 205.66 42939.46 47899.64 2017-05-22 19:30:35.000 142 21225.96 205.67 42939.47 47899.62 2017-05-22 19:30:36.000 142 21225.95 205.73 42939.44 47899.60 2017-05-22 19:30:37.000 142 21225.94 205.76 42939.43 47899.60 2017-05-22 19:30:38.000 142 21225.93 205.81 42939.42 47899.60 2017-05-22 19:30:39.000 142 21225.96 205.83 42939.43 47899.60 2017-05-22 19:30:40.000 142 21225.96 205.82 42939.44 47899.61 2017-05-22 19:30:41.000 142 21225.98 205.81 42939.44 47899.61 2017-05-22 19:30:42.000 142 21225.97 205.83 42939.46 47899.61 2017-05-22 19:30:43.000 142 21225.97 205.84 42939.50 47899.65 2017-05-22 19:30:44.000 142 21225.97 205.86 42939.52 47899.68 2017-05-22 19:30:45.000 142 21225.98 205.88 42939.51 47899.72 2017-05-22 19:30:46.000 142 21225.98 205.92 42939.51 47899.72 2017-05-22 19:30:47.000 142 21226.01 205.97 42939.56 47899.71 2017-05-22 19:30:48.000 142 21226.00 205.98 42939.60 47899.74 2017-05-22 19:30:49.000 142 21225.99 206.02 42939.61 47899.76 2017-05-22 19:30:50.000 142 21226.01 206.06 42939.56 47899.78 2017-05-22 19:30:51.000 142 21226.02 206.10 42939.58 47899.77 2017-05-22 19:30:52.000 142 21226.03 206.12 42939.59 47899.78 2017-05-22 19:30:53.000 142 21226.03 206.14 42939.62 47899.78 2017-05-22 19:30:54.000 142 21226.03 206.17 42939.62 47899.78 2017-05-22 19:30:55.000 142 21226.00 206.21 42939.61 47899.80 2017-05-22 19:30:56.000 142 21226.02 206.24 42939.62 47899.79 2017-05-22 19:30:57.000 142 21226.02 206.29 42939.65 47899.81 2017-05-22 19:30:58.000 142 21226.00 206.32 42939.65 47899.81 2017-05-22 19:30:59.000 142 21226.03 206.31 42939.66 47899.85 2017-05-22 19:31:00.000 142 21226.05 206.34 42939.65 47899.82 2017-05-22 19:31:01.000 142 21225.99 206.40 42939.64 47899.83 2017-05-22 19:31:02.000 142 21226.02 206.43 42939.67 47899.83 2017-05-22 19:31:03.000 142 21226.04 206.46 42939.65 47899.85 2017-05-22 19:31:04.000 142 21226.04 206.44 42939.68 47899.81 2017-05-22 19:31:05.000 142 21226.03 206.48 42939.72 47899.84 2017-05-22 19:31:06.000 142 21226.01 206.54 42939.69 47899.83 2017-05-22 19:31:07.000 142 21226.02 206.58 42939.69 47899.85 2017-05-22 19:31:08.000 142 21226.04 206.60 42939.71 47899.85 2017-05-22 19:31:09.000 142 21226.08 206.65 42939.69 47899.85 2017-05-22 19:31:10.000 142 21226.13 206.66 42939.69 47899.89 2017-05-22 19:31:11.000 142 21226.17 206.67 42939.68 47899.90 2017-05-22 19:31:12.000 142 21226.19 206.67 42939.73 47899.96 2017-05-22 19:31:13.000 142 21226.25 206.70 42939.75 47899.99 2017-05-22 19:31:14.000 142 21226.28 206.73 42939.78 47900.02 2017-05-22 19:31:15.000 142 21226.34 206.73 42939.81 47900.02 2017-05-22 19:31:16.000 142 21226.36 206.76 42939.82 47900.13 2017-05-22 19:31:17.000 142 21226.37 206.76 42939.85 47900.14 2017-05-22 19:31:18.000 142 21226.39 206.78 42939.87 47900.15 2017-05-22 19:31:19.000 142 21226.41 206.80 42939.86 47900.20 2017-05-22 19:31:20.000 142 21226.39 206.82 42939.89 47900.19 2017-05-22 19:31:21.000 142 21226.40 206.86 42939.88 47900.19 2017-05-22 19:31:22.000 142 21226.43 206.89 42939.88 47900.23 2017-05-22 19:31:23.000 142 21226.41 206.92 42939.90 47900.21 2017-05-22 19:31:24.000 142 21226.43 206.90 42939.92 47900.22 2017-05-22 19:31:25.000 142 21226.44 206.91 42939.90 47900.23 2017-05-22 19:31:26.000 142 21226.44 206.91 42939.90 47900.23 2017-05-22 19:31:27.000 142 21226.46 206.90 42939.90 47900.21 2017-05-22 19:31:28.000 142 21226.43 206.92 42939.93 47900.23 2017-05-22 19:31:29.000 142 21226.44 206.95 42939.92 47900.23 2017-05-22 19:31:30.000 142 21226.44 206.97 42939.92 47900.24 2017-05-22 19:31:31.000 142 21226.45 206.97 42939.92 47900.22 2017-05-22 19:31:32.000 142 21226.44 207.01 42939.93 47900.25 2017-05-22 19:31:33.000 142 21226.43 207.04 42939.91 47900.24 2017-05-22 19:31:34.000 142 21226.44 207.05 42939.90 47900.23 2017-05-22 19:31:35.000 142 21226.44 207.07 42939.88 47900.21 2017-05-22 19:31:36.000 142 21226.46 207.09 42939.91 47900.23 2017-05-22 19:31:37.000 142 21226.47 207.12 42939.91 47900.22 2017-05-22 19:31:38.000 142 21226.45 207.11 42939.92 47900.22 2017-05-22 19:31:39.000 142 21226.45 207.13 42939.90 47900.23 2017-05-22 19:31:40.000 142 21226.47 207.14 42939.93 47900.25 2017-05-22 19:31:41.000 142 21226.49 207.16 42939.92 47900.27 2017-05-22 19:31:42.000 142 21226.50 207.17 42939.93 47900.28 2017-05-22 19:31:43.000 142 21226.49 207.20 42939.93 47900.25 2017-05-22 19:31:44.000 142 21226.50 207.26 42939.90 47900.27 2017-05-22 19:31:45.000 142 21226.49 207.28 42939.92 47900.28 2017-05-22 19:31:46.000 142 21226.49 207.29 42939.91 47900.27 2017-05-22 19:31:47.000 142 21226.50 207.31 42939.92 47900.26 2017-05-22 19:31:48.000 142 21226.50 207.33 42939.94 47900.26 2017-05-22 19:31:49.000 142 21226.47 207.36 42939.91 47900.27 2017-05-22 19:31:50.000 142 21226.47 207.37 42939.92 47900.25 2017-05-22 19:31:51.000 142 21226.45 207.42 42939.90 47900.23 2017-05-22 19:31:52.000 142 21226.41 207.50 42939.89 47900.23 2017-05-22 19:31:53.000 142 21226.36 207.52 42939.85 47900.17 2017-05-22 19:31:54.000 142 21226.40 207.50 42939.84 47900.15 2017-05-22 19:31:55.000 142 21226.42 207.52 42939.82 47900.14 2017-05-22 19:31:56.000 142 21226.43 207.53 42939.78 47900.15 2017-05-22 19:31:57.000 142 21226.44 207.50 42939.82 47900.11 2017-05-22 19:31:58.000 142 21226.45 207.47 42939.85 47900.10 2017-05-22 19:31:59.000 142 21226.48 207.45 42939.86 47900.15 2017-05-22 19:32:00.000 142 21226.46 207.42 42939.89 47900.18 2017-05-22 19:32:01.000 142 21226.47 207.43 42939.91 47900.22 2017-05-22 19:32:02.000 142 21226.48 207.43 42939.91 47900.23 2017-05-22 19:32:03.000 142 21226.44 207.45 42939.93 47900.26 2017-05-22 19:32:04.000 142 21226.44 207.45 42939.96 47900.26 2017-05-22 19:32:05.000 142 21226.45 207.49 42939.99 47900.26 2017-05-22 19:32:06.000 142 21226.46 207.49 42939.99 47900.29 2017-05-22 19:32:07.000 142 21226.48 207.49 42939.94 47900.27 2017-05-22 19:32:08.000 142 21226.47 207.50 42939.98 47900.29 2017-05-22 19:32:09.000 142 21226.46 207.55 42939.94 47900.29 2017-05-22 19:32:10.000 142 21226.50 207.60 42939.94 47900.28 2017-05-22 19:32:11.000 142 21226.50 207.61 42939.94 47900.29 2017-05-22 19:32:12.000 142 21226.51 207.61 42939.97 47900.29 2017-05-22 19:32:13.000 142 21226.47 207.62 42939.97 47900.29 2017-05-22 19:32:14.000 142 21226.48 207.67 42939.94 47900.30 2017-05-22 19:32:15.000 142 21226.48 207.67 42939.94 47900.27 2017-05-22 19:32:16.000 142 21226.49 207.70 42939.93 47900.28 2017-05-22 19:32:17.000 142 21226.52 207.72 42939.93 47900.29 2017-05-22 19:32:18.000 142 21226.52 207.73 42939.92 47900.26 2017-05-22 19:32:19.000 142 21226.53 207.75 42939.93 47900.30 2017-05-22 19:32:20.000 142 21226.54 207.75 42939.97 47900.28 2017-05-22 19:32:21.000 142 21226.51 207.76 42939.96 47900.29 2017-05-22 19:32:22.000 142 21226.50 207.78 42939.94 47900.31 2017-05-22 19:32:23.000 142 21226.50 207.81 42939.94 47900.31 2017-05-22 19:32:24.000 142 21226.53 207.83 42939.98 47900.36 2017-05-22 19:32:25.000 142 21226.54 207.84 42940.02 47900.35 2017-05-22 19:32:26.000 142 21226.54 207.84 42940.01 47900.37 2017-05-22 19:32:27.000 142 21226.56 207.85 42939.99 47900.40 2017-05-22 19:32:28.000 142 21226.59 207.87 42940.03 47900.43 2017-05-22 19:32:29.000 142 21226.63 207.91 42940.05 47900.45 2017-05-22 19:32:30.000 142 21226.60 207.99 42940.07 47900.45 2017-05-22 19:32:31.000 142 21226.60 208.03 42940.04 47900.42 2017-05-22 19:32:32.000 142 21226.61 208.07 42940.02 47900.40 2017-05-22 19:32:33.000 142 21226.61 208.13 42940.03 47900.42 2017-05-22 19:32:34.000 142 21226.61 208.14 42939.99 47900.41 2017-05-22 19:32:35.000 142 21226.61 208.16 42939.94 47900.36 2017-05-22 19:32:36.000 142 21226.58 208.17 42939.93 47900.37 2017-05-22 19:32:37.000 142 21226.61 208.17 42939.92 47900.35 2017-05-22 19:32:38.000 142 21226.63 208.20 42939.91 47900.34 2017-05-22 19:32:39.000 142 21226.61 208.24 42939.92 47900.33 2017-05-22 19:32:40.000 142 21226.60 208.27 42939.90 47900.32 2017-05-22 19:32:41.000 142 21226.64 208.32 42939.90 47900.32 2017-05-22 19:32:42.000 142 21226.66 208.34 42939.91 47900.29 2017-05-22 19:32:43.000 142 21226.67 208.35 42939.87 47900.30 2017-05-22 19:32:44.000 142 21226.72 208.33 42939.87 47900.33 2017-05-22 19:32:45.000 142 21226.73 208.32 42939.90 47900.34 2017-05-22 19:32:46.000 142 21226.74 208.35 42939.91 47900.36 2017-05-22 19:32:47.000 142 21226.75 208.38 42939.92 47900.39 2017-05-22 19:32:48.000 142 21226.78 208.45 42939.87 47900.38 2017-05-22 19:32:49.000 142 21226.79 208.53 42939.84 47900.35 2017-05-22 19:32:50.000 142 21226.82 208.57 42939.79 47900.34 2017-05-22 19:32:51.000 142 21226.81 208.61 42939.78 47900.27 2017-05-22 19:32:52.000 142 21226.84 208.60 42939.76 47900.32 2017-05-22 19:32:53.000 142 21226.85 208.60 42939.74 47900.29 2017-05-22 19:32:54.000 142 21226.78 208.62 42939.74 47900.29 2017-05-22 19:32:55.000 142 21226.76 208.71 42939.69 47900.28 2017-05-22 19:32:56.000 142 21226.77 208.76 42939.67 47900.23 2017-05-22 19:32:57.000 142 21226.74 208.82 42939.64 47900.20 2017-05-22 19:32:58.000 142 21226.71 208.90 42939.57 47900.11 2017-05-22 19:32:59.000 142 21226.67 208.98 42939.49 47900.06 2017-05-22 19:33:00.000 142 21226.64 209.05 42939.42 47899.97 2017-05-22 19:33:01.000 142 21226.61 209.11 42939.35 47899.91 2017-05-22 19:33:02.000 142 21226.64 209.12 42939.33 47899.82 2017-05-22 19:33:03.000 142 21226.60 209.16 42939.27 47899.77 2017-05-22 19:33:04.000 142 21226.59 209.20 42939.22 47899.71 2017-05-22 19:33:05.000 142 21226.63 209.21 42939.17 47899.66 2017-05-22 19:33:06.000 142 21226.64 209.20 42939.12 47899.63 2017-05-22 19:33:07.000 142 21226.65 209.21 42939.12 47899.66 2017-05-22 19:33:08.000 142 21226.64 209.20 42939.09 47899.63 2017-05-22 19:33:09.000 142 21226.63 209.21 42939.10 47899.62 2017-05-22 19:33:10.000 142 21226.60 209.20 42939.08 47899.58 2017-05-22 19:33:11.000 142 21226.63 209.18 42939.08 47899.59 2017-05-22 19:33:12.000 142 21226.64 209.18 42939.11 47899.58 2017-05-22 19:33:13.000 142 21226.67 209.17 42939.12 47899.62 2017-05-22 19:33:14.000 142 21226.66 209.16 42939.10 47899.60 2017-05-22 19:33:15.000 142 21226.65 209.17 42939.10 47899.64 2017-05-22 19:33:16.000 142 21226.62 209.16 42939.12 47899.65 2017-05-22 19:33:17.000 142 21226.61 209.15 42939.12 47899.64 2017-05-22 19:33:18.000 142 21226.64 209.14 42939.12 47899.62 2017-05-22 19:33:19.000 142 21226.66 209.11 42939.17 47899.65 2017-05-22 19:33:20.000 142 21226.67 209.11 42939.19 47899.69 2017-05-22 19:33:21.000 142 21226.66 209.06 42939.25 47899.72 2017-05-22 19:33:22.000 142 21226.67 209.05 42939.28 47899.77 2017-05-22 19:33:23.000 142 21226.70 209.01 42939.31 47899.78 2017-05-22 19:33:24.000 142 21226.75 209.02 42939.33 47899.83 2017-05-22 19:33:25.000 142 21226.75 209.01 42939.38 47899.89 2017-05-22 19:33:26.000 142 21226.77 209.02 42939.41 47899.89 2017-05-22 19:33:27.000 142 21226.77 209.06 42939.40 47899.95 2017-05-22 19:33:28.000 142 21226.76 209.07 42939.39 47899.96 2017-05-22 19:33:29.000 142 21226.77 209.09 42939.41 47899.96 2017-05-22 19:33:30.000 142 21226.81 209.09 42939.42 47899.98 2017-05-22 19:33:31.000 142 21226.81 209.11 42939.42 47899.99 2017-05-22 19:33:32.000 142 21226.81 209.13 42939.44 47899.98 2017-05-22 19:33:33.000 142 21226.83 209.13 42939.46 47900.01 2017-05-22 19:33:34.000 142 21226.81 209.12 42939.46 47900.03 2017-05-22 19:33:35.000 142 21226.84 209.11 42939.47 47900.05 2017-05-22 19:33:36.000 142 21226.87 209.13 42939.51 47900.06 2017-05-22 19:33:37.000 142 21226.89 209.12 42939.54 47900.09 2017-05-22 19:33:38.000 142 21226.92 209.13 42939.54 47900.13 2017-05-22 19:33:39.000 142 21226.96 209.13 42939.55 47900.13 2017-05-22 19:33:40.000 142 21226.92 209.15 42939.57 47900.16 2017-05-22 19:33:41.000 142 21226.88 209.22 42939.59 47900.19 2017-05-22 19:33:42.000 142 21226.88 209.29 42939.53 47900.15 2017-05-22 19:33:43.000 142 21226.84 209.36 42939.52 47900.14 2017-05-22 19:33:44.000 142 21226.80 209.39 42939.49 47900.06 2017-05-22 19:33:45.000 142 21226.74 209.43 42939.53 47900.06 2017-05-22 19:33:46.000 142 21226.73 209.51 42939.50 47900.02 2017-05-22 19:33:47.000 142 21226.69 209.57 42939.46 47900.00 2017-05-22 19:33:48.000 142 21226.67 209.63 42939.42 47899.94 2017-05-22 19:33:49.000 142 21226.64 209.67 42939.38 47899.88 2017-05-22 19:33:50.000 142 21226.63 209.67 42939.38 47899.87 2017-05-22 19:33:51.000 142 21226.64 209.68 42939.39 47899.87 2017-05-22 19:33:52.000 142 21226.66 209.71 42939.37 47899.86 2017-05-22 19:33:53.000 142 21226.70 209.72 42939.37 47899.85 2017-05-22 19:33:54.000 142 21226.71 209.71 42939.35 47899.86 2017-05-22 19:33:55.000 142 21226.71 209.73 42939.38 47899.89 2017-05-22 19:33:56.000 142 21226.73 209.73 42939.38 47899.87 2017-05-22 19:33:57.000 142 21226.73 209.72 42939.39 47899.88 2017-05-22 19:33:58.000 142 21226.76 209.72 42939.39 47899.93 2017-05-22 19:33:59.000 142 21226.77 209.70 42939.40 47899.91 2017-05-22 19:34:00.000 142 21226.75 209.67 42939.46 47899.94 2017-05-22 19:34:01.000 142 21226.77 209.66 42939.49 47899.99 2017-05-22 19:34:02.000 142 21226.78 209.62 42939.55 47900.02 2017-05-22 19:34:03.000 142 21226.80 209.64 42939.54 47900.05 2017-05-22 19:34:04.000 142 21226.81 209.65 42939.54 47900.07 2017-05-22 19:34:05.000 142 21226.82 209.63 42939.59 47900.10 2017-05-22 19:34:06.000 142 21226.83 209.60 42939.61 47900.10 2017-05-22 19:34:07.000 142 21226.85 209.63 42939.60 47900.14 2017-05-22 19:34:08.000 142 21226.86 209.63 42939.58 47900.14 2017-05-22 19:34:09.000 142 21226.85 209.65 42939.56 47900.16 2017-05-22 19:34:10.000 142 21226.87 209.65 42939.61 47900.15 2017-05-22 19:34:11.000 142 21226.92 209.64 42939.64 47900.18 2017-05-22 19:34:12.000 142 21226.99 209.60 42939.66 47900.22 2017-05-22 19:34:13.000 142 21227.05 209.52 42939.73 47900.28 2017-05-22 19:34:14.000 142 21227.11 209.53 42939.77 47900.35 2017-05-22 19:34:15.000 142 21227.14 209.52 42939.81 47900.42 2017-05-22 19:34:16.000 142 21227.14 209.53 42939.80 47900.46 2017-05-22 19:34:17.000 142 21227.18 209.55 42939.85 47900.48 2017-05-22 19:34:18.000 142 21227.16 209.61 42939.89 47900.53 2017-05-22 19:34:19.000 142 21227.17 209.60 42939.91 47900.53 2017-05-22 19:34:20.000 142 21227.19 209.59 42939.92 47900.55 2017-05-22 19:34:21.000 142 21227.22 209.61 42939.91 47900.57 2017-05-22 19:34:22.000 142 21227.23 209.64 42939.93 47900.59 2017-05-22 19:34:23.000 142 21227.24 209.69 42939.93 47900.61 2017-05-22 19:34:24.000 142 21227.27 209.70 42939.93 47900.63 2017-05-22 19:34:25.000 142 21227.32 209.76 42939.92 47900.65 2017-05-22 19:34:26.000 142 21227.34 209.82 42939.90 47900.63 2017-05-22 19:34:27.000 142 21227.36 209.86 42939.90 47900.65 2017-05-22 19:34:28.000 142 21227.35 209.90 42939.91 47900.67 2017-05-22 19:34:29.000 142 21227.36 209.93 42939.89 47900.67 2017-05-22 19:34:30.000 142 21227.37 209.95 42939.90 47900.68 2017-05-22 19:34:31.000 142 21227.37 209.98 42939.91 47900.63 2017-05-22 19:34:32.000 142 21227.42 210.00 42939.91 47900.67 2017-05-22 19:34:33.000 142 21227.45 210.03 42939.89 47900.65 2017-05-22 19:34:34.000 142 21227.48 210.10 42939.91 47900.68 2017-05-22 19:34:35.000 142 21227.47 210.12 42939.88 47900.68 2017-05-22 19:34:36.000 142 21227.47 210.11 42939.88 47900.67 2017-05-22 19:34:37.000 142 21227.44 210.12 42939.90 47900.68 2017-05-22 19:34:38.000 142 21227.44 210.11 42939.91 47900.69 2017-05-22 19:34:39.000 142 21227.45 210.08 42939.93 47900.70 2017-05-22 19:34:40.000 142 21227.43 210.08 42939.99 47900.73 2017-05-22 19:34:41.000 142 21227.43 210.08 42940.00 47900.76 2017-05-22 19:34:42.000 142 21227.46 210.06 42939.99 47900.77 2017-05-22 19:34:43.000 142 21227.44 210.03 42940.03 47900.79 2017-05-22 19:34:44.000 142 21227.45 210.04 42940.07 47900.85 2017-05-22 19:34:45.000 142 21227.44 210.09 42940.08 47900.87 2017-05-22 19:34:46.000 142 21227.46 210.11 42940.12 47900.87 2017-05-22 19:34:47.000 142 21227.45 210.15 42940.12 47900.92 2017-05-22 19:34:48.000 142 21227.46 210.14 42940.12 47900.90 2017-05-22 19:34:49.000 142 21227.47 210.14 42940.12 47900.92 2017-05-22 19:34:50.000 142 21227.47 210.16 42940.15 47900.90 2017-05-22 19:34:51.000 142 21227.44 210.24 42940.17 47900.93 2017-05-22 19:34:52.000 142 21227.42 210.32 42940.12 47900.90 2017-05-22 19:34:53.000 142 21227.41 210.34 42940.06 47900.86 2017-05-22 19:34:54.000 142 21227.41 210.36 42940.08 47900.84 2017-05-22 19:34:55.000 142 21227.44 210.34 42940.07 47900.85 2017-05-22 19:34:56.000 142 21227.44 210.30 42940.09 47900.83 2017-05-22 19:34:57.000 142 21227.43 210.30 42940.10 47900.86 2017-05-22 19:34:58.000 142 21227.45 210.30 42940.07 47900.85 2017-05-22 19:34:59.000 142 21227.48 210.27 42940.12 47900.91 2017-05-22 19:35:00.000 142 21227.48 210.29 42940.19 47900.93 2017-05-22 19:35:01.000 142 21227.48 210.29 42940.21 47900.95 2017-05-22 19:35:02.000 142 21227.53 210.25 42940.19 47900.95 2017-05-22 19:35:03.000 142 21227.58 210.20 42940.24 47901.02 2017-05-22 19:35:04.000 142 21227.63 210.15 42940.27 47901.11 2017-05-22 19:35:05.000 142 21227.67 210.12 42940.33 47901.12 2017-05-22 19:35:06.000 142 21227.69 210.13 42940.38 47901.15 2017-05-22 19:35:07.000 142 21227.70 210.16 42940.35 47901.21 2017-05-22 19:35:08.000 142 21227.72 210.20 42940.37 47901.21 2017-05-22 19:35:09.000 142 21227.74 210.23 42940.38 47901.25 2017-05-22 19:35:10.000 142 21227.72 210.24 42940.37 47901.23 2017-05-22 19:35:11.000 142 21227.72 210.27 42940.36 47901.20 2017-05-22 19:35:12.000 142 21227.75 210.29 42940.39 47901.25 2017-05-22 19:35:13.000 142 21227.76 210.31 42940.38 47901.23 2017-05-22 19:35:14.000 142 21227.72 210.36 42940.36 47901.24 2017-05-22 19:35:15.000 142 21227.74 210.34 42940.35 47901.21 2017-05-22 19:35:16.000 142 21227.75 210.33 42940.34 47901.23 2017-05-22 19:35:17.000 142 21227.72 210.41 42940.32 47901.23 2017-05-22 19:35:18.000 142 21227.73 210.41 42940.30 47901.21 2017-05-22 19:35:19.000 142 21227.77 210.37 42940.33 47901.20 2017-05-22 19:35:20.000 142 21227.81 210.37 42940.33 47901.19 2017-05-22 19:35:21.000 142 21227.79 210.38 42940.36 47901.24 2017-05-22 19:35:22.000 142 21227.82 210.38 42940.42 47901.32 2017-05-22 19:35:23.000 142 21227.83 210.41 42940.42 47901.32 2017-05-22 19:35:24.000 142 21227.85 210.43 42940.43 47901.35 2017-05-22 19:35:25.000 142 21227.86 210.48 42940.46 47901.37 2017-05-22 19:35:26.000 142 21227.82 210.55 42940.43 47901.37 2017-05-22 19:35:27.000 142 21227.83 210.59 42940.40 47901.33 2017-05-22 19:35:28.000 142 21227.83 210.67 42940.42 47901.34 2017-05-22 19:35:29.000 142 21227.81 210.72 42940.38 47901.31 2017-05-22 19:35:30.000 142 21227.81 210.77 42940.35 47901.28 2017-05-22 19:35:31.000 142 21227.83 210.77 42940.34 47901.29 2017-05-22 19:35:32.000 142 21227.82 210.79 42940.32 47901.25 2017-05-22 19:35:33.000 142 21227.86 210.82 42940.33 47901.28 2017-05-22 19:35:34.000 142 21227.86 210.84 42940.35 47901.27 2017-05-22 19:35:35.000 142 21227.87 210.86 42940.34 47901.29 2017-05-22 19:35:36.000 142 21227.90 210.89 42940.30 47901.29 2017-05-22 19:35:37.000 142 21227.88 210.96 42940.32 47901.27 2017-05-22 19:35:38.000 142 21227.88 210.99 42940.30 47901.29 2017-05-22 19:35:39.000 142 21227.90 211.01 42940.32 47901.28 2017-05-22 19:35:40.000 142 21227.93 211.01 42940.32 47901.26 2017-05-22 19:35:41.000 142 21227.92 211.04 42940.27 47901.28 2017-05-22 19:35:42.000 142 21227.90 211.08 42940.28 47901.27 2017-05-22 19:35:43.000 142 21227.87 211.16 42940.26 47901.27 2017-05-22 19:35:44.000 142 21227.85 211.20 42940.26 47901.22 2017-05-22 19:35:45.000 142 21227.83 211.25 42940.23 47901.21 2017-05-22 19:35:46.000 142 21227.84 211.29 42940.19 47901.18 2017-05-22 19:35:47.000 142 21227.86 211.32 42940.16 47901.13 2017-05-22 19:35:48.000 142 21227.85 211.34 42940.12 47901.14 2017-05-22 19:35:49.000 142 21227.83 211.36 42940.11 47901.08 2017-05-22 19:35:50.000 142 21227.82 211.44 42940.09 47901.10 2017-05-22 19:35:51.000 142 21227.81 211.52 42940.05 47901.08 2017-05-22 19:35:52.000 142 21227.77 211.59 42940.05 47901.02 2017-05-22 19:35:53.000 142 21227.76 211.71 42939.99 47900.98 2017-05-22 19:35:54.000 142 21227.77 211.86 42939.91 47900.94 2017-05-22 19:35:55.000 142 21227.74 211.96 42939.82 47900.87 2017-05-22 19:35:56.000 142 21227.76 211.98 42939.72 47900.78 2017-05-22 19:35:57.000 142 21227.76 212.00 42939.71 47900.73 2017-05-22 19:35:58.000 142 21227.75 212.01 42939.71 47900.69 2017-05-22 19:35:59.000 142 21227.78 212.01 42939.69 47900.69 2017-05-22 19:36:00.000 142 21227.79 212.03 42939.67 47900.67 2017-05-22 19:36:01.000 142 21227.79 212.07 42939.64 47900.67 2017-05-22 19:36:02.000 142 21227.80 212.11 42939.62 47900.64 2017-05-22 19:36:03.000 142 21227.81 212.12 42939.62 47900.64 2017-05-22 19:36:04.000 142 21227.85 212.11 42939.62 47900.63 2017-05-22 19:36:05.000 142 21227.87 212.07 42939.62 47900.65 2017-05-22 19:36:06.000 142 21227.91 212.03 42939.68 47900.71 2017-05-22 19:36:07.000 142 21227.98 212.01 42939.69 47900.75 2017-05-22 19:36:08.000 142 21227.97 212.04 42939.72 47900.75 2017-05-22 19:36:09.000 142 21227.99 212.03 42939.75 47900.81 2017-05-22 19:36:10.000 142 21228.01 212.05 42939.77 47900.81 2017-05-22 19:36:11.000 142 21228.01 212.10 42939.79 47900.82 2017-05-22 19:36:12.000 142 21228.01 212.13 42939.78 47900.85 2017-05-22 19:36:13.000 142 21228.02 212.19 42939.75 47900.85 2017-05-22 19:36:14.000 142 21228.01 212.23 42939.74 47900.84 2017-05-22 19:36:15.000 142 21228.02 212.26 42939.72 47900.84 2017-05-22 19:36:16.000 142 21228.04 212.30 42939.74 47900.81 2017-05-22 19:36:17.000 142 21228.07 212.34 42939.77 47900.85 2017-05-22 19:36:18.000 142 21228.07 212.33 42939.76 47900.84 2017-05-22 19:36:19.000 142 21228.07 212.32 42939.80 47900.88 2017-05-22 19:36:20.000 142 21228.13 212.30 42939.82 47900.90 2017-05-22 19:36:21.000 142 21228.20 212.34 42939.82 47900.96 2017-05-22 19:36:22.000 142 21228.25 212.41 42939.83 47901.01 2017-05-22 19:36:23.000 142 21228.28 212.43 42939.84 47901.00 2017-05-22 19:36:24.000 142 21228.32 212.47 42939.79 47901.02 2017-05-22 19:36:25.000 142 21228.31 212.53 42939.77 47901.00 2017-05-22 19:36:26.000 142 21228.34 212.58 42939.77 47901.01 2017-05-22 19:36:27.000 142 21228.34 212.57 42939.73 47900.98 2017-05-22 19:36:28.000 142 21228.36 212.57 42939.74 47901.02 2017-05-22 19:36:29.000 142 21228.40 212.57 42939.75 47901.00 2017-05-22 19:36:30.000 142 21228.44 212.56 42939.75 47900.99 2017-05-22 19:36:31.000 142 21228.50 212.52 42939.79 47901.04 2017-05-22 19:36:32.000 142 21228.56 212.45 42939.83 47901.07 2017-05-22 19:36:33.000 142 21228.60 212.38 42939.86 47901.12 2017-05-22 19:36:34.000 142 21228.64 212.34 42939.96 47901.19 2017-05-22 19:36:35.000 142 21228.68 212.32 42940.03 47901.30 2017-05-22 19:36:36.000 142 21228.69 212.30 42940.04 47901.34 2017-05-22 19:36:37.000 142 21228.68 212.32 42940.07 47901.39 2017-05-22 19:36:38.000 142 21228.70 212.33 42940.12 47901.44 2017-05-22 19:36:39.000 142 21228.69 212.37 42940.14 47901.41 2017-05-22 19:36:40.000 142 21228.69 212.41 42940.11 47901.45 2017-05-22 19:36:41.000 142 21228.69 212.46 42940.08 47901.41 2017-05-22 19:36:42.000 142 21228.70 212.51 42940.03 47901.43 2017-05-22 19:36:43.000 142 21228.75 212.53 42940.01 47901.40 2017-05-22 19:36:44.000 142 21228.79 212.54 42940.01 47901.42 2017-05-22 19:36:45.000 142 21228.82 212.55 42940.02 47901.41 2017-05-22 19:36:46.000 142 21228.89 212.55 42940.04 47901.42 2017-05-22 19:36:47.000 142 21228.92 212.57 42940.00 47901.46 2017-05-22 19:36:48.000 142 21228.92 212.57 42939.98 47901.44 2017-05-22 19:36:49.000 142 21228.98 212.58 42939.98 47901.44 2017-05-22 19:36:50.000 142 21229.02 212.60 42939.98 47901.47 2017-05-22 19:36:51.000 142 21229.07 212.59 42939.94 47901.47 2017-05-22 19:36:52.000 142 21229.13 212.56 42939.97 47901.50 2017-05-22 19:36:53.000 142 21229.13 212.51 42940.05 47901.53 2017-05-22 19:36:54.000 142 21229.15 212.47 42940.07 47901.60 2017-05-22 19:36:55.000 142 21229.17 212.47 42940.07 47901.64 2017-05-22 19:36:56.000 142 21229.11 212.51 42940.09 47901.68 2017-05-22 19:36:57.000 142 21229.14 212.58 42940.08 47901.66 2017-05-22 19:36:58.000 142 21229.14 212.63 42940.05 47901.61 2017-05-22 19:36:59.000 142 21229.16 212.65 42940.01 47901.60 2017-05-22 19:37:00.000 142 21229.05 212.68 42940.03 47901.56 2017-05-22 19:37:01.000 142 21229.02 212.71 42940.01 47901.54 2017-05-22 19:37:02.000 142 21229.01 212.72 42939.98 47901.50 2017-05-22 19:37:03.000 142 21228.97 212.77 42939.98 47901.48 2017-05-22 19:37:04.000 142 21228.92 212.86 42939.94 47901.44 2017-05-22 19:37:05.000 142 21228.89 212.93 42939.89 47901.42 2017-05-22 19:37:06.000 142 21228.88 212.98 42939.89 47901.37 2017-05-22 19:37:07.000 142 21228.89 212.98 42939.84 47901.31 2017-05-22 19:37:08.000 142 21228.91 212.97 42939.82 47901.32 2017-05-22 19:37:09.000 142 21228.91 212.99 42939.80 47901.30 2017-05-22 19:37:10.000 142 21228.91 212.99 42939.79 47901.29 2017-05-22 19:37:11.000 142 21228.91 213.00 42939.82 47901.29 2017-05-22 19:37:12.000 142 21228.89 213.03 42939.81 47901.32 2017-05-22 19:37:13.000 142 21228.90 213.06 42939.81 47901.31 2017-05-22 19:37:14.000 142 21228.90 213.08 42939.86 47901.31 2017-05-22 19:37:15.000 142 21228.91 213.11 42939.85 47901.30 2017-05-22 19:37:16.000 142 21228.91 213.14 42939.84 47901.32 2017-05-22 19:37:17.000 142 21228.89 213.20 42939.80 47901.32 2017-05-22 19:37:18.000 142 21228.87 213.24 42939.77 47901.28 2017-05-22 19:37:19.000 142 21228.85 213.28 42939.76 47901.27 2017-05-22 19:37:20.000 142 21228.87 213.28 42939.74 47901.23 2017-05-22 19:37:21.000 142 21228.92 213.21 42939.77 47901.22 2017-05-22 19:37:22.000 142 21228.99 213.15 42939.79 47901.28 2017-05-22 19:37:23.000 142 21229.01 213.10 42939.85 47901.27 2017-05-22 19:37:24.000 142 21229.02 213.09 42939.89 47901.33 2017-05-22 19:37:25.000 142 21229.03 213.09 42939.90 47901.36 2017-05-22 19:37:26.000 142 21229.04 213.10 42939.92 47901.44 2017-05-22 19:37:27.000 142 21229.02 213.14 42939.90 47901.43 2017-05-22 19:37:28.000 142 21229.02 213.11 42939.94 47901.45 2017-05-22 19:37:29.000 142 21229.04 213.13 42939.98 47901.47 2017-05-22 19:37:30.000 142 21229.06 213.12 42940.01 47901.51 2017-05-22 19:37:31.000 142 21229.09 213.15 42940.06 47901.55 2017-05-22 19:37:32.000 142 21229.10 213.21 42940.04 47901.55 2017-05-22 19:37:33.000 142 21229.11 213.27 42939.96 47901.50 2017-05-22 19:37:34.000 142 21229.07 213.35 42939.94 47901.53 2017-05-22 19:37:35.000 142 21229.03 213.48 42939.88 47901.50 2017-05-22 19:37:36.000 142 21229.03 213.59 42939.82 47901.41 2017-05-22 19:37:37.000 142 21229.01 213.61 42939.76 47901.32 2017-05-22 19:37:38.000 142 21229.04 213.59 42939.71 47901.32 2017-05-22 19:37:39.000 142 21229.01 213.59 42939.69 47901.27 2017-05-22 19:37:40.000 142 21229.05 213.60 42939.72 47901.28 2017-05-22 19:37:41.000 142 21229.06 213.60 42939.68 47901.25 2017-05-22 19:37:42.000 142 21229.08 213.62 42939.67 47901.22 2017-05-22 19:37:43.000 142 21229.05 213.66 42939.69 47901.22 2017-05-22 19:37:44.000 142 21229.02 213.69 42939.62 47901.25 2017-05-22 19:37:45.000 142 21229.05 213.68 42939.61 47901.20 2017-05-22 19:37:46.000 142 21229.09 213.66 42939.58 47901.22 2017-05-22 19:37:47.000 142 21229.12 213.64 42939.62 47901.21 2017-05-22 19:37:48.000 142 21229.16 213.61 42939.65 47901.24 2017-05-22 19:37:49.000 142 21229.18 213.54 42939.69 47901.29 2017-05-22 19:37:50.000 142 21229.19 213.53 42939.73 47901.33 2017-05-22 19:37:51.000 142 21229.17 213.55 42939.77 47901.35 2017-05-22 19:37:52.000 142 21229.15 213.58 42939.78 47901.37 2017-05-22 19:37:53.000 142 21229.18 213.59 42939.81 47901.40 2017-05-22 19:37:54.000 142 21229.18 213.60 42939.82 47901.41 2017-05-22 19:37:55.000 142 21229.16 213.57 42939.85 47901.42 2017-05-22 19:37:56.000 142 21229.19 213.55 42939.85 47901.46 2017-05-22 19:37:57.000 142 21229.17 213.54 42939.93 47901.51 2017-05-22 19:37:58.000 142 21229.17 213.49 42939.99 47901.53 2017-05-22 19:37:59.000 142 21229.18 213.49 42940.03 47901.56 2017-05-22 19:38:00.000 142 21229.18 213.50 42940.03 47901.59 2017-05-22 19:38:01.000 142 21229.21 213.55 42940.06 47901.64 2017-05-22 19:38:02.000 142 21229.24 213.58 42940.07 47901.66 2017-05-22 19:38:03.000 142 21229.28 213.61 42940.05 47901.67 2017-05-22 19:38:04.000 142 21229.29 213.66 42940.03 47901.69 2017-05-22 19:38:05.000 142 21229.31 213.69 42940.03 47901.69 2017-05-22 19:38:06.000 142 21229.31 213.67 42940.02 47901.66 2017-05-22 19:38:07.000 142 21229.31 213.69 42939.99 47901.62 2017-05-22 19:38:08.000 142 21229.32 213.72 42939.97 47901.64 2017-05-22 19:38:09.000 142 21229.33 213.78 42939.99 47901.65 2017-05-22 19:38:10.000 142 21229.38 213.83 42939.97 47901.61 2017-05-22 19:38:11.000 142 21229.42 213.83 42939.94 47901.64 2017-05-22 19:38:12.000 142 21229.44 213.85 42939.93 47901.64 2017-05-22 19:38:13.000 142 21229.47 213.85 42939.94 47901.64 2017-05-22 19:38:14.000 142 21229.49 213.86 42939.89 47901.62 2017-05-22 19:38:15.000 142 21229.55 213.85 42939.89 47901.64 2017-05-22 19:38:16.000 142 21229.55 213.84 42939.89 47901.63 2017-05-22 19:38:17.000 142 21229.56 213.85 42939.94 47901.68 2017-05-22 19:38:18.000 142 21229.58 213.84 42939.93 47901.66 2017-05-22 19:38:19.000 142 21229.60 213.80 42939.96 47901.70 2017-05-22 19:38:20.000 142 21229.62 213.81 42939.98 47901.69 2017-05-22 19:38:21.000 142 21229.64 213.81 42939.94 47901.74 2017-05-22 19:38:22.000 142 21229.62 213.82 42939.98 47901.75 2017-05-22 19:38:23.000 142 21229.65 213.80 42939.97 47901.78 2017-05-22 19:38:24.000 142 21229.69 213.80 42939.99 47901.77 2017-05-22 19:38:25.000 142 21229.71 213.80 42940.00 47901.81 2017-05-22 19:38:26.000 142 21229.71 213.80 42940.02 47901.81 2017-05-22 19:38:27.000 142 21229.72 213.79 42940.05 47901.85 2017-05-22 19:38:28.000 142 21229.71 213.76 42940.05 47901.83 2017-05-22 19:38:29.000 142 21229.74 213.75 42940.05 47901.84 2017-05-22 19:38:30.000 142 21229.73 213.75 42940.02 47901.86 2017-05-22 19:38:31.000 142 21229.70 213.75 42940.03 47901.87 2017-05-22 19:38:32.000 142 21229.74 213.74 42940.04 47901.87 2017-05-22 19:38:33.000 142 21229.73 213.73 42940.06 47901.88 2017-05-22 19:38:34.000 142 21229.74 213.73 42940.09 47901.88 2017-05-22 19:38:35.000 142 21229.74 213.73 42940.10 47901.88 2017-05-22 19:38:36.000 142 21229.75 213.75 42940.08 47901.91 2017-05-22 19:38:37.000 142 21229.74 213.79 42940.07 47901.90 2017-05-22 19:38:38.000 142 21229.76 213.79 42940.08 47901.90 2017-05-22 19:38:39.000 142 21229.81 213.77 42940.07 47901.91 2017-05-22 19:38:40.000 142 21229.80 213.77 42940.06 47901.91 2017-05-22 19:38:41.000 142 21229.84 213.76 42940.09 47901.92 2017-05-22 19:38:42.000 142 21229.83 213.72 42940.12 47901.95 2017-05-22 19:38:43.000 142 21229.83 213.70 42940.12 47901.95 2017-05-22 19:38:44.000 142 21229.82 213.66 42940.14 47902.01 2017-05-22 19:38:45.000 142 21229.81 213.63 42940.19 47902.00 2017-05-22 19:38:46.000 142 21229.79 213.59 42940.24 47902.04 2017-05-22 19:38:47.000 142 21229.80 213.57 42940.28 47902.09 2017-05-22 19:38:48.000 142 21229.81 213.57 42940.29 47902.08 2017-05-22 19:38:49.000 142 21229.83 213.55 42940.32 47902.14 2017-05-22 19:38:50.000 142 21229.90 213.53 42940.34 47902.15 2017-05-22 19:38:51.000 142 21229.92 213.53 42940.39 47902.21 2017-05-22 19:38:52.000 142 21229.97 213.48 42940.44 47902.24 2017-05-22 19:38:53.000 142 21229.99 213.46 42940.47 47902.32 2017-05-22 19:38:54.000 142 21230.02 213.43 42940.50 47902.33 2017-05-22 19:38:55.000 142 21230.05 213.43 42940.49 47902.38 2017-05-22 19:38:56.000 142 21230.06 213.43 42940.51 47902.42 2017-05-22 19:38:57.000 142 21230.11 213.44 42940.55 47902.41 2017-05-22 19:38:58.000 142 21230.11 213.43 42940.54 47902.47 2017-05-22 19:38:59.000 142 21230.12 213.44 42940.56 47902.46 2017-05-22 19:39:00.000 142 21230.15 213.43 42940.58 47902.49 2017-05-22 19:39:01.000 142 21230.19 213.44 42940.60 47902.51 2017-05-22 19:39:02.000 142 21230.18 213.46 42940.60 47902.54 2017-05-22 19:39:03.000 142 21230.20 213.46 42940.60 47902.56 2017-05-22 19:39:04.000 142 21230.25 213.48 42940.61 47902.56 2017-05-22 19:39:05.000 142 21230.27 213.47 42940.59 47902.57 2017-05-22 19:39:06.000 142 21230.30 213.47 42940.56 47902.61 2017-05-22 19:39:07.000 142 21230.31 213.48 42940.57 47902.59 2017-05-22 19:39:08.000 142 21230.31 213.51 42940.57 47902.61 2017-05-22 19:39:09.000 142 21230.33 213.54 42940.61 47902.60 2017-05-22 19:39:10.000 142 21230.35 213.55 42940.57 47902.60 2017-05-22 19:39:11.000 142 21230.35 213.55 42940.56 47902.63 2017-05-22 19:39:12.000 142 21230.34 213.57 42940.55 47902.60 2017-05-22 19:39:13.000 142 21230.32 213.60 42940.56 47902.61 2017-05-22 19:39:14.000 142 21230.30 213.64 42940.58 47902.60 2017-05-22 19:39:15.000 142 21230.32 213.68 42940.56 47902.60 2017-05-22 19:39:16.000 142 21230.34 213.71 42940.56 47902.59 2017-05-22 19:39:17.000 142 21230.33 213.74 42940.54 47902.57 2017-05-22 19:39:18.000 142 21230.33 213.77 42940.52 47902.56 2017-05-22 19:39:19.000 142 21230.29 213.83 42940.51 47902.53 2017-05-22 19:39:20.000 142 21230.29 213.85 42940.51 47902.50 2017-05-22 19:39:21.000 142 21230.31 213.87 42940.47 47902.52 2017-05-22 19:39:22.000 142 21230.32 213.87 42940.46 47902.55 2017-05-22 19:39:23.000 142 21230.34 213.90 42940.49 47902.51 2017-05-22 19:39:24.000 142 21230.34 213.91 42940.47 47902.48 2017-05-22 19:39:25.000 142 21230.31 213.93 42940.44 47902.52 2017-05-22 19:39:26.000 142 21230.36 213.93 42940.46 47902.51 2017-05-22 19:39:27.000 142 21230.37 213.90 42940.47 47902.53 2017-05-22 19:39:28.000 142 21230.36 213.89 42940.49 47902.53 2017-05-22 19:39:29.000 142 21230.35 213.95 42940.49 47902.53 2017-05-22 19:39:30.000 142 21230.33 213.99 42940.47 47902.54 2017-05-22 19:39:31.000 142 21230.33 214.04 42940.44 47902.53 2017-05-22 19:39:32.000 142 21230.34 214.10 42940.44 47902.51 2017-05-22 19:39:33.000 142 21230.34 214.15 42940.43 47902.47 2017-05-22 19:39:34.000 142 21230.34 214.15 42940.41 47902.48 2017-05-22 19:39:35.000 142 21230.31 214.17 42940.42 47902.46 2017-05-22 19:39:36.000 142 21230.36 214.17 42940.42 47902.48 2017-05-22 19:39:37.000 142 21230.40 214.17 42940.41 47902.49 2017-05-22 19:39:38.000 142 21230.44 214.13 42940.44 47902.47 2017-05-22 19:39:39.000 142 21230.40 214.15 42940.43 47902.51 2017-05-22 19:39:40.000 142 21230.41 214.10 42940.44 47902.51 2017-05-22 19:39:41.000 142 21230.45 214.12 42940.48 47902.52 2017-05-22 19:39:42.000 142 21230.46 214.13 42940.51 47902.55 2017-05-22 19:39:43.000 142 21230.49 214.12 42940.51 47902.58 2017-05-22 19:39:44.000 142 21230.51 214.11 42940.51 47902.61 2017-05-22 19:39:45.000 142 21230.55 214.12 42940.49 47902.60 2017-05-22 19:39:46.000 142 21230.61 214.13 42940.51 47902.65 2017-05-22 19:39:47.000 142 21230.62 214.15 42940.51 47902.65 2017-05-22 19:39:48.000 142 21230.61 214.22 42940.51 47902.65 2017-05-22 19:39:49.000 142 21230.61 214.28 42940.49 47902.66 2017-05-22 19:39:50.000 142 21230.59 214.34 42940.48 47902.65 2017-05-22 19:39:51.000 142 21230.61 214.39 42940.46 47902.63 2017-05-22 19:39:52.000 142 21230.62 214.42 42940.44 47902.62 2017-05-22 19:39:53.000 142 21230.59 214.46 42940.44 47902.60 2017-05-22 19:39:54.000 142 21230.58 214.48 42940.46 47902.63 2017-05-22 19:39:55.000 142 21230.59 214.51 42940.46 47902.60 2017-05-22 19:39:56.000 142 21230.57 214.52 42940.46 47902.60 2017-05-22 19:39:57.000 142 21230.58 214.55 42940.47 47902.61 2017-05-22 19:39:58.000 142 21230.56 214.59 42940.47 47902.56 2017-05-22 19:39:59.000 142 21230.56 214.58 42940.43 47902.60 2017-05-22 19:40:00.000 142 21230.52 214.64 42940.40 47902.58 2017-05-22 19:40:01.000 142 21230.52 214.67 42940.40 47902.52 2017-05-22 19:40:02.000 142 21230.51 214.73 42940.34 47902.51 2017-05-22 19:40:03.000 142 21230.46 214.76 42940.31 47902.48 2017-05-22 19:40:04.000 142 21230.45 214.78 42940.28 47902.46 2017-05-22 19:40:05.000 142 21230.48 214.77 42940.30 47902.45 2017-05-22 19:40:06.000 142 21230.50 214.77 42940.31 47902.46 2017-05-22 19:40:07.000 142 21230.53 214.78 42940.29 47902.44 2017-05-22 19:40:08.000 142 21230.53 214.79 42940.29 47902.47 2017-05-22 19:40:09.000 142 21230.55 214.80 42940.33 47902.49 2017-05-22 19:40:10.000 142 21230.57 214.84 42940.32 47902.46 2017-05-22 19:40:11.000 142 21230.57 214.89 42940.30 47902.49 2017-05-22 19:40:12.000 142 21230.58 214.93 42940.33 47902.47 2017-05-22 19:40:13.000 142 21230.62 214.94 42940.29 47902.45 2017-05-22 19:40:14.000 142 21230.60 214.96 42940.29 47902.47 2017-05-22 19:40:15.000 142 21230.60 215.01 42940.29 47902.46 2017-05-22 19:40:16.000 142 21230.59 215.02 42940.28 47902.46 2017-05-22 19:40:17.000 142 21230.59 215.01 42940.29 47902.43 2017-05-22 19:40:18.000 142 21230.55 215.02 42940.28 47902.42 2017-05-22 19:40:19.000 142 21230.55 215.04 42940.26 47902.40 2017-05-22 19:40:20.000 142 21230.53 215.10 42940.23 47902.41 2017-05-22 19:40:21.000 142 21230.51 215.12 42940.21 47902.39 2017-05-22 19:40:22.000 142 21230.49 215.14 42940.19 47902.36 2017-05-22 19:40:23.000 142 21230.47 215.12 42940.21 47902.37 2017-05-22 19:40:24.000 142 21230.47 215.13 42940.22 47902.35 2017-05-22 19:40:25.000 142 21230.47 215.12 42940.21 47902.35 2017-05-22 19:40:26.000 142 21230.50 215.09 42940.24 47902.38 2017-05-22 19:40:27.000 142 21230.51 215.04 42940.26 47902.38 2017-05-22 19:40:28.000 142 21230.52 215.03 42940.23 47902.38 2017-05-22 19:40:29.000 142 21230.52 215.03 42940.24 47902.41 2017-05-22 19:40:30.000 142 21230.52 215.03 42940.23 47902.41 2017-05-22 19:40:31.000 142 21230.51 215.06 42940.24 47902.44 2017-05-22 19:40:32.000 142 21230.47 215.20 42940.19 47902.36 2017-05-22 19:40:33.000 142 21230.44 215.30 42940.10 47902.33 2017-05-22 19:40:34.000 142 21230.40 215.36 42940.03 47902.24 2017-05-22 19:40:35.000 142 21230.38 215.40 42939.94 47902.20 2017-05-22 19:40:36.000 142 21230.36 215.43 42939.94 47902.10 2017-05-22 19:40:37.000 142 21230.38 215.44 42939.94 47902.09 2017-05-22 19:40:38.000 142 21230.40 215.46 42939.94 47902.06 2017-05-22 19:40:39.000 142 21230.43 215.49 42939.89 47902.06 2017-05-22 19:40:40.000 142 21230.44 215.52 42939.88 47902.07 2017-05-22 19:40:41.000 142 21230.44 215.55 42939.86 47902.06 2017-05-22 19:40:42.000 142 21230.46 215.56 42939.84 47902.04 2017-05-22 19:40:43.000 142 21230.46 215.57 42939.85 47902.03 2017-05-22 19:40:44.000 142 21230.47 215.59 42939.83 47902.03 2017-05-22 19:40:45.000 142 21230.48 215.63 42939.82 47902.05 2017-05-22 19:40:46.000 142 21230.51 215.65 42939.80 47902.03 2017-05-22 19:40:47.000 142 21230.49 215.69 42939.81 47902.01 2017-05-22 19:40:48.000 142 21230.49 215.74 42939.76 47901.99 2017-05-22 19:40:49.000 142 21230.48 215.75 42939.77 47901.99 2017-05-22 19:40:50.000 142 21230.51 215.79 42939.73 47901.99 2017-05-22 19:40:51.000 142 21230.59 215.78 42939.74 47901.99 2017-05-22 19:40:52.000 142 21230.62 215.82 42939.77 47901.97 2017-05-22 19:40:53.000 142 21230.66 215.82 42939.77 47902.02 2017-05-22 19:40:54.000 142 21230.69 215.83 42939.76 47902.01 2017-05-22 19:40:55.000 142 21230.72 215.85 42939.74 47902.03 2017-05-22 19:40:56.000 142 21230.75 215.87 42939.75 47902.06 2017-05-22 19:40:57.000 142 21230.76 215.92 42939.76 47902.07 2017-05-22 19:40:58.000 142 21230.82 215.95 42939.77 47902.06 2017-05-22 19:40:59.000 142 21230.84 215.97 42939.75 47902.08 2017-05-22 19:41:00.000 142 21230.88 215.98 42939.77 47902.13 2017-05-22 19:41:01.000 142 21230.91 215.98 42939.79 47902.12 2017-05-22 19:41:02.000 142 21230.95 215.96 42939.79 47902.17 2017-05-22 19:41:03.000 142 21230.99 215.97 42939.78 47902.19 2017-05-22 19:41:04.000 142 21231.07 215.90 42939.85 47902.22 2017-05-22 19:41:05.000 142 21231.11 215.82 42939.92 47902.31 2017-05-22 19:41:06.000 142 21231.15 215.77 42939.98 47902.37 2017-05-22 19:41:07.000 142 21231.23 215.75 42940.00 47902.46 2017-05-22 19:41:08.000 142 21231.26 215.71 42940.07 47902.52 2017-05-22 19:41:09.000 142 21231.29 215.69 42940.08 47902.55 2017-05-22 19:41:10.000 142 21231.32 215.69 42940.11 47902.63 2017-05-22 19:41:11.000 142 21231.32 215.72 42940.12 47902.63 2017-05-22 19:41:12.000 142 21231.33 215.72 42940.15 47902.67 2017-05-22 19:41:13.000 142 21231.40 215.74 42940.14 47902.68 2017-05-22 19:41:14.000 142 21231.46 215.72 42940.12 47902.70 2017-05-22 19:41:15.000 142 21231.45 215.68 42940.11 47902.71 2017-05-22 19:41:16.000 142 21231.43 215.68 42940.16 47902.72 2017-05-22 19:41:17.000 142 21231.42 215.68 42940.16 47902.75 2017-05-22 19:41:18.000 142 21231.40 215.67 42940.19 47902.74 2017-05-22 19:41:19.000 142 21231.38 215.68 42940.19 47902.71 2017-05-22 19:41:20.000 142 21231.39 215.65 42940.19 47902.74 2017-05-22 19:41:21.000 142 21231.40 215.60 42940.24 47902.73 2017-05-22 19:41:22.000 142 21231.39 215.57 42940.21 47902.77 2017-05-22 19:41:23.000 142 21231.36 215.54 42940.27 47902.76 2017-05-22 19:41:24.000 142 21231.36 215.48 42940.31 47902.77 2017-05-22 19:41:25.000 142 21231.37 215.45 42940.31 47902.80 2017-05-22 19:41:26.000 142 21231.38 215.45 42940.29 47902.82 2017-05-22 19:41:27.000 142 21231.37 215.44 42940.31 47902.83 2017-05-22 19:41:28.000 142 21231.38 215.39 42940.33 47902.85 2017-05-22 19:41:29.000 142 21231.38 215.39 42940.33 47902.87 2017-05-22 19:41:30.000 142 21231.36 215.38 42940.35 47902.86 2017-05-22 19:41:31.000 142 21231.40 215.36 42940.36 47902.88 2017-05-22 19:41:32.000 142 21231.42 215.37 42940.38 47902.91 2017-05-22 19:41:33.000 142 21231.44 215.36 42940.40 47902.94 2017-05-22 19:41:34.000 142 21231.44 215.35 42940.38 47902.97 2017-05-22 19:41:35.000 142 21231.42 215.35 42940.42 47902.96 2017-05-22 19:41:36.000 142 21231.45 215.36 42940.44 47902.99 2017-05-22 19:41:37.000 142 21231.45 215.41 42940.44 47903.02 2017-05-22 19:41:38.000 142 21231.46 215.47 42940.44 47903.04 2017-05-22 19:41:39.000 142 21231.49 215.49 42940.46 47903.02 2017-05-22 19:41:40.000 142 21231.49 215.51 42940.50 47903.02 2017-05-22 19:41:41.000 142 21231.51 215.54 42940.49 47903.05 2017-05-22 19:41:42.000 142 21231.54 215.55 42940.50 47903.05 2017-05-22 19:41:43.000 142 21231.53 215.58 42940.54 47903.08 2017-05-22 19:41:44.000 142 21231.57 215.61 42940.54 47903.10 2017-05-22 19:41:45.000 142 21231.61 215.60 42940.53 47903.11 2017-05-22 19:41:46.000 142 21231.64 215.60 42940.57 47903.15 2017-05-22 19:41:47.000 142 21231.68 215.62 42940.56 47903.17 2017-05-22 19:41:48.000 142 21231.71 215.66 42940.58 47903.21 2017-05-22 19:41:49.000 142 21231.71 215.68 42940.62 47903.26 2017-05-22 19:41:50.000 142 21231.74 215.73 42940.61 47903.28 2017-05-22 19:41:51.000 142 21231.79 215.78 42940.62 47903.31 2017-05-22 19:41:52.000 142 21231.84 215.82 42940.61 47903.36 2017-05-22 19:41:53.000 142 21231.88 215.86 42940.62 47903.34 2017-05-22 19:41:54.000 142 21231.91 215.86 42940.62 47903.37 2017-05-22 19:41:55.000 142 21231.98 215.85 42940.62 47903.39 2017-05-22 19:41:56.000 142 21232.00 215.88 42940.64 47903.41 2017-05-22 19:41:57.000 142 21232.03 215.88 42940.62 47903.43 2017-05-22 19:41:58.000 142 21232.07 215.88 42940.64 47903.46 2017-05-22 19:41:59.000 142 21232.08 215.91 42940.64 47903.46 2017-05-22 19:42:00.000 142 21232.16 215.92 42940.62 47903.47 2017-05-22 19:42:01.000 142 21232.18 215.97 42940.61 47903.50 2017-05-22 19:42:02.000 142 21232.17 215.99 42940.59 47903.50 2017-05-22 19:42:03.000 142 21232.17 216.02 42940.62 47903.48 2017-05-22 19:42:04.000 142 21232.20 216.01 42940.61 47903.48 2017-05-22 19:42:05.000 142 21232.23 216.01 42940.61 47903.47 2017-05-22 19:42:06.000 142 21232.25 216.02 42940.58 47903.52 2017-05-22 19:42:07.000 142 21232.28 216.01 42940.62 47903.51 2017-05-22 19:42:08.000 142 21232.30 216.02 42940.62 47903.52 2017-05-22 19:42:09.000 142 21232.34 215.99 42940.61 47903.56 2017-05-22 19:42:10.000 142 21232.35 215.97 42940.64 47903.57 2017-05-22 19:42:11.000 142 21232.42 215.93 42940.68 47903.59 2017-05-22 19:42:12.000 142 21232.42 215.96 42940.69 47903.66 2017-05-22 19:42:13.000 142 21232.46 215.95 42940.71 47903.67 2017-05-22 19:42:14.000 142 21232.50 215.97 42940.72 47903.70 2017-05-22 19:42:15.000 142 21232.54 215.96 42940.71 47903.70 2017-05-22 19:42:16.000 142 21232.57 215.94 42940.73 47903.75 2017-05-22 19:42:17.000 142 21232.63 215.95 42940.75 47903.77 2017-05-22 19:42:18.000 142 21232.67 215.94 42940.74 47903.80 2017-05-22 19:42:19.000 142 21232.72 215.89 42940.78 47903.82 2017-05-22 19:42:20.000 142 21232.77 215.89 42940.80 47903.88 2017-05-22 19:42:21.000 142 21232.81 215.87 42940.82 47903.91 2017-05-22 19:42:22.000 142 21232.87 215.85 42940.82 47903.96 2017-05-22 19:42:23.000 142 21232.93 215.87 42940.83 47904.01 2017-05-22 19:42:24.000 142 21232.97 215.84 42940.82 47904.00 2017-05-22 19:42:25.000 142 21233.01 215.81 42940.86 47904.06 2017-05-22 19:42:26.000 142 21233.07 215.80 42940.87 47904.10 2017-05-22 19:42:27.000 142 21233.11 215.80 42940.88 47904.13 2017-05-22 19:42:28.000 142 21233.17 215.79 42940.89 47904.16 2017-05-22 19:42:29.000 142 21233.19 215.79 42940.93 47904.18 2017-05-22 19:42:30.000 142 21233.22 215.78 42940.94 47904.19 2017-05-22 19:42:31.000 142 21233.23 215.82 42940.90 47904.22 2017-05-22 19:42:32.000 142 21233.23 215.86 42940.85 47904.23 2017-05-22 19:42:33.000 142 21233.24 215.91 42940.85 47904.17 2017-05-22 19:42:34.000 142 21233.26 215.91 42940.85 47904.16 2017-05-22 19:42:35.000 142 21233.26 215.93 42940.79 47904.16 2017-05-22 19:42:36.000 142 21233.28 215.94 42940.77 47904.16 2017-05-22 19:42:37.000 142 21233.28 215.95 42940.75 47904.15 2017-05-22 19:42:38.000 142 21233.32 215.97 42940.74 47904.12 2017-05-22 19:42:39.000 142 21233.30 215.96 42940.74 47904.10 2017-05-22 19:42:40.000 142 21233.32 215.97 42940.72 47904.08 2017-05-22 19:42:41.000 142 21233.29 215.96 42940.69 47904.10 2017-05-22 19:42:42.000 142 21233.28 215.95 42940.71 47904.08 2017-05-22 19:42:43.000 142 21233.23 215.93 42940.69 47904.06 2017-05-22 19:42:44.000 142 21233.22 215.90 42940.69 47904.03 2017-05-22 19:42:45.000 142 21233.21 215.88 42940.69 47904.03 2017-05-22 19:42:46.000 142 21233.18 215.87 42940.69 47904.03 2017-05-22 19:42:47.000 142 21233.12 215.86 42940.68 47903.98 2017-05-22 19:42:48.000 142 21233.12 215.89 42940.64 47903.94 2017-05-22 19:42:49.000 142 21233.03 215.90 42940.62 47903.91 2017-05-22 19:42:50.000 142 21233.02 215.88 42940.57 47903.88 2017-05-22 19:42:51.000 142 21233.00 215.83 42940.54 47903.84 2017-05-22 19:42:52.000 142 21232.99 215.81 42940.53 47903.84 2017-05-22 19:42:53.000 142 21232.95 215.78 42940.54 47903.80 2017-05-22 19:42:54.000 142 21232.96 215.77 42940.57 47903.81 2017-05-22 19:42:55.000 142 21232.92 215.72 42940.61 47903.80 2017-05-22 19:42:56.000 142 21232.89 215.68 42940.62 47903.80 2017-05-22 19:42:57.000 142 21232.88 215.65 42940.66 47903.81 2017-05-22 19:42:58.000 142 21232.85 215.62 42940.69 47903.84 2017-05-22 19:42:59.000 142 21232.82 215.64 42940.73 47903.83 2017-05-22 19:43:00.000 142 21232.83 215.62 42940.69 47903.85 2017-05-22 19:43:01.000 142 21232.84 215.60 42940.69 47903.88 2017-05-22 19:43:02.000 142 21232.81 215.53 42940.74 47903.91 2017-05-22 19:43:03.000 142 21232.81 215.47 42940.78 47903.91 2017-05-22 19:43:04.000 142 21232.84 215.47 42940.85 47903.98 2017-05-22 19:43:05.000 142 21232.88 215.50 42940.86 47904.02 2017-05-22 19:43:06.000 142 21232.95 215.52 42940.88 47904.05 2017-05-22 19:43:07.000 142 21232.96 215.57 42940.89 47904.06 2017-05-22 19:43:08.000 142 21232.96 215.56 42940.89 47904.12 2017-05-22 19:43:09.000 142 21233.00 215.62 42940.88 47904.10 2017-05-22 19:43:10.000 142 21233.03 215.73 42940.90 47904.13 2017-05-22 19:43:11.000 142 21233.07 215.79 42940.91 47904.15 2017-05-22 19:43:12.000 142 21233.03 215.86 42940.88 47904.16 2017-05-22 19:43:13.000 142 21233.04 215.95 42940.89 47904.13 2017-05-22 19:43:14.000 142 21233.06 216.01 42940.83 47904.13 2017-05-22 19:43:15.000 142 21233.07 216.14 42940.80 47904.12 2017-05-22 19:43:16.000 142 21233.09 216.25 42940.77 47904.08 2017-05-22 19:43:17.000 142 21233.10 216.32 42940.72 47904.04 2017-05-22 19:43:18.000 142 21233.18 216.37 42940.67 47904.02 2017-05-22 19:43:19.000 142 21233.24 216.41 42940.66 47904.00 2017-05-22 19:43:20.000 142 21233.27 216.48 42940.62 47904.00 2017-05-22 19:43:21.000 142 21233.29 216.53 42940.60 47904.02 2017-05-22 19:43:22.000 142 21233.38 216.58 42940.61 47904.03 2017-05-22 19:43:23.000 142 21233.45 216.63 42940.56 47904.03 2017-05-22 19:43:24.000 142 21233.52 216.68 42940.56 47904.03 2017-05-22 19:43:25.000 142 21233.60 216.71 42940.56 47904.07 2017-05-22 19:43:26.000 142 21233.70 216.74 42940.53 47904.08 2017-05-22 19:43:27.000 142 21233.79 216.79 42940.52 47904.10 2017-05-22 19:43:28.000 142 21233.84 216.84 42940.52 47904.11 2017-05-22 19:43:29.000 142 21233.90 216.85 42940.51 47904.14 2017-05-22 19:43:30.000 142 21233.95 216.90 42940.50 47904.18 2017-05-22 19:43:31.000 142 21234.01 216.89 42940.49 47904.19 2017-05-22 19:43:32.000 142 21234.04 216.89 42940.50 47904.20 2017-05-22 19:43:33.000 142 21234.10 216.93 42940.48 47904.23 2017-05-22 19:43:34.000 142 21234.11 216.99 42940.49 47904.25 2017-05-22 19:43:35.000 142 21234.17 217.02 42940.48 47904.24 2017-05-22 19:43:36.000 142 21234.22 217.04 42940.41 47904.24 2017-05-22 19:43:37.000 142 21234.23 217.07 42940.38 47904.21 2017-05-22 19:43:38.000 142 21234.28 217.09 42940.35 47904.22 2017-05-22 19:43:39.000 142 21234.33 217.15 42940.27 47904.19 2017-05-22 19:43:40.000 142 21234.36 217.19 42940.24 47904.15 2017-05-22 19:43:41.000 142 21234.34 217.21 42940.19 47904.12 2017-05-22 19:43:42.000 142 21234.28 217.19 42940.12 47904.02 2017-05-22 19:43:43.000 142 21234.27 217.10 42940.11 47903.99 2017-05-22 19:43:44.000 142 21234.21 217.03 42940.08 47903.95 2017-05-22 19:43:45.000 142 21234.18 216.94 42940.09 47903.96 2017-05-22 19:43:46.000 142 21234.12 216.84 42940.12 47903.95 2017-05-22 19:43:47.000 142 21234.08 216.82 42940.12 47903.95 2017-05-22 19:43:48.000 142 21234.03 216.83 42940.12 47903.93 2017-05-22 19:43:49.000 142 21233.95 216.78 42940.11 47903.88 2017-05-22 19:43:50.000 142 21233.91 216.76 42940.08 47903.84 2017-05-22 19:43:51.000 142 21233.88 216.73 42940.08 47903.82 2017-05-22 19:43:52.000 142 21233.83 216.65 42940.10 47903.79 2017-05-22 19:43:53.000 142 21233.80 216.62 42940.09 47903.75 2017-05-22 19:43:54.000 142 21233.78 216.61 42940.10 47903.76 2017-05-22 19:43:55.000 142 21233.71 216.58 42940.07 47903.72 2017-05-22 19:43:56.000 142 21233.68 216.54 42940.04 47903.69 2017-05-22 19:43:57.000 142 21233.64 216.50 42940.06 47903.68 2017-05-22 19:43:58.000 142 21233.62 216.51 42940.07 47903.67 2017-05-22 19:43:59.000 142 21233.63 216.47 42940.07 47903.64 2017-05-22 19:44:00.000 142 21233.60 216.45 42940.06 47903.64 2017-05-22 19:44:01.000 142 21233.57 216.41 42940.04 47903.64 2017-05-22 19:44:02.000 142 21233.54 216.35 42940.08 47903.60 2017-05-22 19:44:03.000 142 21233.52 216.31 42940.09 47903.65 2017-05-22 19:44:04.000 142 21233.55 216.25 42940.10 47903.62 2017-05-22 19:44:05.000 142 21233.54 216.19 42940.15 47903.69 2017-05-22 19:44:06.000 142 21233.59 216.10 42940.22 47903.69 2017-05-22 19:44:07.000 142 21233.64 216.04 42940.27 47903.79 2017-05-22 19:44:08.000 142 21233.66 216.02 42940.33 47903.82 2017-05-22 19:44:09.000 142 21233.68 215.99 42940.39 47903.88 2017-05-22 19:44:10.000 142 21233.73 215.95 42940.40 47903.93 2017-05-22 19:44:11.000 142 21233.78 215.91 42940.44 47904.02 2017-05-22 19:44:12.000 142 21233.82 215.92 42940.47 47904.07 2017-05-22 19:44:13.000 142 21233.86 215.95 42940.54 47904.13 2017-05-22 19:44:14.000 142 21233.90 215.99 42940.54 47904.14 2017-05-22 19:44:15.000 142 21233.92 216.06 42940.53 47904.20 2017-05-22 19:44:16.000 142 21233.96 216.13 42940.50 47904.20 2017-05-22 19:44:17.000 142 21233.98 216.18 42940.51 47904.21 2017-05-22 19:44:18.000 142 21234.02 216.24 42940.52 47904.21 2017-05-22 19:44:19.000 142 21234.07 216.26 42940.53 47904.24 2017-05-22 19:44:20.000 142 21234.06 216.29 42940.56 47904.24 2017-05-22 19:44:21.000 142 21234.09 216.32 42940.56 47904.27 2017-05-22 19:44:22.000 142 21234.15 216.37 42940.56 47904.30 2017-05-22 19:44:23.000 142 21234.17 216.40 42940.60 47904.35 2017-05-22 19:44:24.000 142 21234.19 216.51 42940.57 47904.35 2017-05-22 19:44:25.000 142 21234.21 216.60 42940.55 47904.34 2017-05-22 19:44:26.000 142 21234.24 216.67 42940.48 47904.33 2017-05-22 19:44:27.000 142 21234.28 216.70 42940.44 47904.32 2017-05-22 19:44:28.000 142 21234.33 216.70 42940.47 47904.32 2017-05-22 19:44:29.000 142 21234.34 216.75 42940.48 47904.32 2017-05-22 19:44:30.000 142 21234.41 216.81 42940.48 47904.36 2017-05-22 19:44:31.000 142 21234.52 216.83 42940.47 47904.35 2017-05-22 19:44:32.000 142 21234.55 216.84 42940.48 47904.40 2017-05-22 19:44:33.000 142 21234.63 216.87 42940.44 47904.41 2017-05-22 19:44:34.000 142 21234.68 216.90 42940.42 47904.46 2017-05-22 19:44:35.000 142 21234.73 216.92 42940.42 47904.44 2017-05-22 19:44:36.000 142 21234.78 216.94 42940.44 47904.46 2017-05-22 19:44:37.000 142 21234.82 216.94 42940.41 47904.48 2017-05-22 19:44:38.000 142 21234.85 216.89 42940.42 47904.50 2017-05-22 19:44:39.000 142 21234.94 216.84 42940.44 47904.53 2017-05-22 19:44:40.000 142 21235.01 216.77 42940.50 47904.59 2017-05-22 19:44:41.000 142 21235.07 216.75 42940.50 47904.64 2017-05-22 19:44:42.000 142 21235.11 216.74 42940.53 47904.71 2017-05-22 19:44:43.000 142 21235.16 216.73 42940.56 47904.76 2017-05-22 19:44:44.000 142 21235.20 216.71 42940.59 47904.77 2017-05-22 19:44:45.000 142 21235.25 216.70 42940.57 47904.82 2017-05-22 19:44:46.000 142 21235.27 216.65 42940.60 47904.84 2017-05-22 19:44:47.000 142 21235.29 216.62 42940.61 47904.86 2017-05-22 19:44:48.000 142 21235.29 216.61 42940.65 47904.86 2017-05-22 19:44:49.000 142 21235.31 216.61 42940.62 47904.92 2017-05-22 19:44:50.000 142 21235.34 216.55 42940.62 47904.89 2017-05-22 19:44:51.000 142 21235.32 216.51 42940.64 47904.92 2017-05-22 19:44:52.000 142 21235.37 216.43 42940.67 47904.91 2017-05-22 19:44:53.000 142 21235.38 216.38 42940.69 47904.94 2017-05-22 19:44:54.000 142 21235.37 216.35 42940.72 47904.97 2017-05-22 19:44:55.000 142 21235.36 216.31 42940.73 47904.97 2017-05-22 19:44:56.000 142 21235.36 216.27 42940.72 47904.97 2017-05-22 19:44:57.000 142 21235.36 216.23 42940.73 47905.00 2017-05-22 19:44:58.000 142 21235.36 216.15 42940.76 47905.02 2017-05-22 19:44:59.000 142 21235.37 216.08 42940.75 47905.05 2017-05-22 19:45:00.000 142 21235.37 216.02 42940.81 47905.06 2017-05-22 19:45:01.000 142 21235.38 215.98 42940.83 47905.09 2017-05-22 19:45:02.000 142 21235.39 215.93 42940.84 47905.12 2017-05-22 19:45:03.000 142 21235.40 215.90 42940.89 47905.17 2017-05-22 19:45:04.000 142 21235.43 215.85 42940.92 47905.18 2017-05-22 19:45:05.000 142 21235.42 215.81 42940.94 47905.18 2017-05-22 19:45:06.000 142 21235.41 215.80 42940.99 47905.23 2017-05-22 19:45:07.000 142 21235.42 215.78 42940.98 47905.24 2017-05-22 19:45:08.000 142 21235.42 215.74 42940.97 47905.23 2017-05-22 19:45:09.000 142 21235.39 215.73 42940.98 47905.27 2017-05-22 19:45:10.000 142 21235.41 215.72 42941.01 47905.28 2017-05-22 19:45:11.000 142 21235.42 215.70 42941.01 47905.28 2017-05-22 19:45:12.000 142 21235.43 215.68 42941.01 47905.29 2017-05-22 19:45:13.000 142 21235.44 215.65 42941.03 47905.27 2017-05-22 19:45:14.000 142 21235.45 215.60 42941.07 47905.30 2017-05-22 19:45:15.000 142 21235.43 215.59 42941.08 47905.31 2017-05-22 19:45:16.000 142 21235.46 215.58 42941.09 47905.35 2017-05-22 19:45:17.000 142 21235.43 215.58 42941.14 47905.34 2017-05-22 19:45:18.000 142 21235.43 215.58 42941.16 47905.39 2017-05-22 19:45:19.000 142 21235.45 215.59 42941.17 47905.44 2017-05-22 19:45:20.000 142 21235.43 215.65 42941.16 47905.38 2017-05-22 19:45:21.000 142 21235.39 215.71 42941.12 47905.40 2017-05-22 19:45:22.000 142 21235.39 215.71 42941.14 47905.39 2017-05-22 19:45:23.000 142 21235.39 215.72 42941.12 47905.37 2017-05-22 19:45:24.000 142 21235.41 215.73 42941.12 47905.36 2017-05-22 19:45:25.000 142 21235.42 215.73 42941.14 47905.36 2017-05-22 19:45:26.000 142 21235.44 215.72 42941.14 47905.39 2017-05-22 19:45:27.000 142 21235.46 215.71 42941.16 47905.38 2017-05-22 19:45:28.000 142 21235.48 215.71 42941.19 47905.41 2017-05-22 19:45:29.000 142 21235.48 215.72 42941.19 47905.46 2017-05-22 19:45:30.000 142 21235.50 215.72 42941.23 47905.44 2017-05-22 19:45:31.000 142 21235.52 215.71 42941.25 47905.48 2017-05-22 19:45:32.000 142 21235.56 215.73 42941.25 47905.51 2017-05-22 19:45:33.000 142 21235.58 215.72 42941.28 47905.55 2017-05-22 19:45:34.000 142 21235.62 215.72 42941.28 47905.59 2017-05-22 19:45:35.000 142 21235.67 215.74 42941.30 47905.63 2017-05-22 19:45:36.000 142 21235.70 215.76 42941.34 47905.63 2017-05-22 19:45:37.000 142 21235.70 215.78 42941.38 47905.66 2017-05-22 19:45:38.000 142 21235.73 215.79 42941.38 47905.70 2017-05-22 19:45:39.000 142 21235.76 215.79 42941.39 47905.73 2017-05-22 19:45:40.000 142 21235.77 215.79 42941.42 47905.76 2017-05-22 19:45:41.000 142 21235.81 215.80 42941.40 47905.77 2017-05-22 19:45:42.000 142 21235.83 215.83 42941.38 47905.79 2017-05-22 19:45:43.000 142 21235.83 215.85 42941.42 47905.83 2017-05-22 19:45:44.000 142 21235.88 215.87 42941.44 47905.82 2017-05-22 19:45:45.000 142 21235.91 215.88 42941.44 47905.81 2017-05-22 19:45:46.000 142 21235.92 215.90 42941.42 47905.83 2017-05-22 19:45:47.000 142 21235.95 215.93 42941.38 47905.84 2017-05-22 19:45:48.000 142 21235.96 215.95 42941.38 47905.84 2017-05-22 19:45:49.000 142 21235.98 215.95 42941.38 47905.83 2017-05-22 19:45:50.000 142 21236.01 215.94 42941.36 47905.86 2017-05-22 19:45:51.000 142 21236.01 215.98 42941.36 47905.83 2017-05-22 19:45:52.000 142 21236.02 215.96 42941.32 47905.82 2017-05-22 19:45:53.000 142 21236.01 216.00 42941.30 47905.81 2017-05-22 19:45:54.000 142 21236.01 216.04 42941.29 47905.82 2017-05-22 19:45:55.000 142 21235.99 216.05 42941.31 47905.79 2017-05-22 19:45:56.000 142 21236.01 216.04 42941.29 47905.81 2017-05-22 19:45:57.000 142 21236.00 216.04 42941.28 47905.76 2017-05-22 19:45:58.000 142 21235.99 216.05 42941.28 47905.79 2017-05-22 19:45:59.000 142 21235.98 216.02 42941.28 47905.76 2017-05-22 19:46:00.000 142 21235.98 216.03 42941.26 47905.75 2017-05-22 19:46:01.000 142 21235.97 216.03 42941.25 47905.75 2017-05-22 19:46:02.000 142 21235.96 216.04 42941.27 47905.76 2017-05-22 19:46:03.000 142 21235.95 216.02 42941.27 47905.74 2017-05-22 19:46:04.000 142 21235.97 215.97 42941.31 47905.74 2017-05-22 19:46:05.000 142 21235.95 215.97 42941.23 47905.74 2017-05-22 19:46:06.000 142 21235.89 215.96 42941.24 47905.71 2017-05-22 19:46:07.000 142 21235.84 216.00 42941.22 47905.71 2017-05-22 19:46:08.000 142 21235.75 216.11 42941.17 47905.64 2017-05-22 19:46:09.000 142 21235.68 216.13 42941.10 47905.54 2017-05-22 19:46:10.000 142 21235.66 216.17 42941.02 47905.47 2017-05-22 19:46:11.000 142 21235.61 216.17 42940.96 47905.36 2017-05-22 19:46:12.000 142 21235.59 216.14 42940.92 47905.34 2017-05-22 19:46:13.000 142 21235.60 216.08 42940.92 47905.29 2017-05-22 19:46:14.000 142 21235.57 216.03 42940.92 47905.25 2017-05-22 19:46:15.000 142 21235.56 216.01 42940.96 47905.25 2017-05-22 19:46:16.000 142 21235.56 215.99 42940.96 47905.27 2017-05-22 19:46:17.000 142 21235.57 215.97 42940.98 47905.29 2017-05-22 19:46:18.000 142 21235.55 215.96 42940.94 47905.29 2017-05-22 19:46:19.000 142 21235.50 216.02 42940.93 47905.29 2017-05-22 19:46:20.000 142 21235.46 216.10 42940.93 47905.28 2017-05-22 19:46:21.000 142 21235.39 216.15 42940.88 47905.22 2017-05-22 19:46:22.000 142 21235.37 216.16 42940.86 47905.17 2017-05-22 19:46:23.000 142 21235.31 216.17 42940.86 47905.12 2017-05-22 19:46:24.000 142 21235.20 216.20 42940.88 47905.07 2017-05-22 19:46:25.000 142 21235.12 216.25 42940.84 47905.03 2017-05-22 19:46:26.000 142 21235.05 216.27 42940.81 47905.01 2017-05-22 19:46:27.000 142 21235.03 216.27 42940.85 47904.97 2017-05-22 19:46:28.000 142 21235.05 216.27 42940.85 47904.96 2017-05-22 19:46:29.000 142 21235.02 216.30 42940.85 47904.95 2017-05-22 19:46:30.000 142 21235.00 216.34 42940.84 47904.96 2017-05-22 19:46:31.000 142 21235.02 216.37 42940.85 47904.92 2017-05-22 19:46:32.000 142 21235.04 216.38 42940.84 47904.96 2017-05-22 19:46:33.000 142 21235.09 216.38 42940.82 47904.93 2017-05-22 19:46:34.000 142 21235.11 216.38 42940.82 47904.95 2017-05-22 19:46:35.000 142 21235.12 216.38 42940.82 47904.95 2017-05-22 19:46:36.000 142 21235.15 216.39 42940.84 47904.97 2017-05-22 19:46:37.000 142 21235.18 216.40 42940.89 47904.99 2017-05-22 19:46:38.000 142 21235.18 216.39 42940.84 47905.04 2017-05-22 19:46:39.000 142 21235.19 216.36 42940.90 47905.04 2017-05-22 19:46:40.000 142 21235.22 216.39 42940.92 47905.06 2017-05-22 19:46:41.000 142 21235.25 216.42 42940.88 47905.09 2017-05-22 19:46:42.000 142 21235.27 216.48 42940.89 47905.11 2017-05-22 19:46:43.000 142 21235.29 216.48 42940.89 47905.11 2017-05-22 19:46:44.000 142 21235.31 216.50 42940.90 47905.12 2017-05-22 19:46:45.000 142 21235.35 216.52 42940.88 47905.13 2017-05-22 19:46:46.000 142 21235.40 216.52 42940.88 47905.12 2017-05-22 19:46:47.000 142 21235.45 216.51 42940.88 47905.16 2017-05-22 19:46:48.000 142 21235.46 216.53 42940.90 47905.18 2017-05-22 19:46:49.000 142 21235.52 216.51 42940.92 47905.22 2017-05-22 19:46:50.000 142 21235.57 216.55 42940.90 47905.21 2017-05-22 19:46:51.000 142 21235.63 216.56 42940.89 47905.24 2017-05-22 19:46:52.000 142 21235.69 216.57 42940.88 47905.23 2017-05-22 19:46:53.000 142 21235.74 216.57 42940.85 47905.28 2017-05-22 19:46:54.000 142 21235.83 216.57 42940.84 47905.28 2017-05-22 19:46:55.000 142 21235.88 216.59 42940.84 47905.32 2017-05-22 19:46:56.000 142 21235.94 216.57 42940.79 47905.30 2017-05-22 19:46:57.000 142 21236.02 216.52 42940.78 47905.30 2017-05-22 19:46:58.000 142 21236.10 216.51 42940.76 47905.34 2017-05-22 19:46:59.000 142 21236.17 216.47 42940.79 47905.38 2017-05-22 19:47:00.000 142 21236.23 216.44 42940.79 47905.36 2017-05-22 19:47:01.000 142 21236.30 216.40 42940.79 47905.44 2017-05-22 19:47:02.000 142 21236.31 216.38 42940.83 47905.46 2017-05-22 19:47:03.000 142 21236.32 216.36 42940.84 47905.48 2017-05-22 19:47:04.000 142 21236.36 216.34 42940.84 47905.50 2017-05-22 19:47:05.000 142 21236.36 216.32 42940.83 47905.51 2017-05-22 19:47:06.000 142 21236.38 216.30 42940.81 47905.52 2017-05-22 19:47:07.000 142 21236.38 216.29 42940.84 47905.54 2017-05-22 19:47:08.000 142 21236.42 216.23 42940.87 47905.53 2017-05-22 19:47:09.000 142 21236.43 216.20 42940.91 47905.59 2017-05-22 19:47:10.000 142 21236.43 216.17 42940.90 47905.60 2017-05-22 19:47:11.000 142 21236.45 216.13 42940.91 47905.65 2017-05-22 19:47:12.000 142 21236.47 216.09 42940.94 47905.68 2017-05-22 19:47:13.000 142 21236.45 216.09 42940.94 47905.66 2017-05-22 19:47:14.000 142 21236.45 216.16 42940.93 47905.69 2017-05-22 19:47:15.000 142 21236.48 216.19 42940.91 47905.68 2017-05-22 19:47:16.000 142 21236.48 216.19 42940.85 47905.67 2017-05-22 19:47:17.000 142 21236.48 216.16 42940.83 47905.61 2017-05-22 19:47:18.000 142 21236.50 216.17 42940.83 47905.61 2017-05-22 19:47:19.000 142 21236.49 216.19 42940.80 47905.61 2017-05-22 19:47:20.000 142 21236.47 216.26 42940.74 47905.59 2017-05-22 19:47:21.000 142 21236.41 216.34 42940.72 47905.50 2017-05-22 19:47:22.000 142 21236.35 216.35 42940.62 47905.47 2017-05-22 19:47:23.000 142 21236.31 216.37 42940.57 47905.36 2017-05-22 19:47:24.000 142 21236.27 216.38 42940.51 47905.27 2017-05-22 19:47:25.000 142 21236.21 216.36 42940.50 47905.24 2017-05-22 19:47:26.000 142 21236.16 216.33 42940.50 47905.17 2017-05-22 19:47:27.000 142 21236.11 216.32 42940.46 47905.15 2017-05-22 19:47:28.000 142 21236.02 216.31 42940.43 47905.09 2017-05-22 19:47:29.000 142 21235.99 216.27 42940.44 47905.04 2017-05-22 19:47:30.000 142 21236.01 216.23 42940.44 47905.03 2017-05-22 19:47:31.000 142 21236.00 216.18 42940.41 47905.03 2017-05-22 19:47:32.000 142 21235.96 216.15 42940.43 47905.00 2017-05-22 19:47:33.000 142 21235.92 216.11 42940.40 47904.99 2017-05-22 19:47:34.000 142 21235.91 216.02 42940.48 47904.99 2017-05-22 19:47:35.000 142 21235.92 215.93 42940.52 47905.00 2017-05-22 19:47:36.000 142 21235.90 215.83 42940.58 47905.04 2017-05-22 19:47:37.000 142 21235.90 215.75 42940.60 47905.09 2017-05-22 19:47:38.000 142 21235.89 215.72 42940.62 47905.11 2017-05-22 19:47:39.000 142 21235.87 215.68 42940.65 47905.15 2017-05-22 19:47:40.000 142 21235.83 215.70 42940.67 47905.18 2017-05-22 19:47:41.000 142 21235.77 215.72 42940.69 47905.15 2017-05-22 19:47:42.000 142 21235.75 215.69 42940.68 47905.13 2017-05-22 19:47:43.000 142 21235.69 215.65 42940.62 47905.11 2017-05-22 19:47:44.000 142 21235.64 215.59 42940.65 47905.04 2017-05-22 19:47:45.000 142 21235.62 215.53 42940.66 47905.07 2017-05-22 19:47:46.000 142 21235.59 215.46 42940.68 47905.05 2017-05-22 19:47:47.000 142 21235.56 215.44 42940.69 47905.04 2017-05-22 19:47:48.000 142 21235.53 215.38 42940.73 47905.05 2017-05-22 19:47:49.000 142 21235.49 215.29 42940.78 47905.07 2017-05-22 19:47:50.000 142 21235.44 215.21 42940.78 47905.10 2017-05-22 19:47:51.000 142 21235.41 215.15 42940.83 47905.07 2017-05-22 19:47:52.000 142 21235.38 215.10 42940.87 47905.12 2017-05-22 19:47:53.000 142 21235.31 215.07 42940.89 47905.14 2017-05-22 19:47:54.000 142 21235.26 215.03 42940.91 47905.09 2017-05-22 19:47:55.000 142 21235.22 215.00 42940.91 47905.08 2017-05-22 19:47:56.000 142 21235.17 214.95 42940.92 47905.08 2017-05-22 19:47:57.000 142 21235.15 214.94 42940.92 47905.09 2017-05-22 19:47:58.000 142 21235.13 214.92 42940.93 47905.07 2017-05-22 19:47:59.000 142 21235.11 214.92 42940.94 47905.09 2017-05-22 19:48:00.000 142 21235.08 214.90 42940.94 47905.08 2017-05-22 19:48:01.000 142 21235.08 214.88 42940.99 47905.10 2017-05-22 19:48:02.000 142 21235.09 214.84 42941.00 47905.12 2017-05-22 19:48:03.000 142 21235.08 214.84 42941.06 47905.11 2017-05-22 19:48:04.000 142 21235.08 214.84 42941.08 47905.14 2017-05-22 19:48:05.000 142 21235.03 214.84 42941.07 47905.18 2017-05-22 19:48:06.000 142 21235.01 214.86 42941.12 47905.17 2017-05-22 19:48:07.000 142 21235.03 214.88 42941.12 47905.19 2017-05-22 19:48:08.000 142 21235.02 214.88 42941.12 47905.19 2017-05-22 19:48:09.000 142 21234.99 214.89 42941.12 47905.19 2017-05-22 19:48:10.000 142 21234.99 214.90 42941.12 47905.18 2017-05-22 19:48:11.000 142 21235.06 214.93 42941.15 47905.24 2017-05-22 19:48:12.000 142 21235.08 214.96 42941.16 47905.24 2017-05-22 19:48:13.000 142 21235.11 214.98 42941.18 47905.26 2017-05-22 19:48:14.000 142 21235.11 215.00 42941.21 47905.26 2017-05-22 19:48:15.000 142 21235.14 215.08 42941.18 47905.30 2017-05-22 19:48:16.000 142 21235.19 215.10 42941.19 47905.33 2017-05-22 19:48:17.000 142 21235.27 215.17 42941.19 47905.35 2017-05-22 19:48:18.000 142 21235.37 215.23 42941.19 47905.38 2017-05-22 19:48:19.000 142 21235.44 215.31 42941.18 47905.43 2017-05-22 19:48:20.000 142 21235.52 215.40 42941.22 47905.45 2017-05-22 19:48:21.000 142 21235.59 215.52 42941.16 47905.46 2017-05-22 19:48:22.000 142 21235.65 215.61 42941.12 47905.47 2017-05-22 19:48:23.000 142 21235.70 215.72 42941.12 47905.48 2017-05-22 19:48:24.000 142 21235.80 215.83 42941.07 47905.51 2017-05-22 19:48:25.000 142 21235.86 215.92 42941.02 47905.50 2017-05-22 19:48:26.000 142 21235.91 216.00 42941.02 47905.48 2017-05-22 19:48:27.000 142 21235.98 216.03 42941.01 47905.52 2017-05-22 19:48:28.000 142 21236.10 216.06 42941.00 47905.53 2017-05-22 19:48:29.000 142 21236.16 216.10 42941.02 47905.57 2017-05-22 19:48:30.000 142 21236.21 216.16 42941.04 47905.58 2017-05-22 19:48:31.000 142 21236.27 216.24 42941.03 47905.64 2017-05-22 19:48:32.000 142 21236.34 216.26 42941.00 47905.66 2017-05-22 19:48:33.000 142 21236.40 216.31 42941.02 47905.65 2017-05-22 19:48:34.000 142 21236.41 216.35 42940.97 47905.69 2017-05-22 19:48:35.000 142 21236.48 216.36 42940.94 47905.67 2017-05-22 19:48:36.000 142 21236.53 216.44 42940.92 47905.71 2017-05-22 19:48:37.000 142 21236.58 216.48 42940.87 47905.69 2017-05-22 19:48:38.000 142 21236.62 216.50 42940.87 47905.67 2017-05-22 19:48:39.000 142 21236.61 216.51 42940.86 47905.69 2017-05-22 19:48:40.000 142 21236.64 216.52 42940.80 47905.69 2017-05-22 19:48:41.000 142 21236.69 216.50 42940.81 47905.66 2017-05-22 19:48:42.000 142 21236.75 216.50 42940.78 47905.70 2017-05-22 19:48:43.000 142 21236.78 216.50 42940.80 47905.65 2017-05-22 19:48:44.000 142 21236.84 216.49 42940.77 47905.68 2017-05-22 19:48:45.000 142 21236.88 216.47 42940.69 47905.68 2017-05-22 19:48:46.000 142 21236.92 216.45 42940.69 47905.67 2017-05-22 19:48:47.000 142 21236.91 216.40 42940.68 47905.67 2017-05-22 19:48:48.000 142 21236.89 216.37 42940.69 47905.68 2017-05-22 19:48:49.000 142 21236.89 216.32 42940.69 47905.65 2017-05-22 19:48:50.000 142 21236.85 216.29 42940.66 47905.63 2017-05-22 19:48:51.000 142 21236.80 216.31 42940.64 47905.62 2017-05-22 19:48:52.000 142 21236.79 216.27 42940.65 47905.61 2017-05-22 19:48:53.000 142 21236.78 216.25 42940.62 47905.57 2017-05-22 19:48:54.000 142 21236.75 216.21 42940.62 47905.55 2017-05-22 19:48:55.000 142 21236.75 216.20 42940.60 47905.54 2017-05-22 19:48:56.000 142 21236.73 216.19 42940.56 47905.53 2017-05-22 19:48:57.000 142 21236.69 216.17 42940.58 47905.49 2017-05-22 19:48:58.000 142 21236.66 216.17 42940.59 47905.48 2017-05-22 19:48:59.000 142 21236.66 216.11 42940.60 47905.50 2017-05-22 19:49:00.000 142 21236.64 216.06 42940.61 47905.47 2017-05-22 19:49:01.000 142 21236.63 216.03 42940.59 47905.46 2017-05-22 19:49:02.000 142 21236.57 215.99 42940.60 47905.45 2017-05-22 19:49:03.000 142 21236.51 215.95 42940.60 47905.40 2017-05-22 19:49:04.000 142 21236.45 215.94 42940.59 47905.42 2017-05-22 19:49:05.000 142 21236.37 215.90 42940.62 47905.37 2017-05-22 19:49:06.000 142 21236.26 215.87 42940.59 47905.34 2017-05-22 19:49:07.000 142 21236.21 215.83 42940.60 47905.32 2017-05-22 19:49:08.000 142 21236.12 215.84 42940.60 47905.30 2017-05-22 19:49:09.000 142 21236.07 215.82 42940.62 47905.27 2017-05-22 19:49:10.000 142 21235.96 215.84 42940.57 47905.22 2017-05-22 19:49:11.000 142 21235.89 215.80 42940.58 47905.16 2017-05-22 19:49:12.000 142 21235.84 215.76 42940.55 47905.10 2017-05-22 19:49:13.000 142 21235.78 215.75 42940.55 47905.07 2017-05-22 19:49:14.000 142 21235.75 215.74 42940.55 47905.05 2017-05-22 19:49:15.000 142 21235.75 215.73 42940.54 47905.03 2017-05-22 19:49:16.000 142 21235.70 215.73 42940.56 47905.00 2017-05-22 19:49:17.000 142 21235.70 215.72 42940.57 47904.99 2017-05-22 19:49:18.000 142 21235.66 215.76 42940.56 47904.99 2017-05-22 19:49:19.000 142 21235.66 215.81 42940.54 47904.98 2017-05-22 19:49:20.000 142 21235.68 215.83 42940.50 47904.99 2017-05-22 19:49:21.000 142 21235.71 215.88 42940.49 47904.97 2017-05-22 19:49:22.000 142 21235.71 215.94 42940.52 47904.99 2017-05-22 19:49:23.000 142 21235.75 216.00 42940.51 47904.98 2017-05-22 19:49:24.000 142 21235.80 216.04 42940.51 47904.99 2017-05-22 19:49:25.000 142 21235.84 216.08 42940.51 47905.00 2017-05-22 19:49:26.000 142 21235.89 216.11 42940.52 47905.05 2017-05-22 19:49:27.000 142 21235.95 216.18 42940.53 47905.07 2017-05-22 19:49:28.000 142 21235.97 216.26 42940.54 47905.09 2017-05-22 19:49:29.000 142 21236.03 216.32 42940.54 47905.16 2017-05-22 19:49:30.000 142 21236.13 216.39 42940.60 47905.19 2017-05-22 19:49:31.000 142 21236.21 216.46 42940.60 47905.24 2017-05-22 19:49:32.000 142 21236.26 216.50 42940.57 47905.23 2017-05-22 19:49:33.000 142 21236.34 216.52 42940.56 47905.30 2017-05-22 19:49:34.000 142 21236.45 216.57 42940.59 47905.35 2017-05-22 19:49:35.000 142 21236.51 216.62 42940.59 47905.39 2017-05-22 19:49:36.000 142 21236.58 216.63 42940.58 47905.44 2017-05-22 19:49:37.000 142 21236.68 216.62 42940.61 47905.47 2017-05-22 19:49:38.000 142 21236.77 216.61 42940.60 47905.53 2017-05-22 19:49:39.000 142 21236.81 216.59 42940.62 47905.56 2017-05-22 19:49:40.000 142 21236.91 216.57 42940.62 47905.59 2017-05-22 19:49:41.000 142 21236.93 216.57 42940.65 47905.61 2017-05-22 19:49:42.000 142 21236.97 216.55 42940.67 47905.67 2017-05-22 19:49:43.000 142 21237.02 216.51 42940.67 47905.68 2017-05-22 19:49:44.000 142 21237.10 216.49 42940.66 47905.71 2017-05-22 19:49:45.000 142 21237.18 216.45 42940.68 47905.73 2017-05-22 19:49:46.000 142 21237.22 216.44 42940.68 47905.78 2017-05-22 19:49:47.000 142 21237.26 216.39 42940.68 47905.81 2017-05-22 19:49:48.000 142 21237.30 216.41 42940.69 47905.80 2017-05-22 19:49:49.000 142 21237.34 216.40 42940.67 47905.85 2017-05-22 19:49:50.000 142 21237.38 216.34 42940.65 47905.83 2017-05-22 19:49:51.000 142 21237.38 216.36 42940.66 47905.84 2017-05-22 19:49:52.000 142 21237.41 216.33 42940.66 47905.86 2017-05-22 19:49:53.000 142 21237.44 216.32 42940.65 47905.85 2017-05-22 19:49:54.000 142 21237.44 216.35 42940.62 47905.86 2017-05-22 19:49:55.000 142 21237.45 216.38 42940.55 47905.84 2017-05-22 19:49:56.000 142 21237.49 216.37 42940.49 47905.78 2017-05-22 19:49:57.000 142 21237.52 216.30 42940.47 47905.75 2017-05-22 19:49:58.000 142 21237.53 216.23 42940.44 47905.78 2017-05-22 19:49:59.000 142 21237.54 216.19 42940.43 47905.72 2017-05-22 19:50:00.000 142 21237.55 216.11 42940.43 47905.74 2017-05-22 19:50:01.000 142 21237.58 216.02 42940.46 47905.73 2017-05-22 19:50:02.000 142 21237.58 215.95 42940.49 47905.75 2017-05-22 19:50:03.000 142 21237.57 215.86 42940.52 47905.80 2017-05-22 19:50:04.000 142 21237.59 215.75 42940.53 47905.81 2017-05-22 19:50:05.000 142 21237.55 215.66 42940.57 47905.86 2017-05-22 19:50:06.000 142 21237.52 215.55 42940.61 47905.86 2017-05-22 19:50:07.000 142 21237.48 215.51 42940.62 47905.88 2017-05-22 19:50:08.000 142 21237.41 215.48 42940.62 47905.88 2017-05-22 19:50:09.000 142 21237.32 215.55 42940.62 47905.85 2017-05-22 19:50:10.000 142 21237.27 215.56 42940.59 47905.80 2017-05-22 19:50:11.000 142 21237.18 215.58 42940.52 47905.67 2017-05-22 19:50:12.000 142 21237.07 215.63 42940.44 47905.61 2017-05-22 19:50:13.000 142 21237.01 215.66 42940.38 47905.49 2017-05-22 19:50:14.000 142 21236.93 215.65 42940.30 47905.44 2017-05-22 19:50:15.000 142 21236.89 215.62 42940.26 47905.35 2017-05-22 19:50:16.000 142 21236.86 215.64 42940.24 47905.28 2017-05-22 19:50:17.000 142 21236.84 215.62 42940.22 47905.27 2017-05-22 19:50:18.000 142 21236.83 215.61 42940.21 47905.20 2017-05-22 19:50:19.000 142 21236.82 215.59 42940.19 47905.18 2017-05-22 19:50:20.000 142 21236.80 215.56 42940.17 47905.17 2017-05-22 19:50:21.000 142 21236.77 215.54 42940.19 47905.16 2017-05-22 19:50:22.000 142 21236.77 215.50 42940.19 47905.13 2017-05-22 19:50:23.000 142 21236.76 215.49 42940.19 47905.16 2017-05-22 19:50:24.000 142 21236.72 215.52 42940.21 47905.16 2017-05-22 19:50:25.000 142 21236.71 215.54 42940.21 47905.16 2017-05-22 19:50:26.000 142 21236.74 215.57 42940.19 47905.14 2017-05-22 19:50:27.000 142 21236.72 215.61 42940.18 47905.14 2017-05-22 19:50:28.000 142 21236.72 215.63 42940.21 47905.14 2017-05-22 19:50:29.000 142 21236.72 215.62 42940.22 47905.15 2017-05-22 19:50:30.000 142 21236.77 215.58 42940.22 47905.15 2017-05-22 19:50:31.000 142 21236.80 215.52 42940.29 47905.19 2017-05-22 19:50:32.000 142 21236.88 215.47 42940.38 47905.25 2017-05-22 19:50:33.000 142 21236.92 215.43 42940.40 47905.33 2017-05-22 19:50:34.000 142 21236.95 215.39 42940.48 47905.43 2017-05-22 19:50:35.000 142 21236.97 215.43 42940.56 47905.49 2017-05-22 19:50:36.000 142 21237.01 215.48 42940.58 47905.55 2017-05-22 19:50:37.000 142 21237.00 215.57 42940.60 47905.59 2017-05-22 19:50:38.000 142 21237.02 215.62 42940.58 47905.60 2017-05-22 19:50:39.000 142 21237.04 215.66 42940.60 47905.65 2017-05-22 19:50:40.000 142 21237.08 215.69 42940.60 47905.63 2017-05-22 19:50:41.000 142 21237.10 215.70 42940.62 47905.68 2017-05-22 19:50:42.000 142 21237.13 215.79 42940.59 47905.69 2017-05-22 19:50:43.000 142 21237.13 215.93 42940.53 47905.67 2017-05-22 19:50:44.000 142 21237.10 216.05 42940.48 47905.63 2017-05-22 19:50:45.000 142 21237.11 216.15 42940.39 47905.55 2017-05-22 19:50:46.000 142 21237.15 216.18 42940.35 47905.53 2017-05-22 19:50:47.000 142 21237.19 216.21 42940.34 47905.50 2017-05-22 19:50:48.000 142 21237.19 216.25 42940.29 47905.47 2017-05-22 19:50:49.000 142 21237.20 216.25 42940.30 47905.43 2017-05-22 19:50:50.000 142 21237.23 216.23 42940.32 47905.47 2017-05-22 19:50:51.000 142 21237.26 216.21 42940.32 47905.49 2017-05-22 19:50:52.000 142 21237.29 216.15 42940.39 47905.53 2017-05-22 19:50:53.000 142 21237.36 216.13 42940.41 47905.56 2017-05-22 19:50:54.000 142 21237.39 216.10 42940.43 47905.60 2017-05-22 19:50:55.000 142 21237.42 216.11 42940.41 47905.64 2017-05-22 19:50:56.000 142 21237.41 216.10 42940.44 47905.66 2017-05-22 19:50:57.000 142 21237.45 216.06 42940.44 47905.69 2017-05-22 19:50:58.000 142 21237.49 216.01 42940.47 47905.67 2017-05-22 19:50:59.000 142 21237.49 215.97 42940.50 47905.75 2017-05-22 19:51:00.000 142 21237.52 215.90 42940.55 47905.76 2017-05-22 19:51:01.000 142 21237.53 215.83 42940.58 47905.77 2017-05-22 19:51:02.000 142 21237.54 215.80 42940.59 47905.83 2017-05-22 19:51:03.000 142 21237.56 215.75 42940.59 47905.86 2017-05-22 19:51:04.000 142 21237.56 215.73 42940.62 47905.86 2017-05-22 19:51:05.000 142 21237.56 215.64 42940.66 47905.91 2017-05-22 19:51:06.000 142 21237.58 215.57 42940.69 47905.92 2017-05-22 19:51:07.000 142 21237.61 215.55 42940.72 47905.98 2017-05-22 19:51:08.000 142 21237.64 215.50 42940.78 47906.01 2017-05-22 19:51:09.000 142 21237.67 215.48 42940.80 47906.06 2017-05-22 19:51:10.000 142 21237.71 215.44 42940.78 47906.09 2017-05-22 19:51:11.000 142 21237.74 215.41 42940.81 47906.12 2017-05-22 19:51:12.000 142 21237.79 215.41 42940.83 47906.17 2017-05-22 19:51:13.000 142 21237.82 215.37 42940.81 47906.19 2017-05-22 19:51:14.000 142 21237.83 215.35 42940.83 47906.18 2017-05-22 19:51:15.000 142 21237.83 215.33 42940.84 47906.22 2017-05-22 19:51:16.000 142 21237.88 215.31 42940.85 47906.24 2017-05-22 19:51:17.000 142 21237.87 215.29 42940.87 47906.25 2017-05-22 19:51:18.000 142 21237.86 215.27 42940.88 47906.25 2017-05-22 19:51:19.000 142 21237.88 215.24 42940.89 47906.26 2017-05-22 19:51:20.000 142 21237.87 215.21 42940.91 47906.26 2017-05-22 19:51:21.000 142 21237.86 215.17 42940.90 47906.28 2017-05-22 19:51:22.000 142 21237.89 215.14 42940.91 47906.32 2017-05-22 19:51:23.000 142 21237.91 215.11 42940.91 47906.29 2017-05-22 19:51:24.000 142 21237.91 215.07 42940.92 47906.31 2017-05-22 19:51:25.000 142 21237.92 215.06 42940.93 47906.30 2017-05-22 19:51:26.000 142 21237.92 215.06 42940.90 47906.34 2017-05-22 19:51:27.000 142 21237.94 215.05 42940.90 47906.33 2017-05-22 19:51:28.000 142 21237.96 215.03 42940.92 47906.33 2017-05-22 19:51:29.000 142 21237.97 215.04 42940.92 47906.33 2017-05-22 19:51:30.000 142 21237.98 215.01 42940.89 47906.35 2017-05-22 19:51:31.000 142 21237.96 214.97 42940.87 47906.31 2017-05-22 19:51:32.000 142 21237.96 214.94 42940.91 47906.34 2017-05-22 19:51:33.000 142 21237.95 214.91 42940.92 47906.35 2017-05-22 19:51:34.000 142 21237.94 214.91 42940.89 47906.32 2017-05-22 19:51:35.000 142 21237.91 214.92 42940.90 47906.35 2017-05-22 19:51:36.000 142 21237.92 214.92 42940.93 47906.31 2017-05-22 19:51:37.000 142 21237.91 214.91 42940.90 47906.30 2017-05-22 19:51:38.000 142 21237.89 214.91 42940.86 47906.31 2017-05-22 19:51:39.000 142 21237.92 214.89 42940.87 47906.29 2017-05-22 19:51:40.000 142 21237.88 214.89 42940.87 47906.27 2017-05-22 19:51:41.000 142 21237.87 214.88 42940.86 47906.28 2017-05-22 19:51:42.000 142 21237.89 214.89 42940.87 47906.28 2017-05-22 19:51:43.000 142 21237.90 214.93 42940.85 47906.26 2017-05-22 19:51:44.000 142 21237.90 214.93 42940.87 47906.29 2017-05-22 19:51:45.000 142 21237.86 214.95 42940.85 47906.26 2017-05-22 19:51:46.000 142 21237.87 214.95 42940.87 47906.30 2017-05-22 19:51:47.000 142 21237.87 214.93 42940.89 47906.28 2017-05-22 19:51:48.000 142 21237.88 214.91 42940.89 47906.30 2017-05-22 19:51:49.000 142 21237.87 214.94 42940.89 47906.27 2017-05-22 19:51:50.000 142 21237.86 214.93 42940.91 47906.31 2017-05-22 19:51:51.000 142 21237.91 214.91 42940.92 47906.30 2017-05-22 19:51:52.000 142 21237.91 214.88 42940.92 47906.34 2017-05-22 19:51:53.000 142 21237.89 214.88 42940.92 47906.30 2017-05-22 19:51:54.000 142 21237.92 214.85 42940.94 47906.36 2017-05-22 19:51:55.000 142 21237.94 214.82 42940.97 47906.34 2017-05-22 19:51:56.000 142 21237.93 214.81 42941.00 47906.40 2017-05-22 19:51:57.000 142 21237.97 214.78 42941.02 47906.41 2017-05-22 19:51:58.000 142 21238.00 214.72 42941.05 47906.43 2017-05-22 19:51:59.000 142 21238.05 214.69 42941.05 47906.44 2017-05-22 19:52:00.000 142 21238.07 214.67 42941.10 47906.49 2017-05-22 19:52:01.000 142 21238.07 214.62 42941.11 47906.50 2017-05-22 19:52:02.000 142 21238.08 214.60 42941.11 47906.52 2017-05-22 19:52:03.000 142 21238.06 214.62 42941.10 47906.57 2017-05-22 19:52:04.000 142 21238.06 214.64 42941.11 47906.54 2017-05-22 19:52:05.000 142 21238.08 214.64 42941.12 47906.54 2017-05-22 19:52:06.000 142 21238.07 214.62 42941.10 47906.56 2017-05-22 19:52:07.000 142 21238.06 214.63 42941.11 47906.52 2017-05-22 19:52:08.000 142 21238.06 214.66 42941.10 47906.51 2017-05-22 19:52:09.000 142 21238.09 214.69 42941.04 47906.51 2017-05-22 19:52:10.000 142 21238.08 214.69 42941.04 47906.47 2017-05-22 19:52:11.000 142 21238.11 214.68 42941.02 47906.47 2017-05-22 19:52:12.000 142 21238.11 214.65 42940.97 47906.48 2017-05-22 19:52:13.000 142 21238.14 214.65 42940.97 47906.46 2017-05-22 19:52:14.000 142 21238.15 214.64 42941.01 47906.46 2017-05-22 19:52:15.000 142 21238.15 214.62 42941.03 47906.47 2017-05-22 19:52:16.000 142 21238.18 214.62 42941.03 47906.48 2017-05-22 19:52:17.000 142 21238.18 214.61 42941.01 47906.51 2017-05-22 19:52:18.000 142 21238.21 214.60 42940.98 47906.55 2017-05-22 19:52:19.000 142 21238.22 214.62 42940.94 47906.51 2017-05-22 19:52:20.000 142 21238.21 214.58 42940.98 47906.55 2017-05-22 19:52:21.000 142 21238.24 214.57 42940.96 47906.53 2017-05-22 19:52:22.000 142 21238.25 214.59 42940.99 47906.53 2017-05-22 19:52:23.000 142 21238.27 214.60 42941.01 47906.56 2017-05-22 19:52:24.000 142 21238.28 214.64 42940.99 47906.57 2017-05-22 19:52:25.000 142 21238.26 214.65 42940.98 47906.58 2017-05-22 19:52:26.000 142 21238.27 214.66 42940.97 47906.57 2017-05-22 19:52:27.000 142 21238.30 214.70 42940.97 47906.56 2017-05-22 19:52:28.000 142 21238.32 214.72 42940.99 47906.55 2017-05-22 19:52:29.000 142 21238.31 214.72 42940.97 47906.55 2017-05-22 19:52:30.000 142 21238.29 214.73 42940.98 47906.55 2017-05-22 19:52:31.000 142 21238.31 214.78 42941.00 47906.56 2017-05-22 19:52:32.000 142 21238.28 214.83 42940.94 47906.56 2017-05-22 19:52:33.000 142 21238.28 214.86 42940.94 47906.55 2017-05-22 19:52:34.000 142 21238.23 214.91 42940.94 47906.51 2017-05-22 19:52:35.000 142 21238.22 214.99 42940.93 47906.50 2017-05-22 19:52:36.000 142 21238.21 215.01 42940.92 47906.49 2017-05-22 19:52:37.000 142 21238.19 215.05 42940.88 47906.44 2017-05-22 19:52:38.000 142 21238.19 215.09 42940.88 47906.43 2017-05-22 19:52:39.000 142 21238.16 215.15 42940.88 47906.43 2017-05-22 19:52:40.000 142 21238.13 215.19 42940.83 47906.41 2017-05-22 19:52:41.000 142 21238.08 215.24 42940.84 47906.38 2017-05-22 19:52:42.000 142 21238.05 215.26 42940.84 47906.39 2017-05-22 19:52:43.000 142 21238.03 215.28 42940.82 47906.34 2017-05-22 19:52:44.000 142 21238.01 215.29 42940.78 47906.33 2017-05-22 19:52:45.000 142 21237.98 215.33 42940.78 47906.30 2017-05-22 19:52:46.000 142 21237.94 215.35 42940.77 47906.27 2017-05-22 19:52:47.000 142 21237.88 215.37 42940.77 47906.23 2017-05-22 19:52:48.000 142 21237.85 215.38 42940.75 47906.21 2017-05-22 19:52:49.000 142 21237.84 215.39 42940.76 47906.17 2017-05-22 19:52:50.000 142 21237.80 215.40 42940.69 47906.13 2017-05-22 19:52:51.000 142 21237.77 215.40 42940.69 47906.13 2017-05-22 19:52:52.000 142 21237.76 215.40 42940.67 47906.08 2017-05-22 19:52:53.000 142 21237.75 215.40 42940.66 47906.08 2017-05-22 19:52:54.000 142 21237.71 215.45 42940.65 47906.05 2017-05-22 19:52:55.000 142 21237.67 215.46 42940.62 47906.04 2017-05-22 19:52:56.000 142 21237.63 215.49 42940.62 47905.99 2017-05-22 19:52:57.000 142 21237.59 215.52 42940.61 47905.98 2017-05-22 19:52:58.000 142 21237.55 215.52 42940.64 47905.94 2017-05-22 19:52:59.000 142 21237.57 215.51 42940.62 47905.91 2017-05-22 19:53:00.000 142 21237.57 215.49 42940.60 47905.94 2017-05-22 19:53:01.000 142 21237.54 215.52 42940.62 47905.92 2017-05-22 19:53:02.000 142 21237.53 215.54 42940.65 47905.93 2017-05-22 19:53:03.000 142 21237.52 215.59 42940.61 47905.91 2017-05-22 19:53:04.000 142 21237.52 215.64 42940.55 47905.89 2017-05-22 19:53:05.000 142 21237.53 215.64 42940.56 47905.89 2017-05-22 19:53:06.000 142 21237.55 215.66 42940.58 47905.90 2017-05-22 19:53:07.000 142 21237.53 215.69 42940.56 47905.89 2017-05-22 19:53:08.000 142 21237.55 215.70 42940.54 47905.85 2017-05-22 19:53:09.000 142 21237.56 215.70 42940.54 47905.85 2017-05-22 19:53:10.000 142 21237.57 215.72 42940.52 47905.86 2017-05-22 19:53:11.000 142 21237.59 215.72 42940.53 47905.86 2017-05-22 19:53:12.000 142 21237.60 215.74 42940.50 47905.85 2017-05-22 19:53:13.000 142 21237.58 215.78 42940.51 47905.86 2017-05-22 19:53:14.000 142 21237.59 215.79 42940.48 47905.83 2017-05-22 19:53:15.000 142 21237.63 215.80 42940.42 47905.81 2017-05-22 19:53:16.000 142 21237.68 215.79 42940.44 47905.79 2017-05-22 19:53:17.000 142 21237.69 215.79 42940.44 47905.81 2017-05-22 19:53:18.000 142 21237.77 215.77 42940.42 47905.84 2017-05-22 19:53:19.000 142 21237.81 215.76 42940.44 47905.84 2017-05-22 19:53:20.000 142 21237.84 215.75 42940.46 47905.87 2017-05-22 19:53:21.000 142 21237.88 215.72 42940.46 47905.90 2017-05-22 19:53:22.000 142 21237.93 215.75 42940.49 47905.93 2017-05-22 19:53:23.000 142 21237.96 215.73 42940.48 47905.95 2017-05-22 19:53:24.000 142 21238.00 215.74 42940.47 47905.97 2017-05-22 19:53:25.000 142 21238.00 215.73 42940.46 47905.95 2017-05-22 19:53:26.000 142 21238.02 215.71 42940.46 47905.98 2017-05-22 19:53:27.000 142 21238.03 215.68 42940.50 47905.97 2017-05-22 19:53:28.000 142 21238.06 215.64 42940.48 47906.00 2017-05-22 19:53:29.000 142 21238.09 215.60 42940.50 47906.02 2017-05-22 19:53:30.000 142 21238.12 215.56 42940.54 47906.05 2017-05-22 19:53:31.000 142 21238.11 215.53 42940.53 47906.09 2017-05-22 19:53:32.000 142 21238.13 215.47 42940.54 47906.09 2017-05-22 19:53:33.000 142 21238.14 215.44 42940.57 47906.11 2017-05-22 19:53:34.000 142 21238.13 215.41 42940.60 47906.09 2017-05-22 19:53:35.000 142 21238.12 215.39 42940.58 47906.13 2017-05-22 19:53:36.000 142 21238.11 215.34 42940.59 47906.15 2017-05-22 19:53:37.000 142 21238.14 215.30 42940.62 47906.18 2017-05-22 19:53:38.000 142 21238.11 215.30 42940.66 47906.16 2017-05-22 19:53:39.000 142 21238.10 215.29 42940.67 47906.21 2017-05-22 19:53:40.000 142 21238.12 215.28 42940.67 47906.19 2017-05-22 19:53:41.000 142 21238.14 215.25 42940.67 47906.22 2017-05-22 19:53:42.000 142 21238.14 215.23 42940.69 47906.23 2017-05-22 19:53:43.000 142 21238.17 215.22 42940.73 47906.26 2017-05-22 19:53:44.000 142 21238.16 215.22 42940.69 47906.24 2017-05-22 19:53:45.000 142 21238.15 215.21 42940.68 47906.27 2017-05-22 19:53:46.000 142 21238.12 215.21 42940.66 47906.25 2017-05-22 19:53:47.000 142 21238.11 215.17 42940.66 47906.23 2017-05-22 19:53:48.000 142 21238.07 215.11 42940.65 47906.24 2017-05-22 19:53:49.000 142 21238.03 215.04 42940.69 47906.22 2017-05-22 19:53:50.000 142 21238.06 215.00 42940.74 47906.21 2017-05-22 19:53:51.000 142 21238.06 214.96 42940.71 47906.24 2017-05-22 19:53:52.000 142 21238.09 214.90 42940.74 47906.26 2017-05-22 19:53:53.000 142 21238.09 214.82 42940.80 47906.26 2017-05-22 19:53:54.000 142 21238.10 214.73 42940.84 47906.30 2017-05-22 19:53:55.000 142 21238.12 214.69 42940.83 47906.35 2017-05-22 19:53:56.000 142 21238.11 214.66 42940.87 47906.33 2017-05-22 19:53:57.000 142 21238.13 214.61 42940.88 47906.40 2017-05-22 19:53:58.000 142 21238.11 214.58 42940.91 47906.42 2017-05-22 19:53:59.000 142 21238.09 214.54 42940.96 47906.42 2017-05-22 19:54:00.000 142 21238.09 214.51 42940.96 47906.45 2017-05-22 19:54:01.000 142 21238.09 214.47 42940.97 47906.46 2017-05-22 19:54:02.000 142 21238.10 214.40 42940.97 47906.47 2017-05-22 19:54:03.000 142 21238.09 214.36 42941.01 47906.47 2017-05-22 19:54:04.000 142 21238.12 214.32 42941.04 47906.49 2017-05-22 19:54:05.000 142 21238.12 214.25 42941.04 47906.56 2017-05-22 19:54:06.000 142 21238.11 214.21 42941.09 47906.52 2017-05-22 19:54:07.000 142 21238.10 214.18 42941.11 47906.57 2017-05-22 19:54:08.000 142 21238.12 214.19 42941.12 47906.62 2017-05-22 19:54:09.000 142 21238.13 214.18 42941.12 47906.62 2017-05-22 19:54:10.000 142 21238.16 214.18 42941.17 47906.62 2017-05-22 19:54:11.000 142 21238.16 214.19 42941.18 47906.65 2017-05-22 19:54:12.000 142 21238.13 214.19 42941.16 47906.66 2017-05-22 19:54:13.000 142 21238.08 214.20 42941.17 47906.65 2017-05-22 19:54:14.000 142 21238.07 214.22 42941.16 47906.67 2017-05-22 19:54:15.000 142 21238.09 214.23 42941.16 47906.65 2017-05-22 19:54:16.000 142 21238.09 214.26 42941.17 47906.68 2017-05-22 19:54:17.000 142 21238.12 214.27 42941.16 47906.68 2017-05-22 19:54:18.000 142 21238.11 214.27 42941.15 47906.65 2017-05-22 19:54:19.000 142 21238.14 214.30 42941.16 47906.69 2017-05-22 19:54:20.000 142 21238.15 214.32 42941.16 47906.68 2017-05-22 19:54:21.000 142 21238.15 214.32 42941.17 47906.67 2017-05-22 19:54:22.000 142 21238.10 214.32 42941.16 47906.67 2017-05-22 19:54:23.000 142 21238.06 214.37 42941.10 47906.65 2017-05-22 19:54:24.000 142 21238.03 214.35 42941.10 47906.65 2017-05-22 19:54:25.000 142 21238.02 214.34 42941.10 47906.57 2017-05-22 19:54:26.000 142 21238.00 214.36 42941.10 47906.59 2017-05-22 19:54:27.000 142 21238.00 214.36 42941.12 47906.59 2017-05-22 19:54:28.000 142 21238.03 214.30 42941.16 47906.59 2017-05-22 19:54:29.000 142 21238.03 214.28 42941.17 47906.61 2017-05-22 19:54:30.000 142 21238.00 214.27 42941.21 47906.62 2017-05-22 19:54:31.000 142 21238.01 214.29 42941.23 47906.63 2017-05-22 19:54:32.000 142 21238.00 214.30 42941.25 47906.66 2017-05-22 19:54:33.000 142 21237.96 214.28 42941.22 47906.67 2017-05-22 19:54:34.000 142 21237.94 214.29 42941.25 47906.67 2017-05-22 19:54:35.000 142 21237.94 214.29 42941.25 47906.66 2017-05-22 19:54:36.000 142 21237.91 214.29 42941.26 47906.69 2017-05-22 19:54:37.000 142 21237.89 214.29 42941.28 47906.67 2017-05-22 19:54:38.000 142 21237.85 214.28 42941.28 47906.69 2017-05-22 19:54:39.000 142 21237.82 214.28 42941.27 47906.65 2017-05-22 19:54:40.000 142 21237.81 214.29 42941.30 47906.63 2017-05-22 19:54:41.000 142 21237.79 214.29 42941.30 47906.64 2017-05-22 19:54:42.000 142 21237.79 214.31 42941.31 47906.63 2017-05-22 19:54:43.000 142 21237.74 214.32 42941.29 47906.63 2017-05-22 19:54:44.000 142 21237.76 214.35 42941.32 47906.63 2017-05-22 19:54:45.000 142 21237.79 214.38 42941.32 47906.66 2017-05-22 19:54:46.000 142 21237.76 214.39 42941.35 47906.65 2017-05-22 19:54:47.000 142 21237.76 214.43 42941.39 47906.71 2017-05-22 19:54:48.000 142 21237.77 214.45 42941.39 47906.67 2017-05-22 19:54:49.000 142 21237.74 214.47 42941.38 47906.74 2017-05-22 19:54:50.000 142 21237.75 214.52 42941.36 47906.70 2017-05-22 19:54:51.000 142 21237.76 214.55 42941.38 47906.71 2017-05-22 19:54:52.000 142 21237.76 214.58 42941.38 47906.71 2017-05-22 19:54:53.000 142 21237.83 214.64 42941.34 47906.71 2017-05-22 19:54:54.000 142 21237.83 214.68 42941.34 47906.73 2017-05-22 19:54:55.000 142 21237.84 214.73 42941.35 47906.72 2017-05-22 19:54:56.000 142 21237.87 214.76 42941.35 47906.74 2017-05-22 19:54:57.000 142 21237.92 214.76 42941.34 47906.72 2017-05-22 19:54:58.000 142 21237.94 214.79 42941.34 47906.72 2017-05-22 19:54:59.000 142 21237.97 214.82 42941.34 47906.78 2017-05-22 19:55:00.000 142 21238.01 214.85 42941.32 47906.77 2017-05-22 19:55:01.000 142 21238.06 214.88 42941.31 47906.76 2017-05-22 19:55:02.000 142 21238.14 214.90 42941.32 47906.81 2017-05-22 19:55:03.000 142 21238.16 214.96 42941.34 47906.83 2017-05-22 19:55:04.000 142 21238.15 215.10 42941.32 47906.84 2017-05-22 19:55:05.000 142 21238.21 215.20 42941.27 47906.82 2017-05-22 19:55:06.000 142 21238.26 215.26 42941.19 47906.81 2017-05-22 19:55:07.000 142 21238.31 215.31 42941.16 47906.78 2017-05-22 19:55:08.000 142 21238.31 215.34 42941.15 47906.75 2017-05-22 19:55:09.000 142 21238.35 215.38 42941.11 47906.75 2017-05-22 19:55:10.000 142 21238.36 215.41 42941.09 47906.74 2017-05-22 19:55:11.000 142 21238.36 215.43 42941.12 47906.73 2017-05-22 19:55:12.000 142 21238.39 215.46 42941.10 47906.77 2017-05-22 19:55:13.000 142 21238.42 215.55 42941.10 47906.74 2017-05-22 19:55:14.000 142 21238.47 215.57 42941.07 47906.71 2017-05-22 19:55:15.000 142 21238.46 215.59 42941.05 47906.70 2017-05-22 19:55:16.000 142 21238.50 215.60 42941.04 47906.72 2017-05-22 19:55:17.000 142 21238.56 215.61 42941.00 47906.71 2017-05-22 19:55:18.000 142 21238.55 215.62 42940.97 47906.70 2017-05-22 19:55:19.000 142 21238.58 215.63 42940.97 47906.71 2017-05-22 19:55:20.000 142 21238.60 215.65 42941.00 47906.75 2017-05-22 19:55:21.000 142 21238.60 215.64 42941.00 47906.73 2017-05-22 19:55:22.000 142 21238.62 215.66 42941.00 47906.76 2017-05-22 19:55:23.000 142 21238.66 215.66 42941.00 47906.74 2017-05-22 19:55:24.000 142 21238.68 215.67 42940.97 47906.77 2017-05-22 19:55:25.000 142 21238.69 215.69 42940.98 47906.75 2017-05-22 19:55:26.000 142 21238.71 215.70 42940.94 47906.75 2017-05-22 19:55:27.000 142 21238.67 215.71 42940.96 47906.77 2017-05-22 19:55:28.000 142 21238.66 215.71 42940.96 47906.75 2017-05-22 19:55:29.000 142 21238.64 215.76 42940.96 47906.73 2017-05-22 19:55:30.000 142 21238.57 215.81 42940.94 47906.74 2017-05-22 19:55:31.000 142 21238.56 215.85 42940.93 47906.67 2017-05-22 19:55:32.000 142 21238.50 215.89 42940.90 47906.64 2017-05-22 19:55:33.000 142 21238.43 215.96 42940.82 47906.60 2017-05-22 19:55:34.000 142 21238.36 216.03 42940.74 47906.48 2017-05-22 19:55:35.000 142 21238.33 216.02 42940.67 47906.41 2017-05-22 19:55:36.000 142 21238.32 215.98 42940.64 47906.36 2017-05-22 19:55:37.000 142 21238.29 215.90 42940.62 47906.33 2017-05-22 19:55:38.000 142 21238.29 215.84 42940.67 47906.31 2017-05-22 19:55:39.000 142 21238.27 215.80 42940.73 47906.34 2017-05-22 19:55:40.000 142 21238.27 215.74 42940.78 47906.39 2017-05-22 19:55:41.000 142 21238.24 215.73 42940.81 47906.37 2017-05-22 19:55:42.000 142 21238.20 215.72 42940.85 47906.40 2017-05-22 19:55:43.000 142 21238.14 215.74 42940.82 47906.40 2017-05-22 19:55:44.000 142 21238.07 215.79 42940.84 47906.40 2017-05-22 19:55:45.000 142 21238.04 215.81 42940.85 47906.40 2017-05-22 19:55:46.000 142 21238.02 215.84 42940.85 47906.38 2017-05-22 19:55:47.000 142 21238.02 215.89 42940.86 47906.33 2017-05-22 19:55:48.000 142 21237.98 215.96 42940.82 47906.34 2017-05-22 19:55:49.000 142 21237.89 216.01 42940.76 47906.27 2017-05-22 19:55:50.000 142 21237.87 216.07 42940.71 47906.21 2017-05-22 19:55:51.000 142 21237.83 216.08 42940.68 47906.17 2017-05-22 19:55:52.000 142 21237.80 216.07 42940.66 47906.12 2017-05-22 19:55:53.000 142 21237.77 216.09 42940.64 47906.07 2017-05-22 19:55:54.000 142 21237.73 216.09 42940.59 47906.04 2017-05-22 19:55:55.000 142 21237.68 216.11 42940.55 47905.99 2017-05-22 19:55:56.000 142 21237.66 216.12 42940.50 47905.95 2017-05-22 19:55:57.000 142 21237.64 216.15 42940.47 47905.89 2017-05-22 19:55:58.000 142 21237.61 216.16 42940.48 47905.86 2017-05-22 19:55:59.000 142 21237.57 216.12 42940.49 47905.81 2017-05-22 19:56:00.000 142 21237.59 216.01 42940.53 47905.83 2017-05-22 19:56:01.000 142 21237.60 215.94 42940.58 47905.84 2017-05-22 19:56:02.000 142 21237.61 215.91 42940.62 47905.90 2017-05-22 19:56:03.000 142 21237.62 215.88 42940.64 47905.94 2017-05-22 19:56:04.000 142 21237.60 215.86 42940.67 47905.98 2017-05-22 19:56:05.000 142 21237.60 215.84 42940.69 47906.00 2017-05-22 19:56:06.000 142 21237.62 215.84 42940.69 47906.02 2017-05-22 19:56:07.000 142 21237.60 215.82 42940.74 47906.06 2017-05-22 19:56:08.000 142 21237.59 215.81 42940.79 47906.11 2017-05-22 19:56:09.000 142 21237.57 215.80 42940.79 47906.09 2017-05-22 19:56:10.000 142 21237.57 215.82 42940.83 47906.10 2017-05-22 19:56:11.000 142 21237.57 215.81 42940.82 47906.09 2017-05-22 19:56:12.000 142 21237.57 215.82 42940.80 47906.11 2017-05-22 19:56:13.000 142 21237.62 215.78 42940.81 47906.11 2017-05-22 19:56:14.000 142 21237.59 215.77 42940.82 47906.15 2017-05-22 19:56:15.000 142 21237.61 215.76 42940.82 47906.12 2017-05-22 19:56:16.000 142 21237.59 215.77 42940.86 47906.15 2017-05-22 19:56:17.000 142 21237.62 215.77 42940.88 47906.18 2017-05-22 19:56:18.000 142 21237.63 215.74 42940.88 47906.20 2017-05-22 19:56:19.000 142 21237.65 215.70 42940.91 47906.21 2017-05-22 19:56:20.000 142 21237.66 215.72 42940.91 47906.25 2017-05-22 19:56:21.000 142 21237.69 215.71 42940.94 47906.26 2017-05-22 19:56:22.000 142 21237.70 215.72 42940.94 47906.29 2017-05-22 19:56:23.000 142 21237.71 215.71 42940.96 47906.30 2017-05-22 19:56:24.000 142 21237.71 215.73 42940.97 47906.32 2017-05-22 19:56:25.000 142 21237.72 215.78 42940.98 47906.33 2017-05-22 19:56:26.000 142 21237.77 215.81 42940.99 47906.36 2017-05-22 19:56:27.000 142 21237.79 215.84 42940.99 47906.38 2017-05-22 19:56:28.000 142 21237.80 215.85 42940.99 47906.37 2017-05-22 19:56:29.000 142 21237.86 215.88 42940.97 47906.38 2017-05-22 19:56:30.000 142 21237.86 215.96 42940.94 47906.36 2017-05-22 19:56:31.000 142 21237.87 216.02 42940.93 47906.36 2017-05-22 19:56:32.000 142 21237.91 216.06 42940.88 47906.34 2017-05-22 19:56:33.000 142 21237.88 216.10 42940.87 47906.30 2017-05-22 19:56:34.000 142 21237.93 216.15 42940.88 47906.29 2017-05-22 19:56:35.000 142 21237.92 216.16 42940.85 47906.30 2017-05-22 19:56:36.000 142 21237.93 216.21 42940.87 47906.29 2017-05-22 19:56:37.000 142 21237.93 216.23 42940.82 47906.30 2017-05-22 19:56:38.000 142 21237.93 216.26 42940.81 47906.31 2017-05-22 19:56:39.000 142 21237.90 216.31 42940.80 47906.28 2017-05-22 19:56:40.000 142 21237.84 216.34 42940.75 47906.25 2017-05-22 19:56:41.000 142 21237.82 216.39 42940.69 47906.19 2017-05-22 19:56:42.000 142 21237.79 216.40 42940.69 47906.14 2017-05-22 19:56:43.000 142 21237.76 216.43 42940.69 47906.12 2017-05-22 19:56:44.000 142 21237.78 216.49 42940.67 47906.08 2017-05-22 19:56:45.000 142 21237.75 216.50 42940.62 47906.05 2017-05-22 19:56:46.000 142 21237.74 216.44 42940.62 47906.02 2017-05-22 19:56:47.000 142 21237.74 216.40 42940.61 47905.99 2017-05-22 19:56:48.000 142 21237.74 216.38 42940.60 47906.01 2017-05-22 19:56:49.000 142 21237.74 216.34 42940.58 47905.97 2017-05-22 19:56:50.000 142 21237.70 216.33 42940.59 47905.98 2017-05-22 19:56:51.000 142 21237.70 216.31 42940.57 47905.99 2017-05-22 19:56:52.000 142 21237.71 216.29 42940.58 47905.98 2017-05-22 19:56:53.000 142 21237.70 216.26 42940.60 47905.98 2017-05-22 19:56:54.000 142 21237.68 216.26 42940.62 47905.96 2017-05-22 19:56:55.000 142 21237.70 216.25 42940.64 47905.97 2017-05-22 19:56:56.000 142 21237.67 216.27 42940.61 47905.97 2017-05-22 19:56:57.000 142 21237.69 216.23 42940.62 47905.95 2017-05-22 19:56:58.000 142 21237.69 216.23 42940.64 47906.01 2017-05-22 19:56:59.000 142 21237.69 216.23 42940.65 47905.98 2017-05-22 19:57:00.000 142 21237.68 216.20 42940.65 47906.00 2017-05-22 19:57:01.000 142 21237.74 216.20 42940.64 47906.02 2017-05-22 19:57:02.000 142 21237.71 216.21 42940.62 47906.00 2017-05-22 19:57:03.000 142 21237.69 216.21 42940.62 47906.01 2017-05-22 19:57:04.000 142 21237.70 216.25 42940.61 47906.00 2017-05-22 19:57:05.000 142 21237.69 216.26 42940.62 47906.01 2017-05-22 19:57:06.000 142 21237.72 216.24 42940.65 47906.01 2017-05-22 19:57:07.000 142 21237.73 216.26 42940.64 47906.02 2017-05-22 19:57:08.000 142 21237.76 216.28 42940.66 47906.06 2017-05-22 19:57:09.000 142 21237.77 216.30 42940.69 47906.06 2017-05-22 19:57:10.000 142 21237.76 216.34 42940.69 47906.09 2017-05-22 19:57:11.000 142 21237.79 216.32 42940.71 47906.12 2017-05-22 19:57:12.000 142 21237.79 216.36 42940.71 47906.11 2017-05-22 19:57:13.000 142 21237.82 216.37 42940.73 47906.13 2017-05-22 19:57:14.000 142 21237.84 216.35 42940.76 47906.15 2017-05-22 19:57:15.000 142 21237.84 216.36 42940.76 47906.15 2017-05-22 19:57:16.000 142 21237.86 216.35 42940.78 47906.17 2017-05-22 19:57:17.000 142 21237.86 216.37 42940.76 47906.16 2017-05-22 19:57:18.000 142 21237.89 216.38 42940.76 47906.22 2017-05-22 19:57:19.000 142 21237.84 216.41 42940.78 47906.20 2017-05-22 19:57:20.000 142 21237.87 216.40 42940.79 47906.23 2017-05-22 19:57:21.000 142 21237.88 216.41 42940.80 47906.24 2017-05-22 19:57:22.000 142 21237.87 216.44 42940.82 47906.25 2017-05-22 19:57:23.000 142 21237.90 216.40 42940.82 47906.28 2017-05-22 19:57:24.000 142 21237.97 216.34 42940.85 47906.29 2017-05-22 19:57:25.000 142 21238.07 216.29 42940.91 47906.33 2017-05-22 19:57:26.000 142 21238.16 216.25 42940.96 47906.42 2017-05-22 19:57:27.000 142 21238.19 216.25 42941.01 47906.52 2017-05-22 19:57:28.000 142 21238.22 216.26 42941.02 47906.57 2017-05-22 19:57:29.000 142 21238.26 216.27 42941.03 47906.63 2017-05-22 19:57:30.000 142 21238.30 216.27 42941.06 47906.67 2017-05-22 19:57:31.000 142 21238.32 216.28 42941.12 47906.68 2017-05-22 19:57:32.000 142 21238.39 216.29 42941.11 47906.70 2017-05-22 19:57:33.000 142 21238.43 216.31 42941.12 47906.79 2017-05-22 19:57:34.000 142 21238.48 216.32 42941.17 47906.78 2017-05-22 19:57:35.000 142 21238.54 216.28 42941.23 47906.85 2017-05-22 19:57:36.000 142 21238.67 216.22 42941.34 47906.95 2017-05-22 19:57:37.000 142 21238.74 216.24 42941.40 47907.05 2017-05-22 19:57:38.000 142 21238.78 216.29 42941.41 47907.14 2017-05-22 19:57:39.000 142 21238.83 216.32 42941.43 47907.17 2017-05-22 19:57:40.000 142 21238.85 216.37 42941.46 47907.23 2017-05-22 19:57:41.000 142 21238.82 216.45 42941.41 47907.26 2017-05-22 19:57:42.000 142 21238.71 216.56 42941.40 47907.24 2017-05-22 19:57:43.000 142 21238.60 216.70 42941.36 47907.16 2017-05-22 19:57:44.000 142 21238.52 216.78 42941.34 47907.04 2017-05-22 19:57:45.000 142 21238.52 216.76 42941.28 47906.98 2017-05-22 19:57:46.000 142 21238.56 216.72 42941.30 47906.95 2017-05-22 19:57:47.000 142 21238.62 216.69 42941.31 47906.99 2017-05-22 19:57:48.000 142 21238.64 216.72 42941.31 47907.05 2017-05-22 19:57:49.000 142 21238.58 216.79 42941.34 47907.05 2017-05-22 19:57:50.000 142 21238.52 216.88 42941.32 47907.05 2017-05-22 19:57:51.000 142 21238.57 216.88 42941.31 47906.98 2017-05-22 19:57:52.000 142 21238.67 216.82 42941.30 47907.02 2017-05-22 19:57:53.000 142 21238.75 216.75 42941.37 47907.07 2017-05-22 19:57:54.000 142 21238.83 216.73 42941.43 47907.16 2017-05-22 19:57:55.000 142 21238.87 216.74 42941.41 47907.22 2017-05-22 19:57:56.000 142 21238.85 216.81 42941.42 47907.27 2017-05-22 19:57:57.000 142 21238.80 216.92 42941.38 47907.23 2017-05-22 19:57:58.000 142 21238.76 217.03 42941.29 47907.19 2017-05-22 19:57:59.000 142 21238.75 217.08 42941.24 47907.09 2017-05-22 19:58:00.000 142 21238.79 217.02 42941.24 47907.06 2017-05-22 19:58:01.000 142 21238.82 216.98 42941.25 47907.09 2017-05-22 19:58:02.000 142 21238.84 216.92 42941.27 47907.10 2017-05-22 19:58:03.000 142 21238.86 216.90 42941.29 47907.13 2017-05-22 19:58:04.000 142 21238.87 216.92 42941.30 47907.14 2017-05-22 19:58:05.000 142 21238.86 216.95 42941.30 47907.16 2017-05-22 19:58:06.000 142 21238.88 216.94 42941.29 47907.19 2017-05-22 19:58:07.000 142 21238.88 216.94 42941.31 47907.16 2017-05-22 19:58:08.000 142 21238.87 216.97 42941.31 47907.16 2017-05-22 19:58:09.000 142 21238.84 217.01 42941.29 47907.14 2017-05-22 19:58:10.000 142 21238.83 217.00 42941.26 47907.12 2017-05-22 19:58:11.000 142 21238.77 217.03 42941.22 47907.11 2017-05-22 19:58:12.000 142 21238.73 217.06 42941.24 47907.04 2017-05-22 19:58:13.000 142 21238.74 217.05 42941.19 47907.01 2017-05-22 19:58:14.000 142 21238.81 217.04 42941.19 47907.00 2017-05-22 19:58:15.000 142 21238.84 217.02 42941.19 47907.02 2017-05-22 19:58:16.000 142 21238.87 216.98 42941.19 47907.02 2017-05-22 19:58:17.000 142 21238.87 216.97 42941.19 47907.04 2017-05-22 19:58:18.000 142 21238.85 216.97 42941.22 47907.04 2017-05-22 19:58:19.000 142 21238.83 217.00 42941.19 47907.07 2017-05-22 19:58:20.000 142 21238.83 217.06 42941.21 47907.04 2017-05-22 19:58:21.000 142 21238.84 217.08 42941.18 47907.03 2017-05-22 19:58:22.000 142 21238.79 217.10 42941.17 47907.00 2017-05-22 19:58:23.000 142 21238.75 217.16 42941.12 47907.01 2017-05-22 19:58:24.000 142 21238.75 217.18 42941.12 47906.96 2017-05-22 19:58:25.000 142 21238.80 217.20 42941.08 47906.93 2017-05-22 19:58:26.000 142 21238.81 217.21 42941.07 47906.90 2017-05-22 19:58:27.000 142 21238.81 217.21 42941.03 47906.89 2017-05-22 19:58:28.000 142 21238.83 217.21 42941.03 47906.89 2017-05-22 19:58:29.000 142 21238.83 217.21 42941.06 47906.90 2017-05-22 19:58:30.000 142 21238.84 217.22 42941.08 47906.91 2017-05-22 19:58:31.000 142 21238.87 217.18 42941.08 47906.94 2017-05-22 19:58:32.000 142 21238.86 217.17 42941.07 47906.92 2017-05-22 19:58:33.000 142 21238.85 217.23 42941.03 47906.93 2017-05-22 19:58:34.000 142 21238.84 217.30 42941.01 47906.89 2017-05-22 19:58:35.000 142 21238.80 217.32 42940.97 47906.87 2017-05-22 19:58:36.000 142 21238.80 217.33 42940.91 47906.83 2017-05-22 19:58:37.000 142 21238.79 217.35 42940.90 47906.78 2017-05-22 19:58:38.000 142 21238.76 217.35 42940.91 47906.79 2017-05-22 19:58:39.000 142 21238.72 217.35 42940.87 47906.74 2017-05-22 19:58:40.000 142 21238.69 217.32 42940.87 47906.73 2017-05-22 19:58:41.000 142 21238.62 217.35 42940.86 47906.71 2017-05-22 19:58:42.000 142 21238.61 217.39 42940.84 47906.69 2017-05-22 19:58:43.000 142 21238.64 217.43 42940.84 47906.66 2017-05-22 19:58:44.000 142 21238.63 217.44 42940.84 47906.65 2017-05-22 19:58:45.000 142 21238.60 217.43 42940.81 47906.58 2017-05-22 19:58:46.000 142 21238.60 217.43 42940.80 47906.57 2017-05-22 19:58:47.000 142 21238.58 217.45 42940.80 47906.57 2017-05-22 19:58:48.000 142 21238.57 217.38 42940.84 47906.56 2017-05-22 19:58:49.000 142 21238.58 217.33 42940.84 47906.58 2017-05-22 19:58:50.000 142 21238.57 217.30 42940.87 47906.62 2017-05-22 19:58:51.000 142 21238.55 217.32 42940.89 47906.60 2017-05-22 19:58:52.000 142 21238.51 217.37 42940.89 47906.63 2017-05-22 19:58:53.000 142 21238.48 217.40 42940.89 47906.60 2017-05-22 19:58:54.000 142 21238.47 217.40 42940.87 47906.62 2017-05-22 19:58:55.000 142 21238.46 217.43 42940.90 47906.63 2017-05-22 19:58:56.000 142 21238.47 217.46 42940.92 47906.67 2017-05-22 19:58:57.000 142 21238.49 217.50 42940.94 47906.64 2017-05-22 19:58:58.000 142 21238.44 217.55 42940.92 47906.64 2017-05-22 19:58:59.000 142 21238.41 217.65 42940.92 47906.65 2017-05-22 19:59:00.000 142 21238.37 217.74 42940.86 47906.57 2017-05-22 19:59:01.000 142 21238.33 217.83 42940.84 47906.56 2017-05-22 19:59:02.000 142 21238.28 217.94 42940.79 47906.45 2017-05-22 19:59:03.000 142 21238.22 218.01 42940.76 47906.40 2017-05-22 19:59:04.000 142 21238.21 218.03 42940.67 47906.32 2017-05-22 19:59:05.000 142 21238.22 218.07 42940.65 47906.30 2017-05-22 19:59:06.000 142 21238.25 218.05 42940.67 47906.30 2017-05-22 19:59:07.000 142 21238.26 218.06 42940.66 47906.31 2017-05-22 19:59:08.000 142 21238.26 218.07 42940.65 47906.30 2017-05-22 19:59:09.000 142 21238.22 218.11 42940.68 47906.33 2017-05-22 19:59:10.000 142 21238.21 218.11 42940.72 47906.36 2017-05-22 19:59:11.000 142 21238.18 218.12 42940.73 47906.34 2017-05-22 19:59:12.000 142 21238.11 218.17 42940.72 47906.34 2017-05-22 19:59:13.000 142 21238.09 218.21 42940.69 47906.34 2017-05-22 19:59:14.000 142 21238.16 218.19 42940.72 47906.31 2017-05-22 19:59:15.000 142 21238.19 218.17 42940.72 47906.37 2017-05-22 19:59:16.000 142 21238.20 218.09 42940.79 47906.38 2017-05-22 19:59:17.000 142 21238.22 218.06 42940.87 47906.42 2017-05-22 19:59:18.000 142 21238.22 218.05 42940.91 47906.47 2017-05-22 19:59:19.000 142 21238.21 218.07 42940.91 47906.51 2017-05-22 19:59:20.000 142 21238.22 218.11 42940.93 47906.54 2017-05-22 19:59:21.000 142 21238.20 218.14 42940.96 47906.53 2017-05-22 19:59:22.000 142 21238.16 218.19 42940.94 47906.55 2017-05-22 19:59:23.000 142 21238.13 218.23 42940.92 47906.52 2017-05-22 19:59:24.000 142 21238.09 218.23 42940.91 47906.44 2017-05-22 19:59:25.000 142 21238.12 218.20 42940.92 47906.46 2017-05-22 19:59:26.000 142 21238.11 218.20 42940.90 47906.43 2017-05-22 19:59:27.000 142 21238.11 218.22 42940.89 47906.48 2017-05-22 19:59:28.000 142 21238.09 218.26 42940.88 47906.42 2017-05-22 19:59:29.000 142 21238.07 218.27 42940.87 47906.44 2017-05-22 19:59:30.000 142 21238.04 218.28 42940.84 47906.38 2017-05-22 19:59:31.000 142 21238.00 218.30 42940.84 47906.37 2017-05-22 19:59:32.000 142 21237.96 218.32 42940.82 47906.34 2017-05-22 19:59:33.000 142 21237.88 218.39 42940.81 47906.33 2017-05-22 19:59:34.000 142 21237.85 218.42 42940.79 47906.27 2017-05-22 19:59:35.000 142 21237.83 218.41 42940.76 47906.23 2017-05-22 19:59:36.000 142 21237.85 218.39 42940.74 47906.20 2017-05-22 19:59:37.000 142 21237.82 218.42 42940.76 47906.19 2017-05-22 19:59:38.000 142 21237.81 218.51 42940.73 47906.17 2017-05-22 19:59:39.000 142 21237.74 218.57 42940.67 47906.13 2017-05-22 19:59:40.000 142 21237.71 218.58 42940.62 47906.08 2017-05-22 19:59:41.000 142 21237.70 218.61 42940.62 47906.03 2017-05-22 19:59:42.000 142 21237.69 218.65 42940.60 47905.99 2017-05-22 19:59:43.000 142 21237.67 218.69 42940.58 47905.97 2017-05-22 19:59:44.000 142 21237.69 218.68 42940.58 47905.95 2017-05-22 19:59:45.000 142 21237.69 218.70 42940.55 47905.94 2017-05-22 19:59:46.000 142 21237.67 218.76 42940.52 47905.93 2017-05-22 19:59:47.000 142 21237.65 218.84 42940.49 47905.90 2017-05-22 19:59:48.000 142 21237.65 218.91 42940.47 47905.89 2017-05-22 19:59:49.000 142 21237.66 218.94 42940.48 47905.86 2017-05-22 19:59:50.000 142 21237.68 218.96 42940.48 47905.87 2017-05-22 19:59:51.000 142 21237.70 218.97 42940.50 47905.90 2017-05-22 19:59:52.000 142 21237.70 218.97 42940.50 47905.90 2017-05-22 19:59:53.000 142 21237.72 218.99 42940.52 47905.92 2017-05-22 19:59:54.000 142 21237.76 219.03 42940.55 47905.93 2017-05-22 19:59:55.000 142 21237.76 219.03 42940.54 47905.95 2017-05-22 19:59:56.000 142 21237.72 219.08 42940.53 47905.95 2017-05-22 19:59:57.000 142 21237.73 219.13 42940.54 47905.95 2017-05-22 19:59:58.000 142 21237.73 219.22 42940.49 47905.91 2017-05-22 19:59:59.000 142 21237.74 219.28 42940.44 47905.93 2017-05-22 20:00:00.000 142 21237.71 219.33 42940.43 47905.92 2017-05-22 20:00:01.000 142 21237.72 219.37 42940.38 47905.85 2017-05-22 20:00:02.000 142 21237.76 219.40 42940.38 47905.85 2017-05-22 20:00:03.000 142 21237.81 219.48 42940.39 47905.80 2017-05-22 20:00:04.000 142 21237.78 219.61 42940.33 47905.82 2017-05-22 20:00:05.000 142 21237.81 219.68 42940.26 47905.77 2017-05-22 20:00:06.000 142 21237.85 219.73 42940.17 47905.75 2017-05-22 20:00:07.000 142 21237.90 219.76 42940.12 47905.73 2017-05-22 20:00:08.000 142 21237.96 219.80 42940.14 47905.70 2017-05-22 20:00:09.000 142 21237.99 219.81 42940.11 47905.67 2017-05-22 20:00:10.000 142 21238.02 219.84 42940.07 47905.70 2017-05-22 20:00:11.000 142 21238.04 219.87 42940.06 47905.65 2017-05-22 20:00:12.000 142 21238.07 219.84 42940.05 47905.68 2017-05-22 20:00:13.000 142 21238.09 219.86 42940.07 47905.67 2017-05-22 20:00:14.000 142 21238.11 219.87 42940.05 47905.71 2017-05-22 20:00:15.000 142 21238.11 219.86 42940.08 47905.70 2017-05-22 20:00:16.000 142 21238.15 219.84 42940.10 47905.71 2017-05-22 20:00:17.000 142 21238.18 219.84 42940.09 47905.77 2017-05-22 20:00:18.000 142 21238.21 219.80 42940.14 47905.76 2017-05-22 20:00:19.000 142 21238.28 219.80 42940.19 47905.83 2017-05-22 20:00:20.000 142 21238.33 219.78 42940.16 47905.88 2017-05-22 20:00:21.000 142 21238.36 219.78 42940.19 47905.91 2017-05-22 20:00:22.000 142 21238.37 219.78 42940.22 47905.96 2017-05-22 20:00:23.000 142 21238.42 219.77 42940.27 47905.97 2017-05-22 20:00:24.000 142 21238.48 219.73 42940.30 47906.04 2017-05-22 20:00:25.000 142 21238.47 219.74 42940.32 47906.06 2017-05-22 20:00:26.000 142 21238.50 219.73 42940.34 47906.10 2017-05-22 20:00:27.000 142 21238.52 219.75 42940.38 47906.14 2017-05-22 20:00:28.000 142 21238.53 219.79 42940.35 47906.17 2017-05-22 20:00:29.000 142 21238.54 219.82 42940.35 47906.16 2017-05-22 20:00:30.000 142 21238.60 219.81 42940.36 47906.21 2017-05-22 20:00:31.000 142 21238.68 219.80 42940.41 47906.23 2017-05-22 20:00:32.000 142 21238.71 219.80 42940.42 47906.26 2017-05-22 20:00:33.000 142 21238.76 219.81 42940.43 47906.31 2017-05-22 20:00:34.000 142 21238.78 219.83 42940.42 47906.36 2017-05-22 20:00:35.000 142 21238.80 219.82 42940.46 47906.36 2017-05-22 20:00:36.000 142 21238.79 219.86 42940.46 47906.36 2017-05-22 20:00:37.000 142 21238.78 219.91 42940.41 47906.36 2017-05-22 20:00:38.000 142 21238.80 219.91 42940.40 47906.35 2017-05-22 20:00:39.000 142 21238.85 219.86 42940.42 47906.34 2017-05-22 20:00:40.000 142 21238.91 219.81 42940.44 47906.38 2017-05-22 20:00:41.000 142 21238.93 219.79 42940.48 47906.42 2017-05-22 20:00:42.000 142 21238.98 219.75 42940.51 47906.46 2017-05-22 20:00:43.000 142 21238.96 219.71 42940.53 47906.48 2017-05-22 20:00:44.000 142 21238.96 219.71 42940.57 47906.54 2017-05-22 20:00:45.000 142 21238.96 219.66 42940.58 47906.57 2017-05-22 20:00:46.000 142 21238.94 219.66 42940.61 47906.58 2017-05-22 20:00:47.000 142 21238.90 219.64 42940.62 47906.59 2017-05-22 20:00:48.000 142 21238.93 219.60 42940.67 47906.60 2017-05-22 20:00:49.000 142 21239.01 219.55 42940.69 47906.65 2017-05-22 20:00:50.000 142 21239.07 219.55 42940.72 47906.70 2017-05-22 20:00:51.000 142 21239.15 219.56 42940.71 47906.78 2017-05-22 20:00:52.000 142 21239.18 219.55 42940.75 47906.81 2017-05-22 20:00:53.000 142 21239.20 219.57 42940.76 47906.83 2017-05-22 20:00:54.000 142 21239.21 219.56 42940.78 47906.85 2017-05-22 20:00:55.000 142 21239.24 219.58 42940.82 47906.86 2017-05-22 20:00:56.000 142 21239.25 219.60 42940.81 47906.89 2017-05-22 20:00:57.000 142 21239.22 219.62 42940.78 47906.86 2017-05-22 20:00:58.000 142 21239.30 219.62 42940.80 47906.89 2017-05-22 20:00:59.000 142 21239.40 219.60 42940.82 47906.96 2017-05-22 20:01:00.000 142 21239.43 219.60 42940.83 47906.98 2017-05-22 20:01:01.000 142 21239.49 219.59 42940.82 47907.01 2017-05-22 20:01:02.000 142 21239.54 219.59 42940.85 47907.03 2017-05-22 20:01:03.000 142 21239.55 219.61 42940.83 47907.06 2017-05-22 20:01:04.000 142 21239.54 219.66 42940.86 47907.08 2017-05-22 20:01:05.000 142 21239.56 219.68 42940.88 47907.11 2017-05-22 20:01:06.000 142 21239.55 219.68 42940.89 47907.10 2017-05-22 20:01:07.000 142 21239.57 219.70 42940.89 47907.09 2017-05-22 20:01:08.000 142 21239.60 219.69 42940.86 47907.07 2017-05-22 20:01:09.000 142 21239.67 219.69 42940.85 47907.11 2017-05-22 20:01:10.000 142 21239.73 219.67 42940.87 47907.13 2017-05-22 20:01:11.000 142 21239.73 219.67 42940.88 47907.15 2017-05-22 20:01:12.000 142 21239.71 219.67 42940.88 47907.18 2017-05-22 20:01:13.000 142 21239.73 219.66 42940.87 47907.17 2017-05-22 20:01:14.000 142 21239.73 219.68 42940.89 47907.16 2017-05-22 20:01:15.000 142 21239.69 219.71 42940.88 47907.18 2017-05-22 20:01:16.000 142 21239.68 219.73 42940.85 47907.17 2017-05-22 20:01:17.000 142 21239.68 219.75 42940.84 47907.14 2017-05-22 20:01:18.000 142 21239.73 219.73 42940.89 47907.16 2017-05-22 20:01:19.000 142 21239.74 219.70 42940.89 47907.15 2017-05-22 20:01:20.000 142 21239.76 219.69 42940.91 47907.18 2017-05-22 20:01:21.000 142 21239.78 219.66 42940.92 47907.22 2017-05-22 20:01:22.000 142 21239.77 219.66 42940.94 47907.25 2017-05-22 20:01:23.000 142 21239.82 219.70 42940.93 47907.23 2017-05-22 20:01:24.000 142 21239.84 219.70 42940.92 47907.24 2017-05-22 20:01:25.000 142 21239.82 219.69 42940.91 47907.28 2017-05-22 20:01:26.000 142 21239.80 219.73 42940.91 47907.26 2017-05-22 20:01:27.000 142 21239.79 219.78 42940.92 47907.23 2017-05-22 20:01:28.000 142 21239.78 219.80 42940.92 47907.27 2017-05-22 20:01:29.000 142 21239.84 219.78 42940.89 47907.19 2017-05-22 20:01:30.000 142 21239.91 219.75 42940.89 47907.24 2017-05-22 20:01:31.000 142 21239.91 219.72 42940.94 47907.28 2017-05-22 20:01:32.000 142 21239.96 219.73 42940.97 47907.31 2017-05-22 20:01:33.000 142 21239.94 219.75 42940.98 47907.36 2017-05-22 20:01:34.000 142 21239.98 219.77 42940.98 47907.38 2017-05-22 20:01:35.000 142 21239.99 219.80 42941.00 47907.42 2017-05-22 20:01:36.000 142 21240.01 219.84 42941.04 47907.40 2017-05-22 20:01:37.000 142 21240.02 219.87 42941.01 47907.43 2017-05-22 20:01:38.000 142 21240.00 219.92 42940.98 47907.41 2017-05-22 20:01:39.000 142 21239.98 219.96 42940.96 47907.37 2017-05-22 20:01:40.000 142 21240.01 219.95 42940.98 47907.34 2017-05-22 20:01:41.000 142 21240.03 219.92 42940.98 47907.35 2017-05-22 20:01:42.000 142 21240.06 219.88 42940.94 47907.36 2017-05-22 20:01:43.000 142 21240.09 219.86 42940.98 47907.41 2017-05-22 20:01:44.000 142 21240.10 219.85 42941.05 47907.46 2017-05-22 20:01:45.000 142 21240.09 219.87 42941.01 47907.47 2017-05-22 20:01:46.000 142 21240.04 219.92 42941.03 47907.44 2017-05-22 20:01:47.000 142 21240.01 219.96 42941.05 47907.42 2017-05-22 20:01:48.000 142 21239.99 219.98 42941.02 47907.38 2017-05-22 20:01:49.000 142 21239.96 219.98 42940.98 47907.36 2017-05-22 20:01:50.000 142 21239.96 219.96 42940.96 47907.32 2017-05-22 20:01:51.000 142 21239.96 219.92 42940.96 47907.33 2017-05-22 20:01:52.000 142 21239.96 219.92 42940.97 47907.33 2017-05-22 20:01:53.000 142 21239.96 219.90 42940.99 47907.35 2017-05-22 20:01:54.000 142 21239.97 219.88 42941.02 47907.37 2017-05-22 20:01:55.000 142 21240.01 219.86 42941.03 47907.40 2017-05-22 20:01:56.000 142 21240.01 219.85 42941.03 47907.43 2017-05-22 20:01:57.000 142 21239.99 219.86 42941.02 47907.43 2017-05-22 20:01:58.000 142 21240.00 219.89 42941.02 47907.42 2017-05-22 20:01:59.000 142 21239.98 219.93 42941.00 47907.42 2017-05-22 20:02:00.000 142 21240.00 219.90 42940.99 47907.40 2017-05-22 20:02:01.000 142 21240.06 219.84 42941.01 47907.39 2017-05-22 20:02:02.000 142 21240.08 219.84 42941.00 47907.44 2017-05-22 20:02:03.000 142 21240.07 219.84 42941.04 47907.43 2017-05-22 20:02:04.000 142 21240.13 219.79 42941.05 47907.49 2017-05-22 20:02:05.000 142 21240.15 219.79 42941.02 47907.51 2017-05-22 20:02:06.000 142 21240.09 219.86 42941.02 47907.51 2017-05-22 20:02:07.000 142 21240.03 219.98 42940.98 47907.47 2017-05-22 20:02:08.000 142 21239.94 220.07 42940.92 47907.37 2017-05-22 20:02:09.000 142 21239.94 220.12 42940.89 47907.28 2017-05-22 20:02:10.000 142 21239.97 220.10 42940.84 47907.25 2017-05-22 20:02:11.000 142 21239.98 220.08 42940.81 47907.22 2017-05-22 20:02:12.000 142 21239.98 220.08 42940.81 47907.26 2017-05-22 20:02:13.000 142 21240.00 220.08 42940.83 47907.22 2017-05-22 20:02:14.000 142 21240.02 220.07 42940.83 47907.24 2017-05-22 20:02:15.000 142 21240.02 220.07 42940.80 47907.22 2017-05-22 20:02:16.000 142 21240.00 220.13 42940.80 47907.22 2017-05-22 20:02:17.000 142 21239.91 220.17 42940.76 47907.20 2017-05-22 20:02:18.000 142 21239.93 220.20 42940.74 47907.16 2017-05-22 20:02:19.000 142 21240.03 220.18 42940.71 47907.13 2017-05-22 20:02:20.000 142 21240.06 220.19 42940.69 47907.14 2017-05-22 20:02:21.000 142 21240.08 220.23 42940.62 47907.16 2017-05-22 20:02:22.000 142 21240.13 220.26 42940.64 47907.12 2017-05-22 20:02:23.000 142 21240.17 220.28 42940.65 47907.13 2017-05-22 20:02:24.000 142 21240.16 220.31 42940.62 47907.13 2017-05-22 20:02:25.000 142 21240.18 220.34 42940.58 47907.12 2017-05-22 20:02:26.000 142 21240.15 220.41 42940.58 47907.11 2017-05-22 20:02:27.000 142 21240.16 220.45 42940.54 47907.08 2017-05-22 20:02:28.000 142 21240.16 220.47 42940.52 47907.06 2017-05-22 20:02:29.000 142 21240.22 220.47 42940.53 47907.07 2017-05-22 20:02:30.000 142 21240.28 220.50 42940.55 47907.08 2017-05-22 20:02:31.000 142 21240.31 220.49 42940.56 47907.10 2017-05-22 20:02:32.000 142 21240.34 220.52 42940.55 47907.14 2017-05-22 20:02:33.000 142 21240.35 220.56 42940.53 47907.14 2017-05-22 20:02:34.000 142 21240.37 220.56 42940.56 47907.16 2017-05-22 20:02:35.000 142 21240.37 220.60 42940.56 47907.16 2017-05-22 20:02:36.000 142 21240.37 220.65 42940.55 47907.17 2017-05-22 20:02:37.000 142 21240.36 220.71 42940.56 47907.17 2017-05-22 20:02:38.000 142 21240.36 220.74 42940.50 47907.13 2017-05-22 20:02:39.000 142 21240.35 220.78 42940.44 47907.11 2017-05-22 20:02:40.000 142 21240.33 220.85 42940.42 47907.08 2017-05-22 20:02:41.000 142 21240.33 220.94 42940.42 47907.07 2017-05-22 20:02:42.000 142 21240.31 221.12 42940.36 47907.01 2017-05-22 20:02:43.000 142 21240.30 221.28 42940.24 47906.93 2017-05-22 20:02:44.000 142 21240.33 221.36 42940.12 47906.85 2017-05-22 20:02:45.000 142 21240.32 221.40 42940.02 47906.73 2017-05-22 20:02:46.000 142 21240.33 221.41 42939.97 47906.67 2017-05-22 20:02:47.000 142 21240.29 221.41 42939.94 47906.62 2017-05-22 20:02:48.000 142 21240.29 221.44 42939.89 47906.58 2017-05-22 20:02:49.000 142 21240.27 221.46 42939.88 47906.55 2017-05-22 20:02:50.000 142 21240.23 221.46 42939.90 47906.56 2017-05-22 20:02:51.000 142 21240.21 221.48 42939.93 47906.50 2017-05-22 20:02:52.000 142 21240.19 221.49 42939.91 47906.52 2017-05-22 20:02:53.000 142 21240.21 221.46 42939.90 47906.53 2017-05-22 20:02:54.000 142 21240.27 221.37 42939.94 47906.53 2017-05-22 20:02:55.000 142 21240.28 221.28 42939.96 47906.57 2017-05-22 20:02:56.000 142 21240.28 221.24 42940.01 47906.63 2017-05-22 20:02:57.000 142 21240.30 221.22 42940.09 47906.69 2017-05-22 20:02:58.000 142 21240.29 221.20 42940.17 47906.72 2017-05-22 20:02:59.000 142 21240.30 221.19 42940.16 47906.78 2017-05-22 20:03:00.000 142 21240.25 221.23 42940.19 47906.80 2017-05-22 20:03:01.000 142 21240.21 221.24 42940.24 47906.83 2017-05-22 20:03:02.000 142 21240.25 221.31 42940.22 47906.82 2017-05-22 20:03:03.000 142 21240.25 221.38 42940.21 47906.79 2017-05-22 20:03:04.000 142 21240.26 221.43 42940.19 47906.81 2017-05-22 20:03:05.000 142 21240.26 221.49 42940.15 47906.77 2017-05-22 20:03:06.000 142 21240.31 221.55 42940.10 47906.80 2017-05-22 20:03:07.000 142 21240.30 221.61 42940.06 47906.75 2017-05-22 20:03:08.000 142 21240.31 221.68 42940.03 47906.72 2017-05-22 20:03:09.000 142 21240.32 221.71 42939.99 47906.66 2017-05-22 20:03:10.000 142 21240.31 221.67 42940.02 47906.65 2017-05-22 20:03:11.000 142 21240.31 221.63 42940.02 47906.64 2017-05-22 20:03:12.000 142 21240.35 221.58 42940.06 47906.65 2017-05-22 20:03:13.000 142 21240.37 221.51 42940.16 47906.69 2017-05-22 20:03:14.000 142 21240.42 221.44 42940.19 47906.77 2017-05-22 20:03:15.000 142 21240.44 221.40 42940.26 47906.84 2017-05-22 20:03:16.000 142 21240.46 221.40 42940.34 47906.92 2017-05-22 20:03:17.000 142 21240.45 221.42 42940.34 47907.00 2017-05-22 20:03:18.000 142 21240.42 221.51 42940.34 47906.99 2017-05-22 20:03:19.000 142 21240.39 221.58 42940.31 47907.00 2017-05-22 20:03:20.000 142 21240.41 221.62 42940.31 47906.96 2017-05-22 20:03:21.000 142 21240.47 221.61 42940.33 47906.97 2017-05-22 20:03:22.000 142 21240.50 221.59 42940.36 47907.02 2017-05-22 20:03:23.000 142 21240.54 221.58 42940.40 47907.02 2017-05-22 20:03:24.000 142 21240.53 221.60 42940.41 47907.10 2017-05-22 20:03:25.000 142 21240.55 221.63 42940.42 47907.12 2017-05-22 20:03:26.000 142 21240.56 221.68 42940.42 47907.14 2017-05-22 20:03:27.000 142 21240.57 221.72 42940.41 47907.14 2017-05-22 20:03:28.000 142 21240.52 221.79 42940.40 47907.12 2017-05-22 20:03:29.000 142 21240.52 221.83 42940.40 47907.12 2017-05-22 20:03:30.000 142 21240.49 221.88 42940.38 47907.07 2017-05-22 20:03:31.000 142 21240.50 221.91 42940.36 47907.04 2017-05-22 20:03:32.000 142 21240.53 221.90 42940.35 47907.04 2017-05-22 20:03:33.000 142 21240.57 221.88 42940.38 47907.06 2017-05-22 20:03:34.000 142 21240.63 221.89 42940.37 47907.11 2017-05-22 20:03:35.000 142 21240.66 221.95 42940.40 47907.14 2017-05-22 20:03:36.000 142 21240.68 221.97 42940.39 47907.15 2017-05-22 20:03:37.000 142 21240.70 222.01 42940.39 47907.18 2017-05-22 20:03:38.000 142 21240.72 222.03 42940.38 47907.17 2017-05-22 20:03:39.000 142 21240.75 222.03 42940.40 47907.17 2017-05-22 20:03:40.000 142 21240.73 222.05 42940.39 47907.23 2017-05-22 20:03:41.000 142 21240.72 222.09 42940.40 47907.17 2017-05-22 20:03:42.000 142 21240.77 222.12 42940.43 47907.19 2017-05-22 20:03:43.000 142 21240.76 222.17 42940.42 47907.21 2017-05-22 20:03:44.000 142 21240.73 222.21 42940.42 47907.22 2017-05-22 20:03:45.000 142 21240.71 222.23 42940.39 47907.17 2017-05-22 20:03:46.000 142 21240.71 222.28 42940.36 47907.17 2017-05-22 20:03:47.000 142 21240.70 222.35 42940.33 47907.12 2017-05-22 20:03:48.000 142 21240.71 222.36 42940.35 47907.11 2017-05-22 20:03:49.000 142 21240.72 222.38 42940.33 47907.09 2017-05-22 20:03:50.000 142 21240.74 222.40 42940.30 47907.09 2017-05-22 20:03:51.000 142 21240.77 222.41 42940.26 47907.12 2017-05-22 20:03:52.000 142 21240.82 222.36 42940.29 47907.10 2017-05-22 20:03:53.000 142 21240.84 222.33 42940.34 47907.15 2017-05-22 20:03:54.000 142 21240.88 222.35 42940.34 47907.17 2017-05-22 20:03:55.000 142 21240.90 222.40 42940.34 47907.23 2017-05-22 20:03:56.000 142 21240.91 222.44 42940.32 47907.27 2017-05-22 20:03:57.000 142 21240.91 222.45 42940.33 47907.22 2017-05-22 20:03:58.000 142 21240.89 222.52 42940.34 47907.22 2017-05-22 20:03:59.000 142 21240.90 222.56 42940.34 47907.21 2017-05-22 20:04:00.000 142 21240.90 222.62 42940.31 47907.21 2017-05-22 20:04:01.000 142 21240.91 222.66 42940.29 47907.17 2017-05-22 20:04:02.000 142 21240.97 222.63 42940.25 47907.16 2017-05-22 20:04:03.000 142 21241.02 222.60 42940.26 47907.16 2017-05-22 20:04:04.000 142 21241.06 222.58 42940.30 47907.19 2017-05-22 20:04:05.000 142 21241.10 222.57 42940.32 47907.25 2017-05-22 20:04:06.000 142 21241.14 222.57 42940.35 47907.28 2017-05-22 20:04:07.000 142 21241.12 222.58 42940.38 47907.28 2017-05-22 20:04:08.000 142 21241.16 222.58 42940.41 47907.33 2017-05-22 20:04:09.000 142 21241.19 222.56 42940.43 47907.34 2017-05-22 20:04:10.000 142 21241.22 222.55 42940.43 47907.39 2017-05-22 20:04:11.000 142 21241.20 222.57 42940.43 47907.41 2017-05-22 20:04:12.000 142 21241.16 222.59 42940.46 47907.40 2017-05-22 20:04:13.000 142 21241.17 222.63 42940.46 47907.43 2017-05-22 20:04:14.000 142 21241.21 222.61 42940.44 47907.42 2017-05-22 20:04:15.000 142 21241.24 222.62 42940.47 47907.43 2017-05-22 20:04:16.000 142 21241.26 222.61 42940.46 47907.45 2017-05-22 20:04:17.000 142 21241.26 222.58 42940.51 47907.48 2017-05-22 20:04:18.000 142 21241.28 222.60 42940.53 47907.52 2017-05-22 20:04:19.000 142 21241.32 222.62 42940.53 47907.54 2017-05-22 20:04:20.000 142 21241.33 222.64 42940.54 47907.54 2017-05-22 20:04:21.000 142 21241.34 222.62 42940.56 47907.56 2017-05-22 20:04:22.000 142 21241.37 222.63 42940.56 47907.61 2017-05-22 20:04:23.000 142 21241.40 222.62 42940.54 47907.58 2017-05-22 20:04:24.000 142 21241.41 222.63 42940.57 47907.65 2017-05-22 20:04:25.000 142 21241.43 222.63 42940.60 47907.65 2017-05-22 20:04:26.000 142 21241.44 222.64 42940.59 47907.66 2017-05-22 20:04:27.000 142 21241.47 222.64 42940.61 47907.70 2017-05-22 20:04:28.000 142 21241.52 222.65 42940.62 47907.73 2017-05-22 20:04:29.000 142 21241.57 222.62 42940.66 47907.78 2017-05-22 20:04:30.000 142 21241.65 222.58 42940.69 47907.82 2017-05-22 20:04:31.000 142 21241.69 222.55 42940.75 47907.90 2017-05-22 20:04:32.000 142 21241.72 222.54 42940.81 47907.93 2017-05-22 20:04:33.000 142 21241.78 222.52 42940.85 47907.99 2017-05-22 20:04:34.000 142 21241.81 222.51 42940.86 47908.06 2017-05-22 20:04:35.000 142 21241.82 222.52 42940.89 47908.09 2017-05-22 20:04:36.000 142 21241.85 222.52 42940.92 47908.14 2017-05-22 20:04:37.000 142 21241.87 222.55 42940.94 47908.15 2017-05-22 20:04:38.000 142 21241.91 222.58 42940.94 47908.17 2017-05-22 20:04:39.000 142 21241.96 222.57 42940.94 47908.20 2017-05-22 20:04:40.000 142 21242.03 222.55 42940.94 47908.16 2017-05-22 20:04:41.000 142 21242.07 222.56 42940.94 47908.25 2017-05-22 20:04:42.000 142 21242.08 222.57 42940.96 47908.26 2017-05-22 20:04:43.000 142 21242.08 222.58 42941.01 47908.31 2017-05-22 20:04:44.000 142 21242.12 222.60 42941.02 47908.31 2017-05-22 20:04:45.000 142 21242.14 222.61 42941.00 47908.33 2017-05-22 20:04:46.000 142 21242.14 222.65 42941.01 47908.35 2017-05-22 20:04:47.000 142 21242.14 222.66 42941.01 47908.33 2017-05-22 20:04:48.000 142 21242.13 222.65 42941.00 47908.38 2017-05-22 20:04:49.000 142 21242.12 222.64 42941.01 47908.38 2017-05-22 20:04:50.000 142 21242.15 222.65 42941.06 47908.39 2017-05-22 20:04:51.000 142 21242.18 222.65 42941.07 47908.43 2017-05-22 20:04:52.000 142 21242.22 222.67 42941.06 47908.46 2017-05-22 20:04:53.000 142 21242.22 222.68 42941.06 47908.45 2017-05-22 20:04:54.000 142 21242.22 222.70 42941.08 47908.45 2017-05-22 20:04:55.000 142 21242.25 222.70 42941.08 47908.48 2017-05-22 20:04:56.000 142 21242.26 222.74 42941.05 47908.46 2017-05-22 20:04:57.000 142 21242.23 222.81 42940.99 47908.46 2017-05-22 20:04:58.000 142 21242.22 222.82 42940.99 47908.43 2017-05-22 20:04:59.000 142 21242.26 222.80 42940.99 47908.41 2017-05-22 20:05:00.000 142 21242.27 222.78 42940.98 47908.42 2017-05-22 20:05:01.000 142 21242.32 222.75 42940.96 47908.41 2017-05-22 20:05:02.000 142 21242.36 222.75 42940.97 47908.41 2017-05-22 20:05:03.000 142 21242.31 222.74 42940.98 47908.45 2017-05-22 20:05:04.000 142 21242.36 222.72 42940.99 47908.44 2017-05-22 20:05:05.000 142 21242.40 222.76 42940.97 47908.47 2017-05-22 20:05:06.000 142 21242.40 222.79 42940.94 47908.44 2017-05-22 20:05:07.000 142 21242.42 222.80 42940.96 47908.43 2017-05-22 20:05:08.000 142 21242.45 222.79 42940.92 47908.45 2017-05-22 20:05:09.000 142 21242.49 222.79 42940.92 47908.40 2017-05-22 20:05:10.000 142 21242.54 222.74 42940.94 47908.48 2017-05-22 20:05:11.000 142 21242.60 222.74 42940.92 47908.49 2017-05-22 20:05:12.000 142 21242.61 222.75 42940.94 47908.52 2017-05-22 20:05:13.000 142 21242.62 222.75 42940.94 47908.53 2017-05-22 20:05:14.000 142 21242.61 222.84 42940.91 47908.52 2017-05-22 20:05:15.000 142 21242.54 222.96 42940.85 47908.47 2017-05-22 20:05:16.000 142 21242.55 223.04 42940.77 47908.39 2017-05-22 20:05:17.000 142 21242.55 223.04 42940.74 47908.33 2017-05-22 20:05:18.000 142 21242.58 223.02 42940.71 47908.32 2017-05-22 20:05:19.000 142 21242.59 223.02 42940.72 47908.29 2017-05-22 20:05:20.000 142 21242.60 223.06 42940.64 47908.29 2017-05-22 20:05:21.000 142 21242.63 223.12 42940.62 47908.29 2017-05-22 20:05:22.000 142 21242.62 223.16 42940.60 47908.24 2017-05-22 20:05:23.000 142 21242.60 223.20 42940.61 47908.23 2017-05-22 20:05:24.000 142 21242.56 223.30 42940.56 47908.17 2017-05-22 20:05:25.000 142 21242.52 223.40 42940.44 47908.15 2017-05-22 20:05:26.000 142 21242.48 223.44 42940.41 47908.06 2017-05-22 20:05:27.000 142 21242.49 223.44 42940.35 47907.97 2017-05-22 20:05:28.000 142 21242.51 223.35 42940.33 47907.89 2017-05-22 20:05:29.000 142 21242.56 223.27 42940.33 47907.91 2017-05-22 20:05:30.000 142 21242.61 223.21 42940.36 47907.94 2017-05-22 20:05:31.000 142 21242.66 223.19 42940.40 47907.98 2017-05-22 20:05:32.000 142 21242.66 223.22 42940.41 47908.04 2017-05-22 20:05:33.000 142 21242.69 223.25 42940.38 47908.05 2017-05-22 20:05:34.000 142 21242.68 223.26 42940.40 47908.05 2017-05-22 20:05:35.000 142 21242.72 223.24 42940.38 47908.05 2017-05-22 20:05:36.000 142 21242.75 223.25 42940.41 47908.07 2017-05-22 20:05:37.000 142 21242.75 223.25 42940.40 47908.08 2017-05-22 20:05:38.000 142 21242.77 223.25 42940.37 47908.08 2017-05-22 20:05:39.000 142 21242.78 223.21 42940.37 47908.08 2017-05-22 20:05:40.000 142 21242.80 223.17 42940.39 47908.12 2017-05-22 20:05:41.000 142 21242.84 223.17 42940.40 47908.12 2017-05-22 20:05:42.000 142 21242.86 223.19 42940.37 47908.12 2017-05-22 20:05:43.000 142 21242.88 223.21 42940.36 47908.11 2017-05-22 20:05:44.000 142 21242.87 223.20 42940.36 47908.12 2017-05-22 20:05:45.000 142 21242.88 223.20 42940.39 47908.16 2017-05-22 20:05:46.000 142 21242.89 223.23 42940.37 47908.13 2017-05-22 20:05:47.000 142 21242.90 223.26 42940.34 47908.14 2017-05-22 20:05:48.000 142 21242.90 223.29 42940.35 47908.12 2017-05-22 20:05:49.000 142 21242.90 223.33 42940.32 47908.11 2017-05-22 20:05:50.000 142 21242.88 223.35 42940.27 47908.07 2017-05-22 20:05:51.000 142 21242.93 223.37 42940.25 47908.04 2017-05-22 20:05:52.000 142 21242.94 223.37 42940.26 47908.01 2017-05-22 20:05:53.000 142 21242.96 223.30 42940.25 47908.03 2017-05-22 20:05:54.000 142 21242.96 223.27 42940.29 47908.03 2017-05-22 20:05:55.000 142 21242.97 223.25 42940.30 47908.08 2017-05-22 20:05:56.000 142 21242.99 223.26 42940.29 47908.07 2017-05-22 20:05:57.000 142 21243.02 223.28 42940.25 47908.09 2017-05-22 20:05:58.000 142 21243.04 223.32 42940.19 47908.09 2017-05-22 20:05:59.000 142 21243.06 223.39 42940.15 47908.05 2017-05-22 20:06:00.000 142 21243.09 223.42 42940.11 47908.03 2017-05-22 20:06:01.000 142 21243.15 223.44 42940.07 47907.99 2017-05-22 20:06:02.000 142 21243.14 223.45 42940.06 47907.96 2017-05-22 20:06:03.000 142 21243.18 223.46 42940.05 47907.93 2017-05-22 20:06:04.000 142 21243.17 223.46 42940.01 47907.93 2017-05-22 20:06:05.000 142 21243.18 223.42 42940.01 47907.92 2017-05-22 20:06:06.000 142 21243.20 223.37 42940.03 47907.89 2017-05-22 20:06:07.000 142 21243.19 223.35 42940.03 47907.93 2017-05-22 20:06:08.000 142 21243.21 223.31 42940.02 47907.93 2017-05-22 20:06:09.000 142 21243.21 223.23 42940.06 47907.95 2017-05-22 20:06:10.000 142 21243.23 223.18 42940.10 47907.98 2017-05-22 20:06:11.000 142 21243.23 223.13 42940.12 47908.04 2017-05-22 20:06:12.000 142 21243.23 223.09 42940.16 47908.05 2017-05-22 20:06:13.000 142 21243.26 223.07 42940.16 47908.07 2017-05-22 20:06:14.000 142 21243.28 223.10 42940.17 47908.08 2017-05-22 20:06:15.000 142 21243.25 223.13 42940.15 47908.09 2017-05-22 20:06:16.000 142 21243.25 223.14 42940.10 47908.10 2017-05-22 20:06:17.000 142 21243.28 223.11 42940.12 47908.08 2017-05-22 20:06:18.000 142 21243.29 223.09 42940.12 47908.05 2017-05-22 20:06:19.000 142 21243.31 223.05 42940.12 47908.08 2017-05-22 20:06:20.000 142 21243.34 223.01 42940.12 47908.06 2017-05-22 20:06:21.000 142 21243.33 223.01 42940.14 47908.10 2017-05-22 20:06:22.000 142 21243.31 223.00 42940.18 47908.12 2017-05-22 20:06:23.000 142 21243.29 222.96 42940.16 47908.10 2017-05-22 20:06:24.000 142 21243.31 222.92 42940.21 47908.12 2017-05-22 20:06:25.000 142 21243.37 222.86 42940.25 47908.17 2017-05-22 20:06:26.000 142 21243.41 222.79 42940.28 47908.19 2017-05-22 20:06:27.000 142 21243.41 222.72 42940.33 47908.26 2017-05-22 20:06:28.000 142 21243.46 222.66 42940.39 47908.29 2017-05-22 20:06:29.000 142 21243.49 222.61 42940.39 47908.34 2017-05-22 20:06:30.000 142 21243.47 222.61 42940.43 47908.41 2017-05-22 20:06:31.000 142 21243.54 222.56 42940.44 47908.40 2017-05-22 20:06:32.000 142 21243.52 222.55 42940.44 47908.45 2017-05-22 20:06:33.000 142 21243.52 222.55 42940.47 47908.45 2017-05-22 20:06:34.000 142 21243.53 222.52 42940.48 47908.48 2017-05-22 20:06:35.000 142 21243.55 222.50 42940.52 47908.47 2017-05-22 20:06:36.000 142 21243.53 222.46 42940.50 47908.50 2017-05-22 20:06:37.000 142 21243.58 222.44 42940.49 47908.51 2017-05-22 20:06:38.000 142 21243.57 222.44 42940.51 47908.54 2017-05-22 20:06:39.000 142 21243.58 222.48 42940.51 47908.53 2017-05-22 20:06:40.000 142 21243.59 222.48 42940.51 47908.51 2017-05-22 20:06:41.000 142 21243.60 222.48 42940.50 47908.52 2017-05-22 20:06:42.000 142 21243.60 222.48 42940.50 47908.54 2017-05-22 20:06:43.000 142 21243.61 222.47 42940.51 47908.53 2017-05-22 20:06:44.000 142 21243.62 222.50 42940.47 47908.54 2017-05-22 20:06:45.000 142 21243.60 222.54 42940.44 47908.53 2017-05-22 20:06:46.000 142 21243.57 222.56 42940.38 47908.49 2017-05-22 20:06:47.000 142 21243.56 222.60 42940.38 47908.47 2017-05-22 20:06:48.000 142 21243.56 222.62 42940.37 47908.42 2017-05-22 20:06:49.000 142 21243.58 222.64 42940.33 47908.44 2017-05-22 20:06:50.000 142 21243.61 222.60 42940.33 47908.37 2017-05-22 20:06:51.000 142 21243.66 222.59 42940.29 47908.40 2017-05-22 20:06:52.000 142 21243.70 222.58 42940.32 47908.37 2017-05-22 20:06:53.000 142 21243.72 222.60 42940.29 47908.43 2017-05-22 20:06:54.000 142 21243.77 222.61 42940.31 47908.42 2017-05-22 20:06:55.000 142 21243.81 222.60 42940.32 47908.42 2017-05-22 20:06:56.000 142 21243.83 222.59 42940.30 47908.42 2017-05-22 20:06:57.000 142 21243.86 222.66 42940.27 47908.44 2017-05-22 20:06:58.000 142 21243.87 222.79 42940.19 47908.43 2017-05-22 20:06:59.000 142 21243.90 222.87 42940.12 47908.39 2017-05-22 20:07:00.000 142 21243.90 222.93 42940.10 47908.34 2017-05-22 20:07:01.000 142 21243.95 222.94 42940.07 47908.28 2017-05-22 20:07:02.000 142 21244.00 222.94 42940.02 47908.27 2017-05-22 20:07:03.000 142 21244.02 222.98 42939.98 47908.30 2017-05-22 20:07:04.000 142 21244.08 223.02 42939.99 47908.29 2017-05-22 20:07:05.000 142 21244.12 223.06 42939.97 47908.31 2017-05-22 20:07:06.000 142 21244.14 223.09 42939.92 47908.27 2017-05-22 20:07:07.000 142 21244.14 223.13 42939.87 47908.25 2017-05-22 20:07:08.000 142 21244.17 223.15 42939.84 47908.23 2017-05-22 20:07:09.000 142 21244.21 223.17 42939.79 47908.24 2017-05-22 20:07:10.000 142 21244.24 223.15 42939.78 47908.18 2017-05-22 20:07:11.000 142 21244.23 223.14 42939.81 47908.21 2017-05-22 20:07:12.000 142 21244.25 223.07 42939.83 47908.22 2017-05-22 20:07:13.000 142 21244.31 222.99 42939.88 47908.24 2017-05-22 20:07:14.000 142 21244.35 222.87 42939.96 47908.29 2017-05-22 20:07:15.000 142 21244.43 222.78 42940.03 47908.40 2017-05-22 20:07:16.000 142 21244.44 222.73 42940.12 47908.49 2017-05-22 20:07:17.000 142 21244.42 222.74 42940.19 47908.55 2017-05-22 20:07:18.000 142 21244.37 222.74 42940.19 47908.58 2017-05-22 20:07:19.000 142 21244.39 222.79 42940.22 47908.58 2017-05-22 20:07:20.000 142 21244.47 222.77 42940.23 47908.60 2017-05-22 20:07:21.000 142 21244.47 222.71 42940.26 47908.66 2017-05-22 20:07:22.000 142 21244.49 222.71 42940.25 47908.69 2017-05-22 20:07:23.000 142 21244.53 222.72 42940.29 47908.72 2017-05-22 20:07:24.000 142 21244.56 222.71 42940.30 47908.76 2017-05-22 20:07:25.000 142 21244.57 222.69 42940.31 47908.78 2017-05-22 20:07:26.000 142 21244.58 222.63 42940.35 47908.82 2017-05-22 20:07:27.000 142 21244.59 222.59 42940.39 47908.83 2017-05-22 20:07:28.000 142 21244.61 222.58 42940.43 47908.89 2017-05-22 20:07:29.000 142 21244.62 222.60 42940.43 47908.94 2017-05-22 20:07:30.000 142 21244.64 222.67 42940.40 47908.95 2017-05-22 20:07:31.000 142 21244.64 222.73 42940.38 47908.93 2017-05-22 20:07:32.000 142 21244.68 222.71 42940.35 47908.91 2017-05-22 20:07:33.000 142 21244.69 222.67 42940.32 47908.90 2017-05-22 20:07:34.000 142 21244.68 222.63 42940.35 47908.88 2017-05-22 20:07:35.000 142 21244.72 222.59 42940.36 47908.88 2017-05-22 20:07:36.000 142 21244.74 222.51 42940.37 47908.90 2017-05-22 20:07:37.000 142 21244.74 222.50 42940.39 47908.92 2017-05-22 20:07:38.000 142 21244.72 222.46 42940.43 47908.92 2017-05-22 20:07:39.000 142 21244.74 222.43 42940.47 47908.95 2017-05-22 20:07:40.000 142 21244.74 222.44 42940.46 47908.98 2017-05-22 20:07:41.000 142 21244.72 222.47 42940.46 47908.98 2017-05-22 20:07:42.000 142 21244.76 222.52 42940.41 47908.96 2017-05-22 20:07:43.000 142 21244.80 222.52 42940.41 47908.96 2017-05-22 20:07:44.000 142 21244.85 222.53 42940.36 47908.94 2017-05-22 20:07:45.000 142 21244.87 222.54 42940.32 47908.95 2017-05-22 20:07:46.000 142 21244.88 222.55 42940.30 47908.96 2017-05-22 20:07:47.000 142 21244.89 222.54 42940.28 47908.94 2017-05-22 20:07:48.000 142 21244.87 222.53 42940.30 47908.94 2017-05-22 20:07:49.000 142 21244.87 222.50 42940.33 47908.94 2017-05-22 20:07:50.000 142 21244.87 222.45 42940.33 47908.93 2017-05-22 20:07:51.000 142 21244.87 222.40 42940.33 47908.94 2017-05-22 20:07:52.000 142 21244.88 222.41 42940.31 47908.94 2017-05-22 20:07:53.000 142 21244.95 222.38 42940.34 47908.96 2017-05-22 20:07:54.000 142 21244.95 222.37 42940.36 47908.98 2017-05-22 20:07:55.000 142 21244.92 222.35 42940.35 47909.00 2017-05-22 20:07:56.000 142 21244.92 222.33 42940.33 47908.97 2017-05-22 20:07:57.000 142 21244.90 222.33 42940.31 47909.01 2017-05-22 20:07:58.000 142 21244.93 222.30 42940.35 47908.98 2017-05-22 20:07:59.000 142 21244.93 222.27 42940.34 47909.00 2017-05-22 20:08:00.000 142 21244.91 222.27 42940.34 47908.97 2017-05-22 20:08:01.000 142 21244.90 222.29 42940.33 47908.97 2017-05-22 20:08:02.000 142 21244.92 222.26 42940.30 47908.97 2017-05-22 20:08:03.000 142 21244.92 222.27 42940.30 47908.96 2017-05-22 20:08:04.000 142 21244.91 222.26 42940.30 47908.96 2017-05-22 20:08:05.000 142 21244.92 222.24 42940.24 47908.93 2017-05-22 20:08:06.000 142 21244.89 222.27 42940.27 47908.93 2017-05-22 20:08:07.000 142 21244.91 222.27 42940.29 47908.91 2017-05-22 20:08:08.000 142 21244.90 222.25 42940.29 47908.91 2017-05-22 20:08:09.000 142 21244.85 222.22 42940.24 47908.91 2017-05-22 20:08:10.000 142 21244.84 222.20 42940.23 47908.88 2017-05-22 20:08:11.000 142 21244.85 222.23 42940.19 47908.86 2017-05-22 20:08:12.000 142 21244.89 222.25 42940.19 47908.85 2017-05-22 20:08:13.000 142 21244.91 222.23 42940.16 47908.83 2017-05-22 20:08:14.000 142 21244.92 222.21 42940.17 47908.81 2017-05-22 20:08:15.000 142 21244.94 222.21 42940.19 47908.79 2017-05-22 20:08:16.000 142 21244.96 222.21 42940.18 47908.85 2017-05-22 20:08:17.000 142 21244.97 222.22 42940.17 47908.82 2017-05-22 20:08:18.000 142 21245.01 222.23 42940.16 47908.84 2017-05-22 20:08:19.000 142 21245.05 222.25 42940.15 47908.87 2017-05-22 20:08:20.000 142 21245.07 222.27 42940.16 47908.86 2017-05-22 20:08:21.000 142 21245.11 222.30 42940.15 47908.87 2017-05-22 20:08:22.000 142 21245.10 222.30 42940.12 47908.88 2017-05-22 20:08:23.000 142 21245.11 222.29 42940.15 47908.89 2017-05-22 20:08:24.000 142 21245.12 222.25 42940.16 47908.89 2017-05-22 20:08:25.000 142 21245.11 222.23 42940.15 47908.88 2017-05-22 20:08:26.000 142 21245.09 222.23 42940.17 47908.88 2017-05-22 20:08:27.000 142 21245.12 222.22 42940.19 47908.90 2017-05-22 20:08:28.000 142 21245.14 222.19 42940.18 47908.91 2017-05-22 20:08:29.000 142 21245.15 222.18 42940.18 47908.93 2017-05-22 20:08:30.000 142 21245.15 222.14 42940.19 47908.96 2017-05-22 20:08:31.000 142 21245.16 222.11 42940.23 47908.95 2017-05-22 20:08:32.000 142 21245.19 222.06 42940.25 47908.98 2017-05-22 20:08:33.000 142 21245.19 222.04 42940.25 47909.00 2017-05-22 20:08:34.000 142 21245.19 222.03 42940.26 47909.03 2017-05-22 20:08:35.000 142 21245.21 222.01 42940.29 47909.04 2017-05-22 20:08:36.000 142 21245.22 222.02 42940.28 47909.05 2017-05-22 20:08:37.000 142 21245.21 222.04 42940.25 47909.05 2017-05-22 20:08:38.000 142 21245.24 222.08 42940.22 47909.03 2017-05-22 20:08:39.000 142 21245.25 222.07 42940.17 47909.01 2017-05-22 20:08:40.000 142 21245.26 222.05 42940.17 47908.97 2017-05-22 20:08:41.000 142 21245.25 222.03 42940.17 47908.98 2017-05-22 20:08:42.000 142 21245.28 221.99 42940.18 47908.97 2017-05-22 20:08:43.000 142 21245.31 221.94 42940.14 47908.98 2017-05-22 20:08:44.000 142 21245.35 221.92 42940.15 47908.98 2017-05-22 20:08:45.000 142 21245.34 221.92 42940.17 47908.99 2017-05-22 20:08:46.000 142 21245.35 221.93 42940.17 47909.02 2017-05-22 20:08:47.000 142 21245.38 221.92 42940.18 47909.02 2017-05-22 20:08:48.000 142 21245.39 221.91 42940.18 47909.03 2017-05-22 20:08:49.000 142 21245.41 221.88 42940.19 47909.06 2017-05-22 20:08:50.000 142 21245.47 221.83 42940.21 47909.06 2017-05-22 20:08:51.000 142 21245.47 221.81 42940.21 47909.07 2017-05-22 20:08:52.000 142 21245.50 221.76 42940.23 47909.13 2017-05-22 20:08:53.000 142 21245.53 221.74 42940.23 47909.13 2017-05-22 20:08:54.000 142 21245.56 221.74 42940.25 47909.16 2017-05-22 20:08:55.000 142 21245.57 221.73 42940.25 47909.17 2017-05-22 20:08:56.000 142 21245.56 221.70 42940.26 47909.17 2017-05-22 20:08:57.000 142 21245.57 221.69 42940.28 47909.22 2017-05-22 20:08:58.000 142 21245.64 221.67 42940.25 47909.24 2017-05-22 20:08:59.000 142 21245.68 221.68 42940.22 47909.21 2017-05-22 20:09:00.000 142 21245.71 221.63 42940.25 47909.24 2017-05-22 20:09:01.000 142 21245.73 221.61 42940.29 47909.27 2017-05-22 20:09:02.000 142 21245.76 221.58 42940.32 47909.28 2017-05-22 20:09:03.000 142 21245.79 221.57 42940.27 47909.28 2017-05-22 20:09:04.000 142 21245.81 221.56 42940.29 47909.27 2017-05-22 20:09:05.000 142 21245.82 221.56 42940.31 47909.32 2017-05-22 20:09:06.000 142 21245.84 221.51 42940.29 47909.31 2017-05-22 20:09:07.000 142 21245.90 221.50 42940.29 47909.32 2017-05-22 20:09:08.000 142 21245.92 221.47 42940.31 47909.35 2017-05-22 20:09:09.000 142 21245.96 221.43 42940.33 47909.37 2017-05-22 20:09:10.000 142 21245.96 221.39 42940.33 47909.40 2017-05-22 20:09:11.000 142 21246.00 221.30 42940.37 47909.46 2017-05-22 20:09:12.000 142 21246.05 221.21 42940.39 47909.49 2017-05-22 20:09:13.000 142 21246.10 221.15 42940.44 47909.54 2017-05-22 20:09:14.000 142 21246.14 221.08 42940.51 47909.61 2017-05-22 20:09:15.000 142 21246.17 221.04 42940.52 47909.66 2017-05-22 20:09:16.000 142 21246.16 221.00 42940.52 47909.69 2017-05-22 20:09:17.000 142 21246.18 220.99 42940.56 47909.71 2017-05-22 20:09:18.000 142 21246.20 220.95 42940.61 47909.76 2017-05-22 20:09:19.000 142 21246.22 220.96 42940.59 47909.78 2017-05-22 20:09:20.000 142 21246.26 220.95 42940.62 47909.79 2017-05-22 20:09:21.000 142 21246.28 220.95 42940.62 47909.81 2017-05-22 20:09:22.000 142 21246.33 220.96 42940.57 47909.84 2017-05-22 20:09:23.000 142 21246.38 220.98 42940.57 47909.84 2017-05-22 20:09:24.000 142 21246.45 221.00 42940.59 47909.82 2017-05-22 20:09:25.000 142 21246.46 221.00 42940.56 47909.85 2017-05-22 20:09:26.000 142 21246.46 221.03 42940.56 47909.83 2017-05-22 20:09:27.000 142 21246.46 221.03 42940.54 47909.85 2017-05-22 20:09:28.000 142 21246.49 221.03 42940.51 47909.85 2017-05-22 20:09:29.000 142 21246.48 221.02 42940.51 47909.86 2017-05-22 20:09:30.000 142 21246.48 220.98 42940.57 47909.86 2017-05-22 20:09:31.000 142 21246.49 220.95 42940.55 47909.85 2017-05-22 20:09:32.000 142 21246.50 220.93 42940.53 47909.86 2017-05-22 20:09:33.000 142 21246.53 220.90 42940.52 47909.86 2017-05-22 20:09:34.000 142 21246.53 220.89 42940.52 47909.85 2017-05-22 20:09:35.000 142 21246.52 220.86 42940.53 47909.89 2017-05-22 20:09:36.000 142 21246.52 220.84 42940.55 47909.89 2017-05-22 20:09:37.000 142 21246.51 220.81 42940.55 47909.91 2017-05-22 20:09:38.000 142 21246.52 220.81 42940.56 47909.93 2017-05-22 20:09:39.000 142 21246.52 220.80 42940.55 47909.91 2017-05-22 20:09:40.000 142 21246.54 220.79 42940.56 47909.91 2017-05-22 20:09:41.000 142 21246.56 220.77 42940.56 47909.89 2017-05-22 20:09:42.000 142 21246.59 220.74 42940.59 47909.94 2017-05-22 20:09:43.000 142 21246.55 220.75 42940.56 47909.90 2017-05-22 20:09:44.000 142 21246.52 220.74 42940.56 47909.93 2017-05-22 20:09:45.000 142 21246.55 220.70 42940.54 47909.92 2017-05-22 20:09:46.000 142 21246.52 220.72 42940.55 47909.88 2017-05-22 20:09:47.000 142 21246.50 220.72 42940.54 47909.90 2017-05-22 20:09:48.000 142 21246.48 220.72 42940.56 47909.85 2017-05-22 20:09:49.000 142 21246.49 220.69 42940.55 47909.89 2017-05-22 20:09:50.000 142 21246.48 220.68 42940.55 47909.87 2017-05-22 20:09:51.000 142 21246.50 220.64 42940.54 47909.85 2017-05-22 20:09:52.000 142 21246.49 220.64 42940.50 47909.83 2017-05-22 20:09:53.000 142 21246.49 220.63 42940.55 47909.84 2017-05-22 20:09:54.000 142 21246.48 220.63 42940.49 47909.85 2017-05-22 20:09:55.000 142 21246.50 220.63 42940.48 47909.82 2017-05-22 20:09:56.000 142 21246.51 220.62 42940.47 47909.81 2017-05-22 20:09:57.000 142 21246.55 220.60 42940.48 47909.80 2017-05-22 20:09:58.000 142 21246.55 220.58 42940.47 47909.79 2017-05-22 20:09:59.000 142 21246.57 220.58 42940.44 47909.80 2017-05-22 20:10:00.000 142 21246.57 220.57 42940.48 47909.82 2017-05-22 20:10:01.000 142 21246.59 220.53 42940.47 47909.86 2017-05-22 20:10:02.000 142 21246.62 220.50 42940.47 47909.85 2017-05-22 20:10:03.000 142 21246.66 220.50 42940.50 47909.85 2017-05-22 20:10:04.000 142 21246.69 220.48 42940.49 47909.86 2017-05-22 20:10:05.000 142 21246.72 220.50 42940.49 47909.85 2017-05-22 20:10:06.000 142 21246.74 220.51 42940.44 47909.89 2017-05-22 20:10:07.000 142 21246.75 220.50 42940.44 47909.88 2017-05-22 20:10:08.000 142 21246.74 220.49 42940.44 47909.84 2017-05-22 20:10:09.000 142 21246.76 220.48 42940.41 47909.87 2017-05-22 20:10:10.000 142 21246.80 220.47 42940.43 47909.88 2017-05-22 20:10:11.000 142 21246.82 220.47 42940.42 47909.88 2017-05-22 20:10:12.000 142 21246.83 220.45 42940.43 47909.92 2017-05-22 20:10:13.000 142 21246.88 220.43 42940.44 47909.92 2017-05-22 20:10:14.000 142 21246.96 220.38 42940.49 47909.95 2017-05-22 20:10:15.000 142 21246.99 220.37 42940.52 47910.02 2017-05-22 20:10:16.000 142 21247.02 220.37 42940.52 47910.04 2017-05-22 20:10:17.000 142 21247.10 220.39 42940.53 47910.08 2017-05-22 20:10:18.000 142 21247.15 220.35 42940.52 47910.11 2017-05-22 20:10:19.000 142 21247.21 220.28 42940.55 47910.14 2017-05-22 20:10:20.000 142 21247.21 220.27 42940.60 47910.17 2017-05-22 20:10:21.000 142 21247.25 220.21 42940.62 47910.24 2017-05-22 20:10:22.000 142 21247.27 220.19 42940.65 47910.28 2017-05-22 20:10:23.000 142 21247.30 220.21 42940.66 47910.28 2017-05-22 20:10:24.000 142 21247.27 220.23 42940.68 47910.33 2017-05-22 20:10:25.000 142 21247.24 220.25 42940.69 47910.29 2017-05-22 20:10:26.000 142 21247.23 220.30 42940.66 47910.29 2017-05-22 20:10:27.000 142 21247.22 220.28 42940.62 47910.28 2017-05-22 20:10:28.000 142 21247.22 220.26 42940.62 47910.28 2017-05-22 20:10:29.000 142 21247.22 220.30 42940.64 47910.26 2017-05-22 20:10:30.000 142 21247.19 220.34 42940.62 47910.26 2017-05-22 20:10:31.000 142 21247.21 220.35 42940.59 47910.20 2017-05-22 20:10:32.000 142 21247.22 220.34 42940.58 47910.20 2017-05-22 20:10:33.000 142 21247.24 220.34 42940.56 47910.20 2017-05-22 20:10:34.000 142 21247.24 220.37 42940.52 47910.20 2017-05-22 20:10:35.000 142 21247.19 220.37 42940.47 47910.14 2017-05-22 20:10:36.000 142 21247.18 220.38 42940.46 47910.13 2017-05-22 20:10:37.000 142 21247.20 220.33 42940.51 47910.12 2017-05-22 20:10:38.000 142 21247.26 220.27 42940.50 47910.12 2017-05-22 20:10:39.000 142 21247.28 220.23 42940.53 47910.17 2017-05-22 20:10:40.000 142 21247.27 220.22 42940.56 47910.17 2017-05-22 20:10:41.000 142 21247.27 220.20 42940.59 47910.20 2017-05-22 20:10:42.000 142 21247.33 220.18 42940.55 47910.21 2017-05-22 20:10:43.000 142 21247.32 220.19 42940.56 47910.25 2017-05-22 20:10:44.000 142 21247.34 220.20 42940.56 47910.24 2017-05-22 20:10:45.000 142 21247.37 220.16 42940.55 47910.26 2017-05-22 20:10:46.000 142 21247.45 220.05 42940.61 47910.29 2017-05-22 20:10:47.000 142 21247.50 219.99 42940.68 47910.35 2017-05-22 20:10:48.000 142 21247.53 219.97 42940.68 47910.40 2017-05-22 20:10:49.000 142 21247.59 219.94 42940.73 47910.44 2017-05-22 20:10:50.000 142 21247.61 219.94 42940.76 47910.50 2017-05-22 20:10:51.000 142 21247.61 219.93 42940.78 47910.54 2017-05-22 20:10:52.000 142 21247.59 219.94 42940.79 47910.55 2017-05-22 20:10:53.000 142 21247.59 219.98 42940.76 47910.56 2017-05-22 20:10:54.000 142 21247.60 219.98 42940.72 47910.53 2017-05-22 20:10:55.000 142 21247.60 219.97 42940.71 47910.52 2017-05-22 20:10:56.000 142 21247.62 219.94 42940.74 47910.52 2017-05-22 20:10:57.000 142 21247.62 219.94 42940.77 47910.53 2017-05-22 20:10:58.000 142 21247.66 219.93 42940.78 47910.57 2017-05-22 20:10:59.000 142 21247.64 219.94 42940.79 47910.56 2017-05-22 20:11:00.000 142 21247.64 219.93 42940.77 47910.57 2017-05-22 20:11:01.000 142 21247.64 219.95 42940.77 47910.56 2017-05-22 20:11:02.000 142 21247.58 220.03 42940.71 47910.55 2017-05-22 20:11:03.000 142 21247.55 220.06 42940.68 47910.53 2017-05-22 20:11:04.000 142 21247.56 220.05 42940.67 47910.47 2017-05-22 20:11:05.000 142 21247.55 220.05 42940.66 47910.45 2017-05-22 20:11:06.000 142 21247.56 220.00 42940.69 47910.41 2017-05-22 20:11:07.000 142 21247.58 219.96 42940.69 47910.45 2017-05-22 20:11:08.000 142 21247.58 219.94 42940.69 47910.48 2017-05-22 20:11:09.000 142 21247.57 219.98 42940.72 47910.49 2017-05-22 20:11:10.000 142 21247.58 220.03 42940.69 47910.50 2017-05-22 20:11:11.000 142 21247.53 220.07 42940.69 47910.51 2017-05-22 20:11:12.000 142 21247.44 220.13 42940.69 47910.44 2017-05-22 20:11:13.000 142 21247.44 220.14 42940.65 47910.41 2017-05-22 20:11:14.000 142 21247.45 220.14 42940.62 47910.38 2017-05-22 20:11:15.000 142 21247.43 220.16 42940.60 47910.32 2017-05-22 20:11:16.000 142 21247.42 220.22 42940.54 47910.32 2017-05-22 20:11:17.000 142 21247.41 220.32 42940.49 47910.30 2017-05-22 20:11:18.000 142 21247.40 220.34 42940.44 47910.25 2017-05-22 20:11:19.000 142 21247.41 220.31 42940.42 47910.18 2017-05-22 20:11:20.000 142 21247.42 220.28 42940.41 47910.19 2017-05-22 20:11:21.000 142 21247.41 220.27 42940.39 47910.17 2017-05-22 20:11:22.000 142 21247.40 220.25 42940.39 47910.14 2017-05-22 20:11:23.000 142 21247.42 220.29 42940.36 47910.17 2017-05-22 20:11:24.000 142 21247.41 220.43 42940.34 47910.14 2017-05-22 20:11:25.000 142 21247.41 220.56 42940.26 47910.12 2017-05-22 20:11:26.000 142 21247.44 220.62 42940.17 47910.07 2017-05-22 20:11:27.000 142 21247.48 220.66 42940.11 47909.99 2017-05-22 20:11:28.000 142 21247.49 220.64 42940.09 47909.92 2017-05-22 20:11:29.000 142 21247.50 220.62 42940.04 47909.90 2017-05-22 20:11:30.000 142 21247.54 220.59 42940.04 47909.90 2017-05-22 20:11:31.000 142 21247.58 220.50 42940.05 47909.88 2017-05-22 20:11:32.000 142 21247.57 220.39 42940.08 47909.93 2017-05-22 20:11:33.000 142 21247.59 220.31 42940.19 47909.97 2017-05-22 20:11:34.000 142 21247.58 220.26 42940.23 47910.04 2017-05-22 20:11:35.000 142 21247.59 220.24 42940.28 47910.10 2017-05-22 20:11:36.000 142 21247.60 220.20 42940.31 47910.14 2017-05-22 20:11:37.000 142 21247.59 220.19 42940.35 47910.17 2017-05-22 20:11:38.000 142 21247.58 220.19 42940.38 47910.22 2017-05-22 20:11:39.000 142 21247.56 220.17 42940.42 47910.21 2017-05-22 20:11:40.000 142 21247.59 220.16 42940.38 47910.22 2017-05-22 20:11:41.000 142 21247.61 220.15 42940.40 47910.24 2017-05-22 20:11:42.000 142 21247.61 220.16 42940.38 47910.25 2017-05-22 20:11:43.000 142 21247.55 220.16 42940.36 47910.22 2017-05-22 20:11:44.000 142 21247.58 220.18 42940.35 47910.21 2017-05-22 20:11:45.000 142 21247.59 220.20 42940.34 47910.23 2017-05-22 20:11:46.000 142 21247.55 220.23 42940.31 47910.20 2017-05-22 20:11:47.000 142 21247.61 220.23 42940.28 47910.16 2017-05-22 20:11:48.000 142 21247.66 220.21 42940.28 47910.14 2017-05-22 20:11:49.000 142 21247.66 220.22 42940.29 47910.15 2017-05-22 20:11:50.000 142 21247.70 220.24 42940.32 47910.16 2017-05-22 20:11:51.000 142 21247.69 220.22 42940.34 47910.19 2017-05-22 20:11:52.000 142 21247.72 220.18 42940.35 47910.21 2017-05-22 20:11:53.000 142 21247.76 220.15 42940.35 47910.24 2017-05-22 20:11:54.000 142 21247.78 220.13 42940.40 47910.25 2017-05-22 20:11:55.000 142 21247.79 220.14 42940.40 47910.28 2017-05-22 20:11:56.000 142 21247.79 220.18 42940.42 47910.31 2017-05-22 20:11:57.000 142 21247.78 220.25 42940.39 47910.30 2017-05-22 20:11:58.000 142 21247.76 220.31 42940.35 47910.31 2017-05-22 20:11:59.000 142 21247.72 220.37 42940.32 47910.24 2017-05-22 20:12:00.000 142 21247.74 220.40 42940.28 47910.21 2017-05-22 20:12:01.000 142 21247.76 220.40 42940.25 47910.19 2017-05-22 20:12:02.000 142 21247.78 220.40 42940.24 47910.18 2017-05-22 20:12:03.000 142 21247.79 220.39 42940.23 47910.17 2017-05-22 20:12:04.000 142 21247.76 220.38 42940.23 47910.17 2017-05-22 20:12:05.000 142 21247.78 220.35 42940.23 47910.17 2017-05-22 20:12:06.000 142 21247.76 220.37 42940.23 47910.17 2017-05-22 20:12:07.000 142 21247.77 220.39 42940.22 47910.17 2017-05-22 20:12:08.000 142 21247.78 220.35 42940.19 47910.13 2017-05-22 20:12:09.000 142 21247.81 220.33 42940.21 47910.11 2017-05-22 20:12:10.000 142 21247.83 220.30 42940.23 47910.14 2017-05-22 20:12:11.000 142 21247.85 220.28 42940.24 47910.17 2017-05-22 20:12:12.000 142 21247.87 220.28 42940.23 47910.18 2017-05-22 20:12:13.000 142 21247.86 220.28 42940.21 47910.19 2017-05-22 20:12:14.000 142 21247.86 220.40 42940.19 47910.20 2017-05-22 20:12:15.000 142 21247.85 220.56 42940.17 47910.16 2017-05-22 20:12:16.000 142 21247.86 220.68 42940.07 47910.09 2017-05-22 20:12:17.000 142 21247.90 220.74 42939.94 47910.01 2017-05-22 20:12:18.000 142 21247.89 220.76 42939.92 47909.94 2017-05-22 20:12:19.000 142 21247.92 220.74 42939.86 47909.88 2017-05-22 20:12:20.000 142 21247.93 220.70 42939.84 47909.86 2017-05-22 20:12:21.000 142 21247.92 220.67 42939.83 47909.87 2017-05-22 20:12:22.000 142 21247.90 220.66 42939.84 47909.85 2017-05-22 20:12:23.000 142 21247.87 220.63 42939.85 47909.89 2017-05-22 20:12:24.000 142 21247.82 220.62 42939.85 47909.86 2017-05-22 20:12:25.000 142 21247.79 220.58 42939.87 47909.86 2017-05-22 20:12:26.000 142 21247.81 220.48 42939.92 47909.87 2017-05-22 20:12:27.000 142 21247.85 220.34 42940.01 47909.92 2017-05-22 20:12:28.000 142 21247.87 220.27 42940.05 47910.01 2017-05-22 20:12:29.000 142 21247.88 220.25 42940.14 47910.11 2017-05-22 20:12:30.000 142 21247.91 220.24 42940.21 47910.13 2017-05-22 20:12:31.000 142 21247.94 220.23 42940.27 47910.22 2017-05-22 20:12:32.000 142 21247.94 220.23 42940.30 47910.25 2017-05-22 20:12:33.000 142 21247.90 220.24 42940.30 47910.26 2017-05-22 20:12:34.000 142 21247.90 220.21 42940.32 47910.28 2017-05-22 20:12:35.000 142 21247.91 220.15 42940.33 47910.27 2017-05-22 20:12:36.000 142 21247.92 220.12 42940.34 47910.29 2017-05-22 20:12:37.000 142 21247.96 220.07 42940.35 47910.33 2017-05-22 20:12:38.000 142 21248.00 220.04 42940.39 47910.38 2017-05-22 20:12:39.000 142 21248.04 220.03 42940.41 47910.42 2017-05-22 20:12:40.000 142 21248.02 220.02 42940.44 47910.45 2017-05-22 20:12:41.000 142 21248.00 220.02 42940.47 47910.47 2017-05-22 20:12:42.000 142 21247.98 220.07 42940.48 47910.49 2017-05-22 20:12:43.000 142 21247.95 220.15 42940.46 47910.48 2017-05-22 20:12:44.000 142 21247.91 220.21 42940.41 47910.46 2017-05-22 20:12:45.000 142 21247.88 220.18 42940.39 47910.37 2017-05-22 20:12:46.000 142 21247.92 220.15 42940.34 47910.33 2017-05-22 20:12:47.000 142 21247.93 220.10 42940.31 47910.33 2017-05-22 20:12:48.000 142 21247.95 220.02 42940.34 47910.36 2017-05-22 20:12:49.000 142 21247.96 219.99 42940.36 47910.34 2017-05-22 20:12:50.000 142 21247.96 219.97 42940.37 47910.38 2017-05-22 20:12:51.000 142 21247.91 219.98 42940.38 47910.35 2017-05-22 20:12:52.000 142 21247.89 219.99 42940.34 47910.35 2017-05-22 20:12:53.000 142 21247.88 219.98 42940.30 47910.31 2017-05-22 20:12:54.000 142 21247.94 219.90 42940.33 47910.28 2017-05-22 20:12:55.000 142 21247.95 219.85 42940.34 47910.35 2017-05-22 20:12:56.000 142 21247.98 219.82 42940.36 47910.36 2017-05-22 20:12:57.000 142 21247.97 219.79 42940.41 47910.39 2017-05-22 20:12:58.000 142 21247.97 219.78 42940.44 47910.40 2017-05-22 20:12:59.000 142 21247.94 219.76 42940.42 47910.43 2017-05-22 20:13:00.000 142 21247.98 219.74 42940.43 47910.47 2017-05-22 20:13:01.000 142 21247.98 219.76 42940.44 47910.45 2017-05-22 20:13:02.000 142 21247.95 219.75 42940.43 47910.44 2017-05-22 20:13:03.000 142 21247.93 219.73 42940.44 47910.43 2017-05-22 20:13:04.000 142 21247.91 219.68 42940.48 47910.46 2017-05-22 20:13:05.000 142 21247.93 219.65 42940.55 47910.46 2017-05-22 20:13:06.000 142 21247.95 219.62 42940.59 47910.51 2017-05-22 20:13:07.000 142 21247.94 219.60 42940.60 47910.50 2017-05-22 20:13:08.000 142 21247.92 219.60 42940.60 47910.55 2017-05-22 20:13:09.000 142 21247.89 219.60 42940.64 47910.55 2017-05-22 20:13:10.000 142 21247.90 219.60 42940.65 47910.57 2017-05-22 20:13:11.000 142 21247.84 219.65 42940.65 47910.57 2017-05-22 20:13:12.000 142 21247.82 219.68 42940.64 47910.56 2017-05-22 20:13:13.000 142 21247.84 219.66 42940.65 47910.57 2017-05-22 20:13:14.000 142 21247.87 219.66 42940.68 47910.56 2017-05-22 20:13:15.000 142 21247.90 219.67 42940.69 47910.58 2017-05-22 20:13:16.000 142 21247.92 219.66 42940.66 47910.62 2017-05-22 20:13:17.000 142 21247.95 219.63 42940.72 47910.62 2017-05-22 20:13:18.000 142 21247.96 219.63 42940.73 47910.66 2017-05-22 20:13:19.000 142 21247.95 219.61 42940.72 47910.67 2017-05-22 20:13:20.000 142 21247.92 219.56 42940.75 47910.67 2017-05-22 20:13:21.000 142 21247.87 219.54 42940.76 47910.67 2017-05-22 20:13:22.000 142 21247.86 219.55 42940.75 47910.68 2017-05-22 20:13:23.000 142 21247.85 219.55 42940.77 47910.68 2017-05-22 20:13:24.000 142 21247.82 219.53 42940.79 47910.67 2017-05-22 20:13:25.000 142 21247.84 219.51 42940.80 47910.64 2017-05-22 20:13:26.000 142 21247.85 219.50 42940.79 47910.70 2017-05-22 20:13:27.000 142 21247.82 219.48 42940.79 47910.68 2017-05-22 20:13:28.000 142 21247.79 219.50 42940.78 47910.68 2017-05-22 20:13:29.000 142 21247.78 219.46 42940.81 47910.72 2017-05-22 20:13:30.000 142 21247.80 219.45 42940.81 47910.67 2017-05-22 20:13:31.000 142 21247.80 219.46 42940.82 47910.69 2017-05-22 20:13:32.000 142 21247.79 219.46 42940.83 47910.68 2017-05-22 20:13:33.000 142 21247.76 219.51 42940.80 47910.67 2017-05-22 20:13:34.000 142 21247.77 219.56 42940.79 47910.64 2017-05-22 20:13:35.000 142 21247.75 219.54 42940.78 47910.62 2017-05-22 20:13:36.000 142 21247.73 219.54 42940.73 47910.62 2017-05-22 20:13:37.000 142 21247.75 219.55 42940.73 47910.59 2017-05-22 20:13:38.000 142 21247.75 219.56 42940.73 47910.58 2017-05-22 20:13:39.000 142 21247.78 219.54 42940.75 47910.60 2017-05-22 20:13:40.000 142 21247.79 219.53 42940.74 47910.61 2017-05-22 20:13:41.000 142 21247.83 219.54 42940.74 47910.57 2017-05-22 20:13:42.000 142 21247.83 219.53 42940.72 47910.61 2017-05-22 20:13:43.000 142 21247.83 219.53 42940.69 47910.59 2017-05-22 20:13:44.000 142 21247.83 219.56 42940.64 47910.58 2017-05-22 20:13:45.000 142 21247.81 219.59 42940.64 47910.59 2017-05-22 20:13:46.000 142 21247.81 219.59 42940.62 47910.56 2017-05-22 20:13:47.000 142 21247.78 219.55 42940.61 47910.55 2017-05-22 20:13:48.000 142 21247.78 219.55 42940.61 47910.53 2017-05-22 20:13:49.000 142 21247.78 219.51 42940.60 47910.54 2017-05-22 20:13:50.000 142 21247.80 219.50 42940.64 47910.54 2017-05-22 20:13:51.000 142 21247.81 219.52 42940.66 47910.51 2017-05-22 20:13:52.000 142 21247.80 219.51 42940.66 47910.58 2017-05-22 20:13:53.000 142 21247.81 219.54 42940.66 47910.55 2017-05-22 20:13:54.000 142 21247.83 219.57 42940.62 47910.58 2017-05-22 20:13:55.000 142 21247.75 219.66 42940.57 47910.54 2017-05-22 20:13:56.000 142 21247.70 219.67 42940.56 47910.51 2017-05-22 20:13:57.000 142 21247.68 219.67 42940.55 47910.44 2017-05-22 20:13:58.000 142 21247.69 219.68 42940.52 47910.38 2017-05-22 20:13:59.000 142 21247.71 219.66 42940.48 47910.41 2017-05-22 20:14:00.000 142 21247.76 219.64 42940.49 47910.39 2017-05-22 20:14:01.000 142 21247.83 219.64 42940.50 47910.41 2017-05-22 20:14:02.000 142 21247.85 219.65 42940.49 47910.43 2017-05-22 20:14:03.000 142 21247.89 219.66 42940.50 47910.47 2017-05-22 20:14:04.000 142 21247.94 219.66 42940.51 47910.47 2017-05-22 20:14:05.000 142 21247.95 219.70 42940.50 47910.47 2017-05-22 20:14:06.000 142 21247.98 219.73 42940.46 47910.47 2017-05-22 20:14:07.000 142 21247.97 219.76 42940.44 47910.49 2017-05-22 20:14:08.000 142 21247.98 219.78 42940.41 47910.44 2017-05-22 20:14:09.000 142 21247.93 219.79 42940.40 47910.42 2017-05-22 20:14:10.000 142 21247.90 219.83 42940.36 47910.40 2017-05-22 20:14:11.000 142 21247.87 219.86 42940.33 47910.35 2017-05-22 20:14:12.000 142 21247.85 219.87 42940.34 47910.33 2017-05-22 20:14:13.000 142 21247.86 219.93 42940.30 47910.28 2017-05-22 20:14:14.000 142 21247.84 220.03 42940.27 47910.29 2017-05-22 20:14:15.000 142 21247.84 220.13 42940.19 47910.21 2017-05-22 20:14:16.000 142 21247.85 220.14 42940.12 47910.15 2017-05-22 20:14:17.000 142 21247.84 220.12 42940.07 47910.12 2017-05-22 20:14:18.000 142 21247.86 220.13 42940.08 47910.08 2017-05-22 20:14:19.000 142 21247.82 220.14 42940.03 47910.03 2017-05-22 20:14:20.000 142 21247.81 220.07 42940.01 47909.99 2017-05-22 20:14:21.000 142 21247.83 220.00 42939.99 47909.97 2017-05-22 20:14:22.000 142 21247.80 219.92 42940.02 47910.01 2017-05-22 20:14:23.000 142 21247.80 219.99 42940.03 47910.02 2017-05-22 20:14:24.000 142 21247.82 220.10 42939.99 47910.01 2017-05-22 20:14:25.000 142 21247.85 220.13 42939.93 47909.99 2017-05-22 20:14:26.000 142 21247.85 220.13 42939.88 47909.94 2017-05-22 20:14:27.000 142 21247.87 220.11 42939.88 47909.91 2017-05-22 20:14:28.000 142 21247.85 220.13 42939.87 47909.88 2017-05-22 20:14:29.000 142 21247.78 220.18 42939.85 47909.86 2017-05-22 20:14:30.000 142 21247.71 220.19 42939.80 47909.81 2017-05-22 20:14:31.000 142 21247.68 220.16 42939.79 47909.74 2017-05-22 20:14:32.000 142 21247.70 220.12 42939.77 47909.73 2017-05-22 20:14:33.000 142 21247.71 220.12 42939.80 47909.73 2017-05-22 20:14:34.000 142 21247.71 220.19 42939.76 47909.71 2017-05-22 20:14:35.000 142 21247.69 220.23 42939.69 47909.68 2017-05-22 20:14:36.000 142 21247.72 220.21 42939.65 47909.67 2017-05-22 20:14:37.000 142 21247.77 220.16 42939.66 47909.66 2017-05-22 20:14:38.000 142 21247.83 220.15 42939.71 47909.71 2017-05-22 20:14:39.000 142 21247.85 220.16 42939.76 47909.74 2017-05-22 20:14:40.000 142 21247.86 220.15 42939.74 47909.76 2017-05-22 20:14:41.000 142 21247.91 220.08 42939.79 47909.79 2017-05-22 20:14:42.000 142 21247.93 220.02 42939.84 47909.84 2017-05-22 20:14:43.000 142 21247.97 219.97 42939.89 47909.85 2017-05-22 20:14:44.000 142 21248.02 219.95 42939.94 47909.98 2017-05-22 20:14:45.000 142 21248.03 219.91 42940.00 47910.01 2017-05-22 20:14:46.000 142 21248.01 219.92 42940.03 47910.08 2017-05-22 20:14:47.000 142 21248.00 219.91 42940.07 47910.10 2017-05-22 20:14:48.000 142 21247.97 219.95 42940.03 47910.09 2017-05-22 20:14:49.000 142 21247.97 219.93 42940.08 47910.09 2017-05-22 20:14:50.000 142 21247.97 219.93 42940.12 47910.10 2017-05-22 20:14:51.000 142 21247.99 219.89 42940.14 47910.15 2017-05-22 20:14:52.000 142 21248.03 219.89 42940.17 47910.19 2017-05-22 20:14:53.000 142 21248.04 219.92 42940.15 47910.18 2017-05-22 20:14:54.000 142 21248.03 219.93 42940.16 47910.25 2017-05-22 20:14:55.000 142 21248.05 219.94 42940.18 47910.27 2017-05-22 20:14:56.000 142 21248.06 219.94 42940.19 47910.26 2017-05-22 20:14:57.000 142 21248.04 220.01 42940.17 47910.22 2017-05-22 20:14:58.000 142 21248.02 220.03 42940.15 47910.25 2017-05-22 20:14:59.000 142 21248.04 219.98 42940.18 47910.26 2017-05-22 20:15:00.000 142 21248.06 219.95 42940.22 47910.27 2017-05-22 20:15:01.000 142 21248.05 219.95 42940.24 47910.29 2017-05-22 20:15:02.000 142 21248.02 219.98 42940.24 47910.29 2017-05-22 20:15:03.000 142 21247.92 220.04 42940.21 47910.27 2017-05-22 20:15:04.000 142 21247.90 220.05 42940.22 47910.25 2017-05-22 20:15:05.000 142 21247.83 220.06 42940.22 47910.25 2017-05-22 20:15:06.000 142 21247.82 220.06 42940.24 47910.23 2017-05-22 20:15:07.000 142 21247.85 220.07 42940.24 47910.25 2017-05-22 20:15:08.000 142 21247.82 220.10 42940.19 47910.19 2017-05-22 20:15:09.000 142 21247.82 220.09 42940.22 47910.19 2017-05-22 20:15:10.000 142 21247.80 220.09 42940.23 47910.17 2017-05-22 20:15:11.000 142 21247.80 220.07 42940.22 47910.17 2017-05-22 20:15:12.000 142 21247.77 220.09 42940.23 47910.15 2017-05-22 20:15:13.000 142 21247.70 220.09 42940.21 47910.09 2017-05-22 20:15:14.000 142 21247.66 220.10 42940.17 47910.10 2017-05-22 20:15:15.000 142 21247.63 220.08 42940.19 47910.06 2017-05-22 20:15:16.000 142 21247.63 220.06 42940.18 47910.03 2017-05-22 20:15:17.000 142 21247.62 220.02 42940.19 47910.02 2017-05-22 20:15:18.000 142 21247.69 219.94 42940.22 47910.03 2017-05-22 20:15:19.000 142 21247.76 219.88 42940.25 47910.13 2017-05-22 20:15:20.000 142 21247.81 219.85 42940.32 47910.17 2017-05-22 20:15:21.000 142 21247.82 219.84 42940.31 47910.22 2017-05-22 20:15:22.000 142 21247.83 219.81 42940.34 47910.27 2017-05-22 20:15:23.000 142 21247.86 219.80 42940.37 47910.29 2017-05-22 20:15:24.000 142 21247.86 219.81 42940.39 47910.31 2017-05-22 20:15:25.000 142 21247.83 219.85 42940.38 47910.33 2017-05-22 20:15:26.000 142 21247.83 219.85 42940.38 47910.34 2017-05-22 20:15:27.000 142 21247.82 219.85 42940.36 47910.33 2017-05-22 20:15:28.000 142 21247.82 219.87 42940.36 47910.34 2017-05-22 20:15:29.000 142 21247.81 219.89 42940.39 47910.33 2017-05-22 20:15:30.000 142 21247.82 219.90 42940.37 47910.34 2017-05-22 20:15:31.000 142 21247.79 219.89 42940.38 47910.37 2017-05-22 20:15:32.000 142 21247.79 219.92 42940.41 47910.34 2017-05-22 20:15:33.000 142 21247.81 219.94 42940.42 47910.35 2017-05-22 20:15:34.000 142 21247.84 219.95 42940.41 47910.34 2017-05-22 20:15:35.000 142 21247.82 219.96 42940.37 47910.31 2017-05-22 20:15:36.000 142 21247.83 219.93 42940.38 47910.30 2017-05-22 20:15:37.000 142 21247.85 219.91 42940.37 47910.32 2017-05-22 20:15:38.000 142 21247.85 219.94 42940.34 47910.30 2017-05-22 20:15:39.000 142 21247.82 219.98 42940.36 47910.30 2017-05-22 20:15:40.000 142 21247.82 219.98 42940.36 47910.28 2017-05-22 20:15:41.000 142 21247.83 220.03 42940.29 47910.29 2017-05-22 20:15:42.000 142 21247.81 220.03 42940.28 47910.26 2017-05-22 20:15:43.000 142 21247.81 220.03 42940.30 47910.25 2017-05-22 20:15:44.000 142 21247.80 220.07 42940.28 47910.23 2017-05-22 20:15:45.000 142 21247.80 220.07 42940.26 47910.22 2017-05-22 20:15:46.000 142 21247.81 220.07 42940.26 47910.24 2017-05-22 20:15:47.000 142 21247.79 220.12 42940.27 47910.20 2017-05-22 20:15:48.000 142 21247.80 220.16 42940.25 47910.22 2017-05-22 20:15:49.000 142 21247.78 220.15 42940.26 47910.22 2017-05-22 20:15:50.000 142 21247.80 220.12 42940.24 47910.17 2017-05-22 20:15:51.000 142 21247.78 220.16 42940.22 47910.17 2017-05-22 20:15:52.000 142 21247.77 220.20 42940.17 47910.17 2017-05-22 20:15:53.000 142 21247.74 220.20 42940.17 47910.14 2017-05-22 20:15:54.000 142 21247.68 220.20 42940.19 47910.11 2017-05-22 20:15:55.000 142 21247.65 220.20 42940.19 47910.14 2017-05-22 20:15:56.000 142 21247.64 220.22 42940.21 47910.09 2017-05-22 20:15:57.000 142 21247.62 220.26 42940.19 47910.12 2017-05-22 20:15:58.000 142 21247.65 220.30 42940.18 47910.09 2017-05-22 20:15:59.000 142 21247.61 220.31 42940.15 47910.07 2017-05-22 20:16:00.000 142 21247.60 220.30 42940.16 47910.05 2017-05-22 20:16:01.000 142 21247.62 220.32 42940.18 47910.05 2017-05-22 20:16:02.000 142 21247.61 220.34 42940.17 47910.04 2017-05-22 20:16:03.000 142 21247.61 220.33 42940.15 47910.06 2017-05-22 20:16:04.000 142 21247.61 220.33 42940.16 47910.06 2017-05-22 20:16:05.000 142 21247.61 220.35 42940.16 47910.06 2017-05-22 20:16:06.000 142 21247.65 220.32 42940.15 47910.05 2017-05-22 20:16:07.000 142 21247.68 220.33 42940.17 47910.09 2017-05-22 20:16:08.000 142 21247.67 220.37 42940.14 47910.08 2017-05-22 20:16:09.000 142 21247.67 220.35 42940.17 47910.11 2017-05-22 20:16:10.000 142 21247.69 220.36 42940.19 47910.10 2017-05-22 20:16:11.000 142 21247.70 220.35 42940.19 47910.10 2017-05-22 20:16:12.000 142 21247.71 220.37 42940.21 47910.12 2017-05-22 20:16:13.000 142 21247.69 220.40 42940.21 47910.15 2017-05-22 20:16:14.000 142 21247.68 220.39 42940.23 47910.16 2017-05-22 20:16:15.000 142 21247.73 220.41 42940.22 47910.17 2017-05-22 20:16:16.000 142 21247.79 220.42 42940.21 47910.17 2017-05-22 20:16:17.000 142 21247.79 220.42 42940.23 47910.20 2017-05-22 20:16:18.000 142 21247.81 220.40 42940.28 47910.20 2017-05-22 20:16:19.000 142 21247.80 220.40 42940.28 47910.26 2017-05-22 20:16:20.000 142 21247.83 220.41 42940.30 47910.25 2017-05-22 20:16:21.000 142 21247.85 220.42 42940.35 47910.28 2017-05-22 20:16:22.000 142 21247.85 220.44 42940.37 47910.28 2017-05-22 20:16:23.000 142 21247.85 220.44 42940.34 47910.33 2017-05-22 20:16:24.000 142 21247.87 220.42 42940.36 47910.31 2017-05-22 20:16:25.000 142 21247.87 220.42 42940.39 47910.33 2017-05-22 20:16:26.000 142 21247.85 220.42 42940.43 47910.37 2017-05-22 20:16:27.000 142 21247.81 220.41 42940.41 47910.38 2017-05-22 20:16:28.000 142 21247.81 220.40 42940.40 47910.37 2017-05-22 20:16:29.000 142 21247.81 220.39 42940.42 47910.36 2017-05-22 20:16:30.000 142 21247.78 220.40 42940.43 47910.39 2017-05-22 20:16:31.000 142 21247.78 220.40 42940.44 47910.41 2017-05-22 20:16:32.000 142 21247.78 220.38 42940.44 47910.40 2017-05-22 20:16:33.000 142 21247.77 220.40 42940.44 47910.40 2017-05-22 20:16:34.000 142 21247.77 220.40 42940.47 47910.42 2017-05-22 20:16:35.000 142 21247.76 220.41 42940.47 47910.37 2017-05-22 20:16:36.000 142 21247.73 220.41 42940.49 47910.39 2017-05-22 20:16:37.000 142 21247.72 220.38 42940.46 47910.37 2017-05-22 20:16:38.000 142 21247.72 220.34 42940.44 47910.36 2017-05-22 20:16:39.000 142 21247.67 220.32 42940.44 47910.37 2017-05-22 20:16:40.000 142 21247.70 220.31 42940.44 47910.34 2017-05-22 20:16:41.000 142 21247.71 220.28 42940.44 47910.34 2017-05-22 20:16:42.000 142 21247.72 220.25 42940.46 47910.35 2017-05-22 20:16:43.000 142 21247.71 220.24 42940.47 47910.37 2017-05-22 20:16:44.000 142 21247.70 220.21 42940.44 47910.35 2017-05-22 20:16:45.000 142 21247.70 220.21 42940.50 47910.40 2017-05-22 20:16:46.000 142 21247.72 220.21 42940.52 47910.39 2017-05-22 20:16:47.000 142 21247.71 220.21 42940.51 47910.38 2017-05-22 20:16:48.000 142 21247.72 220.20 42940.49 47910.38 2017-05-22 20:16:49.000 142 21247.74 220.18 42940.47 47910.37 2017-05-22 20:16:50.000 142 21247.72 220.15 42940.46 47910.40 2017-05-22 20:16:51.000 142 21247.68 220.13 42940.48 47910.38 2017-05-22 20:16:52.000 142 21247.68 220.11 42940.51 47910.39 2017-05-22 20:16:53.000 142 21247.69 220.12 42940.51 47910.39 2017-05-22 20:16:54.000 142 21247.69 220.13 42940.47 47910.39 2017-05-22 20:16:55.000 142 21247.66 220.17 42940.49 47910.37 2017-05-22 20:16:56.000 142 21247.63 220.17 42940.48 47910.36 2017-05-22 20:16:57.000 142 21247.66 220.16 42940.46 47910.32 2017-05-22 20:16:58.000 142 21247.63 220.16 42940.44 47910.33 2017-05-22 20:16:59.000 142 21247.61 220.14 42940.46 47910.30 2017-05-22 20:17:00.000 142 21247.63 220.13 42940.43 47910.30 2017-05-22 20:17:01.000 142 21247.60 220.10 42940.43 47910.29 2017-05-22 20:17:02.000 142 21247.60 220.10 42940.42 47910.30 2017-05-22 20:17:03.000 142 21247.58 220.06 42940.44 47910.29 2017-05-22 20:17:04.000 142 21247.61 220.03 42940.43 47910.29 2017-05-22 20:17:05.000 142 21247.58 220.02 42940.46 47910.28 2017-05-22 20:17:06.000 142 21247.56 220.02 42940.49 47910.29 2017-05-22 20:17:07.000 142 21247.53 220.04 42940.44 47910.27 2017-05-22 20:17:08.000 142 21247.53 220.01 42940.46 47910.26 2017-05-22 20:17:09.000 142 21247.51 220.02 42940.46 47910.26 2017-05-22 20:17:10.000 142 21247.52 220.03 42940.44 47910.27 2017-05-22 20:17:11.000 142 21247.50 220.05 42940.43 47910.24 2017-05-22 20:17:12.000 142 21247.50 220.06 42940.44 47910.24 2017-05-22 20:17:13.000 142 21247.46 220.08 42940.38 47910.21 2017-05-22 20:17:14.000 142 21247.42 220.11 42940.38 47910.20 2017-05-22 20:17:15.000 142 21247.42 220.14 42940.36 47910.17 2017-05-22 20:17:16.000 142 21247.45 220.12 42940.39 47910.16 2017-05-22 20:17:17.000 142 21247.46 220.15 42940.41 47910.12 2017-05-22 20:17:18.000 142 21247.44 220.23 42940.36 47910.12 2017-05-22 20:17:19.000 142 21247.39 220.30 42940.31 47910.10 2017-05-22 20:17:20.000 142 21247.31 220.36 42940.28 47910.04 2017-05-22 20:17:21.000 142 21247.28 220.39 42940.23 47910.00 2017-05-22 20:17:22.000 142 21247.23 220.43 42940.22 47909.93 2017-05-22 20:17:23.000 142 21247.19 220.45 42940.19 47909.85 2017-05-22 20:17:24.000 142 21247.18 220.47 42940.16 47909.82 2017-05-22 20:17:25.000 142 21247.11 220.55 42940.12 47909.79 2017-05-22 20:17:26.000 142 21247.14 220.57 42940.09 47909.75 2017-05-22 20:17:27.000 142 21247.13 220.56 42940.06 47909.72 2017-05-22 20:17:28.000 142 21247.16 220.55 42940.09 47909.72 2017-05-22 20:17:29.000 142 21247.22 220.51 42940.06 47909.74 2017-05-22 20:17:30.000 142 21247.26 220.47 42940.05 47909.77 2017-05-22 20:17:31.000 142 21247.29 220.48 42940.09 47909.82 2017-05-22 20:17:32.000 142 21247.29 220.46 42940.09 47909.81 2017-05-22 20:17:33.000 142 21247.29 220.44 42940.12 47909.85 2017-05-22 20:17:34.000 142 21247.32 220.44 42940.17 47909.91 2017-05-22 20:17:35.000 142 21247.34 220.40 42940.19 47909.91 2017-05-22 20:17:36.000 142 21247.39 220.39 42940.19 47909.96 2017-05-22 20:17:37.000 142 21247.44 220.40 42940.24 47909.98 2017-05-22 20:17:38.000 142 21247.45 220.39 42940.24 47910.00 2017-05-22 20:17:39.000 142 21247.48 220.38 42940.24 47910.02 2017-05-22 20:17:40.000 142 21247.47 220.41 42940.25 47910.07 2017-05-22 20:17:41.000 142 21247.48 220.48 42940.24 47910.06 2017-05-22 20:17:42.000 142 21247.51 220.55 42940.24 47910.08 2017-05-22 20:17:43.000 142 21247.54 220.62 42940.17 47910.02 2017-05-22 20:17:44.000 142 21247.52 220.68 42940.07 47910.02 2017-05-22 20:17:45.000 142 21247.51 220.74 42940.03 47909.96 2017-05-22 20:17:46.000 142 21247.52 220.75 42939.99 47909.91 2017-05-22 20:17:47.000 142 21247.53 220.75 42939.94 47909.89 2017-05-22 20:17:48.000 142 21247.53 220.76 42939.93 47909.81 2017-05-22 20:17:49.000 142 21247.51 220.71 42939.90 47909.84 2017-05-22 20:17:50.000 142 21247.49 220.61 42939.94 47909.79 2017-05-22 20:17:51.000 142 21247.48 220.53 42940.01 47909.80 2017-05-22 20:17:52.000 142 21247.46 220.49 42940.05 47909.80 2017-05-22 20:17:53.000 142 21247.40 220.48 42940.07 47909.86 2017-05-22 20:17:54.000 142 21247.40 220.49 42940.08 47909.86 2017-05-22 20:17:55.000 142 21247.39 220.51 42940.05 47909.84 2017-05-22 20:17:56.000 142 21247.37 220.55 42940.04 47909.85 2017-05-22 20:17:57.000 142 21247.39 220.55 42939.99 47909.81 2017-05-22 20:17:58.000 142 21247.40 220.51 42939.98 47909.79 2017-05-22 20:17:59.000 142 21247.37 220.48 42939.97 47909.77 2017-05-22 20:18:00.000 142 21247.37 220.46 42940.00 47909.78 2017-05-22 20:18:01.000 142 21247.36 220.44 42940.02 47909.81 2017-05-22 20:18:02.000 142 21247.35 220.39 42940.07 47909.80 2017-05-22 20:18:03.000 142 21247.35 220.36 42940.09 47909.80 2017-05-22 20:18:04.000 142 21247.30 220.33 42940.09 47909.82 2017-05-22 20:18:05.000 142 21247.26 220.33 42940.10 47909.83 2017-05-22 20:18:06.000 142 21247.28 220.30 42940.10 47909.85 2017-05-22 20:18:07.000 142 21247.27 220.30 42940.11 47909.84 2017-05-22 20:18:08.000 142 21247.24 220.34 42940.08 47909.85 2017-05-22 20:18:09.000 142 21247.23 220.33 42940.05 47909.83 2017-05-22 20:18:10.000 142 21247.24 220.32 42940.11 47909.86 2017-05-22 20:18:11.000 142 21247.28 220.29 42940.15 47909.83 2017-05-22 20:18:12.000 142 21247.29 220.29 42940.15 47909.87 2017-05-22 20:18:13.000 142 21247.29 220.26 42940.18 47909.90 2017-05-22 20:18:14.000 142 21247.30 220.24 42940.19 47909.90 2017-05-22 20:18:15.000 142 21247.32 220.23 42940.21 47909.92 2017-05-22 20:18:16.000 142 21247.32 220.29 42940.21 47909.93 2017-05-22 20:18:17.000 142 21247.33 220.31 42940.21 47909.94 2017-05-22 20:18:18.000 142 21247.33 220.31 42940.22 47909.95 2017-05-22 20:18:19.000 142 21247.34 220.34 42940.19 47909.94 2017-05-22 20:18:20.000 142 21247.35 220.37 42940.17 47909.96 2017-05-22 20:18:21.000 142 21247.36 220.41 42940.17 47909.96 2017-05-22 20:18:22.000 142 21247.37 220.42 42940.16 47909.94 2017-05-22 20:18:23.000 142 21247.37 220.45 42940.16 47909.91 2017-05-22 20:18:24.000 142 21247.34 220.47 42940.17 47909.95 2017-05-22 20:18:25.000 142 21247.31 220.49 42940.15 47909.91 2017-05-22 20:18:26.000 142 21247.32 220.45 42940.16 47909.89 2017-05-22 20:18:27.000 142 21247.29 220.41 42940.16 47909.89 2017-05-22 20:18:28.000 142 21247.28 220.42 42940.15 47909.89 2017-05-22 20:18:29.000 142 21247.25 220.45 42940.16 47909.90 2017-05-22 20:18:30.000 142 21247.27 220.43 42940.19 47909.92 2017-05-22 20:18:31.000 142 21247.30 220.44 42940.18 47909.93 2017-05-22 20:18:32.000 142 21247.31 220.41 42940.19 47909.92 2017-05-22 20:18:33.000 142 21247.35 220.39 42940.23 47909.96 2017-05-22 20:18:34.000 142 21247.36 220.38 42940.23 47909.98 2017-05-22 20:18:35.000 142 21247.40 220.37 42940.27 47910.01 2017-05-22 20:18:36.000 142 21247.40 220.36 42940.24 47910.02 2017-05-22 20:18:37.000 142 21247.41 220.40 42940.19 47910.02 2017-05-22 20:18:38.000 142 21247.37 220.41 42940.19 47910.02 2017-05-22 20:18:39.000 142 21247.39 220.37 42940.23 47910.01 2017-05-22 20:18:40.000 142 21247.40 220.33 42940.24 47910.01 2017-05-22 20:18:41.000 142 21247.43 220.31 42940.26 47910.03 2017-05-22 20:18:42.000 142 21247.43 220.30 42940.28 47910.00 2017-05-22 20:18:43.000 142 21247.40 220.29 42940.28 47910.03 2017-05-22 20:18:44.000 142 21247.37 220.31 42940.24 47910.06 2017-05-22 20:18:45.000 142 21247.39 220.31 42940.25 47910.04 2017-05-22 20:18:46.000 142 21247.42 220.31 42940.24 47910.04 2017-05-22 20:18:47.000 142 21247.40 220.31 42940.24 47910.04 2017-05-22 20:18:48.000 142 21247.43 220.31 42940.22 47910.02 2017-05-22 20:18:49.000 142 21247.41 220.35 42940.19 47910.02 2017-05-22 20:18:50.000 142 21247.39 220.37 42940.19 47910.02 2017-05-22 20:18:51.000 142 21247.41 220.37 42940.16 47909.96 2017-05-22 20:18:52.000 142 21247.41 220.39 42940.12 47909.96 2017-05-22 20:18:53.000 142 21247.39 220.42 42940.09 47909.92 2017-05-22 20:18:54.000 142 21247.37 220.46 42940.06 47909.89 2017-05-22 20:18:55.000 142 21247.37 220.48 42940.05 47909.85 2017-05-22 20:18:56.000 142 21247.34 220.47 42940.03 47909.82 2017-05-22 20:18:57.000 142 21247.31 220.47 42940.00 47909.82 2017-05-22 20:18:58.000 142 21247.30 220.47 42939.99 47909.75 2017-05-22 20:18:59.000 142 21247.30 220.48 42939.98 47909.76 2017-05-22 20:19:00.000 142 21247.25 220.50 42939.94 47909.75 2017-05-22 20:19:01.000 142 21247.24 220.54 42939.94 47909.73 2017-05-22 20:19:02.000 142 21247.25 220.61 42939.89 47909.69 2017-05-22 20:19:03.000 142 21247.22 220.70 42939.85 47909.64 2017-05-22 20:19:04.000 142 21247.28 220.71 42939.78 47909.58 2017-05-22 20:19:05.000 142 21247.29 220.72 42939.72 47909.55 2017-05-22 20:19:06.000 142 21247.28 220.72 42939.69 47909.50 2017-05-22 20:19:07.000 142 21247.28 220.75 42939.65 47909.48 2017-05-22 20:19:08.000 142 21247.29 220.74 42939.61 47909.46 2017-05-22 20:19:09.000 142 21247.28 220.70 42939.61 47909.43 2017-05-22 20:19:10.000 142 21247.30 220.70 42939.62 47909.46 2017-05-22 20:19:11.000 142 21247.31 220.70 42939.62 47909.45 2017-05-22 20:19:12.000 142 21247.29 220.69 42939.62 47909.43 2017-05-22 20:19:13.000 142 21247.31 220.69 42939.60 47909.41 2017-05-22 20:19:14.000 142 21247.30 220.70 42939.59 47909.44 2017-05-22 20:19:15.000 142 21247.31 220.69 42939.59 47909.41 2017-05-22 20:19:16.000 142 21247.33 220.68 42939.61 47909.38 2017-05-22 20:19:17.000 142 21247.35 220.64 42939.60 47909.41 2017-05-22 20:19:18.000 142 21247.35 220.58 42939.64 47909.41 2017-05-22 20:19:19.000 142 21247.35 220.60 42939.65 47909.43 2017-05-22 20:19:20.000 142 21247.35 220.57 42939.62 47909.46 2017-05-22 20:19:21.000 142 21247.39 220.54 42939.67 47909.48 2017-05-22 20:19:22.000 142 21247.36 220.51 42939.69 47909.50 2017-05-22 20:19:23.000 142 21247.39 220.49 42939.73 47909.51 2017-05-22 20:19:24.000 142 21247.40 220.47 42939.71 47909.54 2017-05-22 20:19:25.000 142 21247.43 220.41 42939.76 47909.53 2017-05-22 20:19:26.000 142 21247.39 220.39 42939.78 47909.58 2017-05-22 20:19:27.000 142 21247.39 220.33 42939.81 47909.61 2017-05-22 20:19:28.000 142 21247.41 220.29 42939.84 47909.63 2017-05-22 20:19:29.000 142 21247.40 220.25 42939.86 47909.67 2017-05-22 20:19:30.000 142 21247.41 220.23 42939.89 47909.69 2017-05-22 20:19:31.000 142 21247.41 220.23 42939.92 47909.72 2017-05-22 20:19:32.000 142 21247.43 220.23 42939.97 47909.75 2017-05-22 20:19:33.000 142 21247.39 220.22 42939.96 47909.72 2017-05-22 20:19:34.000 142 21247.39 220.22 42939.96 47909.78 2017-05-22 20:19:35.000 142 21247.42 220.22 42939.94 47909.76 2017-05-22 20:19:36.000 142 21247.41 220.19 42939.98 47909.77 2017-05-22 20:19:37.000 142 21247.39 220.17 42940.03 47909.77 2017-05-22 20:19:38.000 142 21247.39 220.16 42940.01 47909.80 2017-05-22 20:19:39.000 142 21247.39 220.20 42940.02 47909.81 2017-05-22 20:19:40.000 142 21247.38 220.21 42940.01 47909.80 2017-05-22 20:19:41.000 142 21247.38 220.23 42940.02 47909.82 2017-05-22 20:19:42.000 142 21247.38 220.19 42940.02 47909.83 2017-05-22 20:19:43.000 142 21247.40 220.17 42940.05 47909.82 2017-05-22 20:19:44.000 142 21247.41 220.16 42940.07 47909.83 2017-05-22 20:19:45.000 142 21247.38 220.16 42940.03 47909.84 2017-05-22 20:19:46.000 142 21247.37 220.15 42940.04 47909.85 2017-05-22 20:19:47.000 142 21247.37 220.16 42940.05 47909.84 2017-05-22 20:19:48.000 142 21247.42 220.12 42940.07 47909.86 2017-05-22 20:19:49.000 142 21247.41 220.08 42940.09 47909.89 2017-05-22 20:19:50.000 142 21247.40 220.10 42940.07 47909.91 2017-05-22 20:19:51.000 142 21247.40 220.09 42940.09 47909.88 2017-05-22 20:19:52.000 142 21247.38 220.07 42940.10 47909.91 2017-05-22 20:19:53.000 142 21247.39 220.10 42940.09 47909.89 2017-05-22 20:19:54.000 142 21247.39 220.10 42940.07 47909.89 2017-05-22 20:19:55.000 142 21247.42 220.10 42940.11 47909.88 2017-05-22 20:19:56.000 142 21247.43 220.09 42940.10 47909.90 2017-05-22 20:19:57.000 142 21247.42 220.07 42940.07 47909.86 2017-05-22 20:19:58.000 142 21247.44 220.05 42940.07 47909.88 2017-05-22 20:19:59.000 142 21247.44 220.05 42940.10 47909.91 2017-05-22 20:20:00.000 142 21247.44 220.01 42940.12 47909.87 2017-05-22 20:20:01.000 142 21247.44 219.98 42940.14 47909.92 2017-05-22 20:20:02.000 142 21247.50 219.98 42940.12 47909.92 2017-05-22 20:20:03.000 142 21247.52 219.97 42940.16 47909.92 2017-05-22 20:20:04.000 142 21247.57 219.95 42940.15 47909.98 2017-05-22 20:20:05.000 142 21247.58 219.96 42940.18 47910.01 2017-05-22 20:20:06.000 142 21247.60 219.95 42940.15 47910.02 2017-05-22 20:20:07.000 142 21247.59 219.98 42940.19 47910.02 2017-05-22 20:20:08.000 142 21247.63 219.98 42940.21 47910.04 2017-05-22 20:20:09.000 142 21247.65 219.97 42940.19 47910.05 2017-05-22 20:20:10.000 142 21247.62 219.93 42940.19 47910.03 2017-05-22 20:20:11.000 142 21247.59 219.92 42940.19 47910.06 2017-05-22 20:20:12.000 142 21247.59 219.95 42940.19 47910.07 2017-05-22 20:20:13.000 142 21247.62 219.98 42940.21 47910.08 2017-05-22 20:20:14.000 142 21247.63 220.07 42940.22 47910.10 2017-05-22 20:20:15.000 142 21247.63 220.18 42940.16 47910.08 2017-05-22 20:20:16.000 142 21247.64 220.21 42940.10 47910.08 2017-05-22 20:20:17.000 142 21247.69 220.27 42940.07 47910.03 2017-05-22 20:20:18.000 142 21247.76 220.30 42940.03 47910.00 2017-05-22 20:20:19.000 142 21247.77 220.31 42940.02 47909.98 2017-05-22 20:20:20.000 142 21247.79 220.33 42939.96 47910.00 2017-05-22 20:20:21.000 142 21247.82 220.33 42939.96 47909.99 2017-05-22 20:20:22.000 142 21247.85 220.34 42939.94 47909.96 2017-05-22 20:20:23.000 142 21247.86 220.35 42939.94 47909.95 2017-05-22 20:20:24.000 142 21247.85 220.36 42939.94 47909.98 2017-05-22 20:20:25.000 142 21247.91 220.36 42939.94 47909.97 2017-05-22 20:20:26.000 142 21247.95 220.36 42939.92 47909.98 2017-05-22 20:20:27.000 142 21247.97 220.38 42939.94 47909.97 2017-05-22 20:20:28.000 142 21247.94 220.41 42939.91 47909.96 2017-05-22 20:20:29.000 142 21247.95 220.40 42939.88 47909.96 2017-05-22 20:20:30.000 142 21247.94 220.42 42939.89 47909.94 2017-05-22 20:20:31.000 142 21247.90 220.43 42939.92 47909.92 2017-05-22 20:20:32.000 142 21247.87 220.44 42939.91 47909.92 2017-05-22 20:20:33.000 142 21247.87 220.44 42939.88 47909.89 2017-05-22 20:20:34.000 142 21247.88 220.44 42939.88 47909.88 2017-05-22 20:20:35.000 142 21247.84 220.42 42939.88 47909.89 2017-05-22 20:20:36.000 142 21247.82 220.42 42939.86 47909.85 2017-05-22 20:20:37.000 142 21247.78 220.44 42939.85 47909.85 2017-05-22 20:20:38.000 142 21247.72 220.52 42939.84 47909.85 2017-05-22 20:20:39.000 142 21247.68 220.59 42939.80 47909.81 2017-05-22 20:20:40.000 142 21247.70 220.62 42939.73 47909.73 2017-05-22 20:20:41.000 142 21247.69 220.63 42939.72 47909.71 2017-05-22 20:20:42.000 142 21247.68 220.63 42939.69 47909.66 2017-05-22 20:20:43.000 142 21247.68 220.67 42939.64 47909.62 2017-05-22 20:20:44.000 142 21247.70 220.74 42939.62 47909.60 2017-05-22 20:20:45.000 142 21247.70 220.78 42939.58 47909.60 2017-05-22 20:20:46.000 142 21247.71 220.77 42939.53 47909.51 2017-05-22 20:20:47.000 142 21247.72 220.76 42939.49 47909.50 2017-05-22 20:20:48.000 142 21247.73 220.74 42939.49 47909.49 2017-05-22 20:20:49.000 142 21247.74 220.75 42939.48 47909.45 2017-05-22 20:20:50.000 142 21247.74 220.72 42939.44 47909.46 2017-05-22 20:20:51.000 142 21247.75 220.69 42939.49 47909.46 2017-05-22 20:20:52.000 142 21247.73 220.59 42939.52 47909.46 2017-05-22 20:20:53.000 142 21247.70 220.54 42939.56 47909.51 2017-05-22 20:20:54.000 142 21247.72 220.58 42939.58 47909.53 2017-05-22 20:20:55.000 142 21247.70 220.67 42939.56 47909.55 2017-05-22 20:20:56.000 142 21247.71 220.66 42939.56 47909.56 2017-05-22 20:20:57.000 142 21247.72 220.64 42939.59 47909.54 2017-05-22 20:20:58.000 142 21247.75 220.62 42939.62 47909.58 2017-05-22 20:20:59.000 142 21247.77 220.64 42939.62 47909.60 2017-05-22 20:21:00.000 142 21247.77 220.65 42939.62 47909.60 2017-05-22 20:21:01.000 142 21247.79 220.66 42939.62 47909.63 2017-05-22 20:21:02.000 142 21247.80 220.63 42939.66 47909.62 2017-05-22 20:21:03.000 142 21247.78 220.59 42939.72 47909.65 2017-05-22 20:21:04.000 142 21247.78 220.56 42939.73 47909.68 2017-05-22 20:21:05.000 142 21247.80 220.54 42939.71 47909.69 2017-05-22 20:21:06.000 142 21247.77 220.54 42939.75 47909.68 2017-05-22 20:21:07.000 142 21247.73 220.51 42939.77 47909.72 2017-05-22 20:21:08.000 142 21247.72 220.49 42939.76 47909.75 2017-05-22 20:21:09.000 142 21247.71 220.53 42939.79 47909.75 2017-05-22 20:21:10.000 142 21247.70 220.59 42939.78 47909.76 2017-05-22 20:21:11.000 142 21247.65 220.64 42939.73 47909.73 2017-05-22 20:21:12.000 142 21247.65 220.66 42939.74 47909.72 2017-05-22 20:21:13.000 142 21247.66 220.66 42939.76 47909.72 2017-05-22 20:21:14.000 142 21247.64 220.61 42939.76 47909.68 2017-05-22 20:21:15.000 142 21247.66 220.60 42939.77 47909.73 2017-05-22 20:21:16.000 142 21247.64 220.62 42939.78 47909.71 2017-05-22 20:21:17.000 142 21247.63 220.68 42939.79 47909.71 2017-05-22 20:21:18.000 142 21247.60 220.71 42939.76 47909.72 2017-05-22 20:21:19.000 142 21247.59 220.77 42939.76 47909.69 2017-05-22 20:21:20.000 142 21247.57 220.79 42939.75 47909.69 2017-05-22 20:21:21.000 142 21247.54 220.83 42939.74 47909.63 2017-05-22 20:21:22.000 142 21247.57 220.83 42939.73 47909.65 2017-05-22 20:21:23.000 142 21247.57 220.82 42939.69 47909.64 2017-05-22 20:21:24.000 142 21247.55 220.82 42939.71 47909.64 2017-05-22 20:21:25.000 142 21247.54 220.80 42939.72 47909.64 2017-05-22 20:21:26.000 142 21247.53 220.79 42939.76 47909.66 2017-05-22 20:21:27.000 142 21247.54 220.87 42939.75 47909.63 2017-05-22 20:21:28.000 142 21247.56 220.88 42939.75 47909.64 2017-05-22 20:21:29.000 142 21247.51 220.87 42939.73 47909.66 2017-05-22 20:21:30.000 142 21247.50 220.89 42939.74 47909.65 2017-05-22 20:21:31.000 142 21247.49 220.87 42939.74 47909.63 2017-05-22 20:21:32.000 142 21247.52 220.81 42939.73 47909.62 2017-05-22 20:21:33.000 142 21247.50 220.83 42939.72 47909.65 2017-05-22 20:21:34.000 142 21247.48 220.81 42939.76 47909.63 2017-05-22 20:21:35.000 142 21247.46 220.81 42939.76 47909.60 2017-05-22 20:21:36.000 142 21247.45 220.81 42939.75 47909.61 2017-05-22 20:21:37.000 142 21247.45 220.84 42939.74 47909.59 2017-05-22 20:21:38.000 142 21247.46 220.88 42939.74 47909.59 2017-05-22 20:21:39.000 142 21247.43 220.88 42939.72 47909.57 2017-05-22 20:21:40.000 142 21247.41 220.89 42939.68 47909.50 2017-05-22 20:21:41.000 142 21247.39 220.84 42939.62 47909.52 2017-05-22 20:21:42.000 142 21247.37 220.78 42939.60 47909.50 2017-05-22 20:21:43.000 142 21247.36 220.70 42939.69 47909.48 2017-05-22 20:21:44.000 142 21247.37 220.67 42939.68 47909.47 2017-05-22 20:21:45.000 142 21247.36 220.63 42939.69 47909.49 2017-05-22 20:21:46.000 142 21247.35 220.60 42939.73 47909.52 2017-05-22 20:21:47.000 142 21247.37 220.57 42939.74 47909.51 2017-05-22 20:21:48.000 142 21247.36 220.56 42939.72 47909.54 2017-05-22 20:21:49.000 142 21247.32 220.54 42939.73 47909.50 2017-05-22 20:21:50.000 142 21247.29 220.48 42939.71 47909.53 2017-05-22 20:21:51.000 142 21247.29 220.44 42939.75 47909.51 2017-05-22 20:21:52.000 142 21247.24 220.46 42939.71 47909.51 2017-05-22 20:21:53.000 142 21247.25 220.44 42939.74 47909.50 2017-05-22 20:21:54.000 142 21247.26 220.42 42939.78 47909.53 2017-05-22 20:21:55.000 142 21247.25 220.42 42939.73 47909.51 2017-05-22 20:21:56.000 142 21247.25 220.38 42939.75 47909.51 2017-05-22 20:21:57.000 142 21247.25 220.39 42939.74 47909.51 2017-05-22 20:21:58.000 142 21247.22 220.35 42939.74 47909.49 2017-05-22 20:21:59.000 142 21247.18 220.33 42939.73 47909.47 2017-05-22 20:22:00.000 142 21247.17 220.30 42939.72 47909.46 2017-05-22 20:22:01.000 142 21247.11 220.27 42939.71 47909.43 2017-05-22 20:22:02.000 142 21247.05 220.30 42939.73 47909.44 2017-05-22 20:22:03.000 142 21247.02 220.38 42939.69 47909.39 2017-05-22 20:22:04.000 142 21246.97 220.45 42939.64 47909.38 2017-05-22 20:22:05.000 142 21246.92 220.52 42939.57 47909.29 2017-05-22 20:22:06.000 142 21246.85 220.57 42939.52 47909.19 2017-05-22 20:22:07.000 142 21246.81 220.58 42939.44 47909.14 2017-05-22 20:22:08.000 142 21246.75 220.57 42939.41 47909.04 2017-05-22 20:22:09.000 142 21246.70 220.53 42939.39 47909.01 2017-05-22 20:22:10.000 142 21246.69 220.48 42939.41 47908.96 2017-05-22 20:22:11.000 142 21246.66 220.42 42939.38 47908.94 2017-05-22 20:22:12.000 142 21246.63 220.33 42939.43 47908.93 2017-05-22 20:22:13.000 142 21246.60 220.33 42939.42 47908.95 2017-05-22 20:22:14.000 142 21246.56 220.33 42939.41 47908.92 2017-05-22 20:22:15.000 142 21246.55 220.30 42939.43 47908.95 2017-05-22 20:22:16.000 142 21246.56 220.22 42939.44 47908.95 2017-05-22 20:22:17.000 142 21246.63 220.17 42939.52 47908.97 2017-05-22 20:22:18.000 142 21246.73 220.08 42939.52 47909.02 2017-05-22 20:22:19.000 142 21246.78 220.03 42939.55 47909.09 2017-05-22 20:22:20.000 142 21246.82 219.99 42939.57 47909.14 2017-05-22 20:22:21.000 142 21246.84 219.94 42939.62 47909.19 2017-05-22 20:22:22.000 142 21246.87 219.88 42939.65 47909.21 2017-05-22 20:22:23.000 142 21246.86 219.85 42939.71 47909.27 2017-05-22 20:22:24.000 142 21246.86 219.81 42939.73 47909.29 2017-05-22 20:22:25.000 142 21246.84 219.76 42939.74 47909.31 2017-05-22 20:22:26.000 142 21246.86 219.73 42939.76 47909.33 2017-05-22 20:22:27.000 142 21246.86 219.71 42939.78 47909.37 2017-05-22 20:22:28.000 142 21246.85 219.67 42939.80 47909.37 2017-05-22 20:22:29.000 142 21246.86 219.63 42939.80 47909.36 2017-05-22 20:22:30.000 142 21246.88 219.58 42939.83 47909.39 2017-05-22 20:22:31.000 142 21246.87 219.53 42939.83 47909.41 2017-05-22 20:22:32.000 142 21246.85 219.50 42939.85 47909.46 2017-05-22 20:22:33.000 142 21246.84 219.48 42939.88 47909.47 2017-05-22 20:22:34.000 142 21246.83 219.46 42939.91 47909.46 2017-05-22 20:22:35.000 142 21246.83 219.42 42939.90 47909.47 2017-05-22 20:22:36.000 142 21246.83 219.37 42939.93 47909.48 2017-05-22 20:22:37.000 142 21246.81 219.38 42939.91 47909.48 2017-05-22 20:22:38.000 142 21246.80 219.39 42939.90 47909.48 2017-05-22 20:22:39.000 142 21246.77 219.40 42939.93 47909.47 2017-05-22 20:22:40.000 142 21246.76 219.36 42939.92 47909.47 2017-05-22 20:22:41.000 142 21246.77 219.35 42939.91 47909.43 2017-05-22 20:22:42.000 142 21246.72 219.35 42939.92 47909.45 2017-05-22 20:22:43.000 142 21246.70 219.36 42939.89 47909.41 2017-05-22 20:22:44.000 142 21246.57 219.44 42939.86 47909.40 2017-05-22 20:22:45.000 142 21246.52 219.44 42939.84 47909.35 2017-05-22 20:22:46.000 142 21246.52 219.44 42939.79 47909.29 2017-05-22 20:22:47.000 142 21246.53 219.38 42939.82 47909.23 2017-05-22 20:22:48.000 142 21246.56 219.29 42939.82 47909.26 2017-05-22 20:22:49.000 142 21246.60 219.22 42939.84 47909.27 2017-05-22 20:22:50.000 142 21246.65 219.15 42939.89 47909.32 2017-05-22 20:22:51.000 142 21246.65 219.15 42939.92 47909.38 2017-05-22 20:22:52.000 142 21246.69 219.11 42939.93 47909.39 2017-05-22 20:22:53.000 142 21246.70 219.08 42939.93 47909.41 2017-05-22 20:22:54.000 142 21246.71 219.07 42939.94 47909.43 2017-05-22 20:22:55.000 142 21246.72 219.05 42939.97 47909.45 2017-05-22 20:22:56.000 142 21246.72 219.04 42939.96 47909.45 2017-05-22 20:22:57.000 142 21246.72 219.05 42939.94 47909.49 2017-05-22 20:22:58.000 142 21246.72 219.06 42939.98 47909.50 2017-05-22 20:22:59.000 142 21246.71 219.11 42939.97 47909.50 2017-05-22 20:23:00.000 142 21246.71 219.15 42939.94 47909.45 2017-05-22 20:23:01.000 142 21246.71 219.18 42939.91 47909.43 2017-05-22 20:23:02.000 142 21246.75 219.13 42939.90 47909.41 2017-05-22 20:23:03.000 142 21246.80 219.07 42939.89 47909.42 2017-05-22 20:23:04.000 142 21246.85 219.03 42939.91 47909.45 2017-05-22 20:23:05.000 142 21246.87 219.01 42939.94 47909.45 2017-05-22 20:23:06.000 142 21246.91 218.97 42939.96 47909.50 2017-05-22 20:23:07.000 142 21246.93 218.95 42939.94 47909.53 2017-05-22 20:23:08.000 142 21246.95 218.93 42939.94 47909.51 2017-05-22 20:23:09.000 142 21246.95 218.94 42939.94 47909.51 2017-05-22 20:23:10.000 142 21246.97 218.92 42939.93 47909.54 2017-05-22 20:23:11.000 142 21246.98 218.91 42939.92 47909.52 2017-05-22 20:23:12.000 142 21246.96 218.89 42939.94 47909.53 2017-05-22 20:23:13.000 142 21246.98 218.88 42939.93 47909.53 2017-05-22 20:23:14.000 142 21246.95 218.90 42939.92 47909.56 2017-05-22 20:23:15.000 142 21246.98 218.87 42939.94 47909.53 2017-05-22 20:23:16.000 142 21247.00 218.87 42939.92 47909.53 2017-05-22 20:23:17.000 142 21247.02 218.85 42939.91 47909.53 2017-05-22 20:23:18.000 142 21247.03 218.84 42939.90 47909.55 2017-05-22 20:23:19.000 142 21247.01 218.85 42939.87 47909.53 2017-05-22 20:23:20.000 142 21247.00 218.84 42939.88 47909.54 2017-05-22 20:23:21.000 142 21247.02 218.84 42939.88 47909.52 2017-05-22 20:23:22.000 142 21247.03 218.80 42939.89 47909.53 2017-05-22 20:23:23.000 142 21247.05 218.79 42939.91 47909.54 2017-05-22 20:23:24.000 142 21247.05 218.80 42939.92 47909.57 2017-05-22 20:23:25.000 142 21247.07 218.80 42939.89 47909.54 2017-05-22 20:23:26.000 142 21247.06 218.82 42939.86 47909.58 2017-05-22 20:23:27.000 142 21247.07 218.83 42939.83 47909.54 2017-05-22 20:23:28.000 142 21247.07 218.82 42939.88 47909.55 2017-05-22 20:23:29.000 142 21247.05 218.82 42939.85 47909.56 2017-05-22 20:23:30.000 142 21247.12 218.83 42939.86 47909.54 2017-05-22 20:23:31.000 142 21247.16 218.83 42939.82 47909.56 2017-05-22 20:23:32.000 142 21247.14 218.83 42939.81 47909.52 2017-05-22 20:23:33.000 142 21247.14 218.84 42939.82 47909.57 2017-05-22 20:23:34.000 142 21247.19 218.83 42939.82 47909.53 2017-05-22 20:23:35.000 142 21247.20 218.86 42939.83 47909.55 2017-05-22 20:23:36.000 142 21247.18 218.85 42939.82 47909.52 2017-05-22 20:23:37.000 142 21247.17 218.85 42939.80 47909.53 2017-05-22 20:23:38.000 142 21247.19 218.83 42939.81 47909.52 2017-05-22 20:23:39.000 142 21247.24 218.81 42939.80 47909.54 2017-05-22 20:23:40.000 142 21247.25 218.83 42939.81 47909.52 2017-05-22 20:23:41.000 142 21247.26 218.84 42939.81 47909.55 2017-05-22 20:23:42.000 142 21247.26 218.86 42939.84 47909.55 2017-05-22 20:23:43.000 142 21247.29 218.87 42939.82 47909.55 2017-05-22 20:23:44.000 142 21247.32 218.88 42939.83 47909.57 2017-05-22 20:23:45.000 142 21247.33 218.91 42939.82 47909.60 2017-05-22 20:23:46.000 142 21247.34 218.93 42939.84 47909.59 2017-05-22 20:23:47.000 142 21247.36 218.93 42939.84 47909.60 2017-05-22 20:23:48.000 142 21247.37 218.96 42939.82 47909.62 2017-05-22 20:23:49.000 142 21247.40 218.97 42939.79 47909.61 2017-05-22 20:23:50.000 142 21247.39 218.97 42939.76 47909.59 2017-05-22 20:23:51.000 142 21247.36 218.99 42939.80 47909.60 2017-05-22 20:23:52.000 142 21247.33 219.04 42939.79 47909.57 2017-05-22 20:23:53.000 142 21247.28 219.08 42939.71 47909.52 2017-05-22 20:23:54.000 142 21247.23 219.14 42939.67 47909.47 2017-05-22 20:23:55.000 142 21247.18 219.17 42939.64 47909.44 2017-05-22 20:23:56.000 142 21247.10 219.18 42939.61 47909.37 2017-05-22 20:23:57.000 142 21247.07 219.18 42939.59 47909.31 2017-05-22 20:23:58.000 142 21247.04 219.19 42939.59 47909.28 2017-05-22 20:23:59.000 142 21247.07 219.14 42939.58 47909.25 2017-05-22 20:24:00.000 142 21247.10 219.07 42939.61 47909.27 2017-05-22 20:24:01.000 142 21247.13 218.98 42939.61 47909.30 2017-05-22 20:24:02.000 142 21247.20 218.90 42939.69 47909.37 2017-05-22 20:24:03.000 142 21247.23 218.83 42939.75 47909.41 2017-05-22 20:24:04.000 142 21247.25 218.83 42939.78 47909.49 2017-05-22 20:24:05.000 142 21247.25 218.82 42939.83 47909.55 2017-05-22 20:24:06.000 142 21247.26 218.82 42939.86 47909.57 2017-05-22 20:24:07.000 142 21247.28 218.82 42939.86 47909.59 2017-05-22 20:24:08.000 142 21247.27 218.81 42939.86 47909.59 2017-05-22 20:24:09.000 142 21247.24 218.80 42939.84 47909.57 2017-05-22 20:24:10.000 142 21247.24 218.74 42939.85 47909.59 2017-05-22 20:24:11.000 142 21247.23 218.71 42939.85 47909.60 2017-05-22 20:24:12.000 142 21247.23 218.70 42939.89 47909.60 2017-05-22 20:24:13.000 142 21247.24 218.69 42939.91 47909.61 2017-05-22 20:24:14.000 142 21247.28 218.68 42939.89 47909.64 2017-05-22 20:24:15.000 142 21247.28 218.69 42939.91 47909.62 2017-05-22 20:24:16.000 142 21247.30 218.70 42939.88 47909.65 2017-05-22 20:24:17.000 142 21247.33 218.69 42939.87 47909.63 2017-05-22 20:24:18.000 142 21247.35 218.71 42939.86 47909.62 2017-05-22 20:24:19.000 142 21247.31 218.71 42939.86 47909.64 2017-05-22 20:24:20.000 142 21247.35 218.69 42939.84 47909.63 2017-05-22 20:24:21.000 142 21247.35 218.69 42939.84 47909.62 2017-05-22 20:24:22.000 142 21247.32 218.70 42939.87 47909.62 2017-05-22 20:24:23.000 142 21247.31 218.69 42939.83 47909.62 2017-05-22 20:24:24.000 142 21247.34 218.66 42939.84 47909.62 2017-05-22 20:24:25.000 142 21247.35 218.68 42939.82 47909.62 2017-05-22 20:24:26.000 142 21247.35 218.67 42939.84 47909.62 2017-05-22 20:24:27.000 142 21247.34 218.68 42939.85 47909.62 2017-05-22 20:24:28.000 142 21247.32 218.67 42939.84 47909.61 2017-05-22 20:24:29.000 142 21247.30 218.65 42939.85 47909.61 2017-05-22 20:24:30.000 142 21247.29 218.66 42939.82 47909.61 2017-05-22 20:24:31.000 142 21247.28 218.62 42939.83 47909.60 2017-05-22 20:24:32.000 142 21247.27 218.63 42939.84 47909.57 2017-05-22 20:24:33.000 142 21247.26 218.64 42939.85 47909.59 2017-05-22 20:24:34.000 142 21247.25 218.61 42939.86 47909.55 2017-05-22 20:24:35.000 142 21247.20 218.60 42939.84 47909.57 2017-05-22 20:24:36.000 142 21247.17 218.59 42939.86 47909.57 2017-05-22 20:24:37.000 142 21247.18 218.57 42939.91 47909.57 2017-05-22 20:24:38.000 142 21247.18 218.55 42939.89 47909.60 2017-05-22 20:24:39.000 142 21247.17 218.55 42939.92 47909.60 2017-05-22 20:24:40.000 142 21247.14 218.56 42939.94 47909.59 2017-05-22 20:24:41.000 142 21247.12 218.56 42939.94 47909.62 2017-05-22 20:24:42.000 142 21247.11 218.54 42939.94 47909.60 2017-05-22 20:24:43.000 142 21247.08 218.53 42939.93 47909.61 2017-05-22 20:24:44.000 142 21247.08 218.52 42939.97 47909.60 2017-05-22 20:24:45.000 142 21247.11 218.52 42939.96 47909.59 2017-05-22 20:24:46.000 142 21247.06 218.53 42939.93 47909.62 2017-05-22 20:24:47.000 142 21247.04 218.55 42939.93 47909.60 2017-05-22 20:24:48.000 142 21247.03 218.56 42939.92 47909.57 2017-05-22 20:24:49.000 142 21247.00 218.59 42939.94 47909.56 2017-05-22 20:24:50.000 142 21246.98 218.62 42939.89 47909.53 2017-05-22 20:24:51.000 142 21246.98 218.64 42939.87 47909.50 2017-05-22 20:24:52.000 142 21247.01 218.63 42939.86 47909.51 2017-05-22 20:24:53.000 142 21247.00 218.60 42939.85 47909.46 2017-05-22 20:24:54.000 142 21246.99 218.62 42939.83 47909.47 2017-05-22 20:24:55.000 142 21246.97 218.63 42939.81 47909.46 2017-05-22 20:24:56.000 142 21246.97 218.69 42939.83 47909.47 2017-05-22 20:24:57.000 142 21246.99 218.73 42939.78 47909.44 2017-05-22 20:24:58.000 142 21247.01 218.73 42939.74 47909.43 2017-05-22 20:24:59.000 142 21246.99 218.74 42939.75 47909.42 2017-05-22 20:25:00.000 142 21246.96 218.74 42939.74 47909.37 2017-05-22 20:25:01.000 142 21246.94 218.73 42939.74 47909.37 2017-05-22 20:25:02.000 142 21246.93 218.74 42939.71 47909.37 2017-05-22 20:25:03.000 142 21246.90 218.78 42939.72 47909.35 2017-05-22 20:25:04.000 142 21246.83 218.86 42939.69 47909.27 2017-05-22 20:25:05.000 142 21246.77 218.91 42939.61 47909.22 2017-05-22 20:25:06.000 142 21246.78 218.97 42939.53 47909.17 2017-05-22 20:25:07.000 142 21246.76 219.05 42939.46 47909.10 2017-05-22 20:25:08.000 142 21246.78 219.07 42939.38 47909.02 2017-05-22 20:25:09.000 142 21246.76 219.06 42939.31 47909.00 2017-05-22 20:25:10.000 142 21246.76 219.04 42939.33 47908.95 2017-05-22 20:25:11.000 142 21246.75 219.02 42939.32 47908.91 2017-05-22 20:25:12.000 142 21246.74 219.00 42939.31 47908.90 2017-05-22 20:25:13.000 142 21246.76 219.01 42939.28 47908.86 2017-05-22 20:25:14.000 142 21246.74 219.03 42939.28 47908.87 2017-05-22 20:25:15.000 142 21246.75 219.02 42939.23 47908.83 2017-05-22 20:25:16.000 142 21246.74 219.01 42939.23 47908.80 2017-05-22 20:25:17.000 142 21246.71 219.00 42939.25 47908.81 2017-05-22 20:25:18.000 142 21246.70 218.99 42939.24 47908.79 2017-05-22 20:25:19.000 142 21246.68 219.00 42939.19 47908.78 2017-05-22 20:25:20.000 142 21246.66 218.95 42939.23 47908.77 2017-05-22 20:25:21.000 142 21246.63 218.95 42939.28 47908.77 2017-05-22 20:25:22.000 142 21246.60 218.98 42939.26 47908.76 2017-05-22 20:25:23.000 142 21246.58 218.96 42939.25 47908.77 2017-05-22 20:25:24.000 142 21246.59 218.92 42939.28 47908.76 2017-05-22 20:25:25.000 142 21246.59 218.91 42939.28 47908.79 2017-05-22 20:25:26.000 142 21246.57 218.91 42939.32 47908.76 2017-05-22 20:25:27.000 142 21246.56 218.90 42939.32 47908.79 2017-05-22 20:25:28.000 142 21246.55 218.91 42939.33 47908.81 2017-05-22 20:25:29.000 142 21246.55 218.91 42939.34 47908.81 2017-05-22 20:25:30.000 142 21246.55 218.94 42939.32 47908.81 2017-05-22 20:25:31.000 142 21246.54 218.94 42939.34 47908.80 2017-05-22 20:25:32.000 142 21246.53 218.94 42939.35 47908.81 2017-05-22 20:25:33.000 142 21246.53 218.93 42939.35 47908.81 2017-05-22 20:25:34.000 142 21246.54 218.93 42939.37 47908.83 2017-05-22 20:25:35.000 142 21246.53 218.95 42939.36 47908.83 2017-05-22 20:25:36.000 142 21246.51 218.95 42939.34 47908.85 2017-05-22 20:25:37.000 142 21246.51 218.94 42939.36 47908.82 2017-05-22 20:25:38.000 142 21246.54 218.92 42939.38 47908.83 2017-05-22 20:25:39.000 142 21246.54 218.88 42939.38 47908.87 2017-05-22 20:25:40.000 142 21246.52 218.87 42939.41 47908.84 2017-05-22 20:25:41.000 142 21246.49 218.86 42939.42 47908.87 2017-05-22 20:25:42.000 142 21246.48 218.82 42939.44 47908.87 2017-05-22 20:25:43.000 142 21246.47 218.81 42939.44 47908.88 2017-05-22 20:25:44.000 142 21246.45 218.80 42939.46 47908.86 2017-05-22 20:25:45.000 142 21246.43 218.82 42939.46 47908.88 2017-05-22 20:25:46.000 142 21246.43 218.83 42939.44 47908.86 2017-05-22 20:25:47.000 142 21246.45 218.81 42939.48 47908.89 2017-05-22 20:25:48.000 142 21246.44 218.80 42939.46 47908.89 2017-05-22 20:25:49.000 142 21246.44 218.81 42939.47 47908.87 2017-05-22 20:25:50.000 142 21246.47 218.80 42939.44 47908.85 2017-05-22 20:25:51.000 142 21246.46 218.79 42939.43 47908.86 2017-05-22 20:25:52.000 142 21246.46 218.79 42939.40 47908.85 2017-05-22 20:25:53.000 142 21246.45 218.80 42939.40 47908.85 2017-05-22 20:25:54.000 142 21246.45 218.81 42939.38 47908.83 2017-05-22 20:25:55.000 142 21246.43 218.78 42939.41 47908.82 2017-05-22 20:25:56.000 142 21246.45 218.77 42939.40 47908.81 2017-05-22 20:25:57.000 142 21246.45 218.77 42939.38 47908.81 2017-05-22 20:25:58.000 142 21246.45 218.74 42939.38 47908.78 2017-05-22 20:25:59.000 142 21246.46 218.74 42939.36 47908.78 2017-05-22 20:26:00.000 142 21246.47 218.75 42939.36 47908.82 2017-05-22 20:26:01.000 142 21246.49 218.82 42939.36 47908.79 2017-05-22 20:26:02.000 142 21246.52 218.92 42939.29 47908.78 2017-05-22 20:26:03.000 142 21246.52 218.93 42939.21 47908.73 2017-05-22 20:26:04.000 142 21246.53 218.91 42939.15 47908.70 2017-05-22 20:26:05.000 142 21246.54 218.89 42939.12 47908.65 2017-05-22 20:26:06.000 142 21246.57 218.84 42939.06 47908.63 2017-05-22 20:26:07.000 142 21246.57 218.82 42939.06 47908.61 2017-05-22 20:26:08.000 142 21246.60 218.79 42939.08 47908.62 2017-05-22 20:26:09.000 142 21246.62 218.71 42939.08 47908.62 2017-05-22 20:26:10.000 142 21246.61 218.67 42939.11 47908.61 2017-05-22 20:26:11.000 142 21246.59 218.64 42939.17 47908.64 2017-05-22 20:26:12.000 142 21246.58 218.63 42939.15 47908.65 2017-05-22 20:26:13.000 142 21246.56 218.61 42939.14 47908.66 2017-05-22 20:26:14.000 142 21246.53 218.59 42939.12 47908.64 2017-05-22 20:26:15.000 142 21246.56 218.58 42939.11 47908.64 2017-05-22 20:26:16.000 142 21246.55 218.57 42939.12 47908.65 2017-05-22 20:26:17.000 142 21246.54 218.57 42939.14 47908.65 2017-05-22 20:26:18.000 142 21246.50 218.57 42939.12 47908.60 2017-05-22 20:26:19.000 142 21246.48 218.58 42939.14 47908.62 2017-05-22 20:26:20.000 142 21246.47 218.55 42939.14 47908.60 2017-05-22 20:26:21.000 142 21246.46 218.48 42939.12 47908.60 2017-05-22 20:26:22.000 142 21246.43 218.45 42939.14 47908.59 2017-05-22 20:26:23.000 142 21246.44 218.41 42939.12 47908.61 2017-05-22 20:26:24.000 142 21246.44 218.38 42939.16 47908.60 2017-05-22 20:26:25.000 142 21246.44 218.40 42939.18 47908.64 2017-05-22 20:26:26.000 142 21246.44 218.40 42939.16 47908.62 2017-05-22 20:26:27.000 142 21246.42 218.39 42939.14 47908.61 2017-05-22 20:26:28.000 142 21246.42 218.37 42939.15 47908.61 2017-05-22 20:26:29.000 142 21246.40 218.33 42939.17 47908.60 2017-05-22 20:26:30.000 142 21246.39 218.26 42939.19 47908.59 2017-05-22 20:26:31.000 142 21246.38 218.19 42939.23 47908.64 2017-05-22 20:26:32.000 142 21246.38 218.16 42939.30 47908.66 2017-05-22 20:26:33.000 142 21246.35 218.15 42939.30 47908.68 2017-05-22 20:26:34.000 142 21246.34 218.15 42939.29 47908.72 2017-05-22 20:26:35.000 142 21246.36 218.13 42939.30 47908.69 2017-05-22 20:26:36.000 142 21246.38 218.13 42939.31 47908.73 2017-05-22 20:26:37.000 142 21246.33 218.13 42939.32 47908.68 2017-05-22 20:26:38.000 142 21246.33 218.16 42939.30 47908.69 2017-05-22 20:26:39.000 142 21246.32 218.12 42939.26 47908.68 2017-05-22 20:26:40.000 142 21246.31 218.12 42939.26 47908.69 2017-05-22 20:26:41.000 142 21246.32 218.10 42939.30 47908.65 2017-05-22 20:26:42.000 142 21246.31 218.08 42939.31 47908.68 2017-05-22 20:26:43.000 142 21246.28 218.05 42939.32 47908.67 2017-05-22 20:26:44.000 142 21246.27 218.06 42939.32 47908.69 2017-05-22 20:26:45.000 142 21246.28 218.03 42939.30 47908.65 2017-05-22 20:26:46.000 142 21246.25 218.00 42939.29 47908.66 2017-05-22 20:26:47.000 142 21246.25 217.96 42939.30 47908.63 2017-05-22 20:26:48.000 142 21246.25 217.94 42939.29 47908.64 2017-05-22 20:26:49.000 142 21246.22 217.90 42939.32 47908.65 2017-05-22 20:26:50.000 142 21246.24 217.86 42939.31 47908.63 2017-05-22 20:26:51.000 142 21246.19 217.84 42939.30 47908.61 2017-05-22 20:26:52.000 142 21246.16 217.79 42939.32 47908.64 2017-05-22 20:26:53.000 142 21246.12 217.73 42939.37 47908.68 2017-05-22 20:26:54.000 142 21246.08 217.71 42939.41 47908.68 2017-05-22 20:26:55.000 142 21246.07 217.71 42939.41 47908.65 2017-05-22 20:26:56.000 142 21246.07 217.66 42939.46 47908.68 2017-05-22 20:26:57.000 142 21246.07 217.64 42939.49 47908.70 2017-05-22 20:26:58.000 142 21246.08 217.59 42939.50 47908.72 2017-05-22 20:26:59.000 142 21246.12 217.58 42939.50 47908.74 2017-05-22 20:27:00.000 142 21246.14 217.60 42939.50 47908.76 2017-05-22 20:27:01.000 142 21246.16 217.62 42939.50 47908.78 2017-05-22 20:27:02.000 142 21246.20 217.62 42939.50 47908.78 2017-05-22 20:27:03.000 142 21246.18 217.65 42939.47 47908.79 2017-05-22 20:27:04.000 142 21246.22 217.63 42939.49 47908.79 2017-05-22 20:27:05.000 142 21246.20 217.61 42939.49 47908.77 2017-05-22 20:27:06.000 142 21246.20 217.59 42939.50 47908.79 2017-05-22 20:27:07.000 142 21246.22 217.55 42939.49 47908.77 2017-05-22 20:27:08.000 142 21246.20 217.54 42939.49 47908.81 2017-05-22 20:27:09.000 142 21246.21 217.50 42939.52 47908.81 2017-05-22 20:27:10.000 142 21246.19 217.48 42939.57 47908.81 2017-05-22 20:27:11.000 142 21246.21 217.48 42939.52 47908.84 2017-05-22 20:27:12.000 142 21246.24 217.48 42939.50 47908.83 2017-05-22 20:27:13.000 142 21246.22 217.48 42939.52 47908.83 2017-05-22 20:27:14.000 142 21246.22 217.46 42939.49 47908.83 2017-05-22 20:27:15.000 142 21246.21 217.47 42939.48 47908.81 2017-05-22 20:27:16.000 142 21246.20 217.45 42939.49 47908.78 2017-05-22 20:27:17.000 142 21246.21 217.45 42939.51 47908.81 2017-05-22 20:27:18.000 142 21246.19 217.44 42939.50 47908.80 2017-05-22 20:27:19.000 142 21246.19 217.41 42939.52 47908.79 2017-05-22 20:27:20.000 142 21246.19 217.41 42939.50 47908.78 2017-05-22 20:27:21.000 142 21246.20 217.45 42939.46 47908.79 2017-05-22 20:27:22.000 142 21246.17 217.49 42939.42 47908.76 2017-05-22 20:27:23.000 142 21246.17 217.52 42939.41 47908.73 2017-05-22 20:27:24.000 142 21246.19 217.51 42939.36 47908.69 2017-05-22 20:27:25.000 142 21246.21 217.50 42939.34 47908.69 2017-05-22 20:27:26.000 142 21246.21 217.48 42939.35 47908.71 2017-05-22 20:27:27.000 142 21246.19 217.46 42939.37 47908.67 2017-05-22 20:27:28.000 142 21246.18 217.48 42939.31 47908.65 2017-05-22 20:27:29.000 142 21246.14 217.50 42939.31 47908.63 2017-05-22 20:27:30.000 142 21246.14 217.53 42939.30 47908.63 2017-05-22 20:27:31.000 142 21246.12 217.53 42939.31 47908.61 2017-05-22 20:27:32.000 142 21246.08 217.56 42939.27 47908.57 2017-05-22 20:27:33.000 142 21246.04 217.55 42939.25 47908.53 2017-05-22 20:27:34.000 142 21246.02 217.57 42939.25 47908.51 2017-05-22 20:27:35.000 142 21245.98 217.56 42939.23 47908.51 2017-05-22 20:27:36.000 142 21245.99 217.56 42939.22 47908.47 2017-05-22 20:27:37.000 142 21245.95 217.59 42939.24 47908.46 2017-05-22 20:27:38.000 142 21245.90 217.58 42939.25 47908.44 2017-05-22 20:27:39.000 142 21245.87 217.59 42939.24 47908.42 2017-05-22 20:27:40.000 142 21245.78 217.61 42939.25 47908.41 2017-05-22 20:27:41.000 142 21245.71 217.67 42939.23 47908.38 2017-05-22 20:27:42.000 142 21245.70 217.72 42939.17 47908.31 2017-05-22 20:27:43.000 142 21245.71 217.71 42939.17 47908.29 2017-05-22 20:27:44.000 142 21245.78 217.69 42939.15 47908.23 2017-05-22 20:27:45.000 142 21245.89 217.64 42939.14 47908.32 2017-05-22 20:27:46.000 142 21245.96 217.57 42939.18 47908.34 2017-05-22 20:27:47.000 142 21245.99 217.52 42939.21 47908.38 2017-05-22 20:27:48.000 142 21246.00 217.48 42939.22 47908.42 2017-05-22 20:27:49.000 142 21246.05 217.43 42939.26 47908.47 2017-05-22 20:27:50.000 142 21246.08 217.39 42939.29 47908.49 2017-05-22 20:27:51.000 142 21246.11 217.36 42939.31 47908.52 2017-05-22 20:27:52.000 142 21246.07 217.36 42939.31 47908.52 2017-05-22 20:27:53.000 142 21246.04 217.33 42939.34 47908.52 2017-05-22 20:27:54.000 142 21246.03 217.28 42939.37 47908.56 2017-05-22 20:27:55.000 142 21246.00 217.24 42939.35 47908.57 2017-05-22 20:27:56.000 142 21246.00 217.20 42939.36 47908.57 2017-05-22 20:27:57.000 142 21245.95 217.18 42939.42 47908.59 2017-05-22 20:27:58.000 142 21245.87 217.18 42939.44 47908.60 2017-05-22 20:27:59.000 142 21245.85 217.20 42939.46 47908.58 2017-05-22 20:28:00.000 142 21245.85 217.18 42939.46 47908.58 2017-05-22 20:28:01.000 142 21245.81 217.18 42939.42 47908.58 2017-05-22 20:28:02.000 142 21245.76 217.20 42939.44 47908.59 2017-05-22 20:28:03.000 142 21245.74 217.20 42939.47 47908.54 2017-05-22 20:28:04.000 142 21245.75 217.14 42939.46 47908.52 2017-05-22 20:28:05.000 142 21245.77 217.09 42939.52 47908.58 2017-05-22 20:28:06.000 142 21245.77 217.05 42939.55 47908.57 2017-05-22 20:28:07.000 142 21245.79 217.04 42939.55 47908.62 2017-05-22 20:28:08.000 142 21245.80 217.05 42939.55 47908.66 2017-05-22 20:28:09.000 142 21245.79 217.03 42939.60 47908.64 2017-05-22 20:28:10.000 142 21245.78 217.02 42939.60 47908.68 2017-05-22 20:28:11.000 142 21245.75 217.03 42939.60 47908.68 2017-05-22 20:28:12.000 142 21245.73 217.01 42939.62 47908.72 2017-05-22 20:28:13.000 142 21245.74 217.02 42939.66 47908.73 2017-05-22 20:28:14.000 142 21245.74 217.03 42939.64 47908.74 2017-05-22 20:28:15.000 142 21245.77 217.02 42939.72 47908.75 2017-05-22 20:28:16.000 142 21245.74 217.00 42939.74 47908.76 2017-05-22 20:28:17.000 142 21245.69 217.02 42939.75 47908.76 2017-05-22 20:28:18.000 142 21245.71 217.04 42939.77 47908.80 2017-05-22 20:28:19.000 142 21245.68 217.06 42939.76 47908.78 2017-05-22 20:28:20.000 142 21245.67 217.05 42939.77 47908.78 2017-05-22 20:28:21.000 142 21245.67 217.03 42939.77 47908.79 2017-05-22 20:28:22.000 142 21245.66 217.03 42939.81 47908.80 2017-05-22 20:28:23.000 142 21245.64 217.04 42939.80 47908.79 2017-05-22 20:28:24.000 142 21245.61 217.05 42939.80 47908.80 2017-05-22 20:28:25.000 142 21245.62 217.07 42939.82 47908.79 2017-05-22 20:28:26.000 142 21245.61 217.08 42939.83 47908.83 2017-05-22 20:28:27.000 142 21245.60 217.10 42939.84 47908.81 2017-05-22 20:28:28.000 142 21245.61 217.13 42939.80 47908.78 2017-05-22 20:28:29.000 142 21245.64 217.17 42939.77 47908.79 2017-05-22 20:28:30.000 142 21245.65 217.19 42939.73 47908.80 2017-05-22 20:28:31.000 142 21245.62 217.26 42939.69 47908.77 2017-05-22 20:28:32.000 142 21245.64 217.34 42939.68 47908.71 2017-05-22 20:28:33.000 142 21245.65 217.35 42939.64 47908.67 2017-05-22 20:28:34.000 142 21245.67 217.33 42939.62 47908.66 2017-05-22 20:28:35.000 142 21245.69 217.35 42939.61 47908.59 2017-05-22 20:28:36.000 142 21245.70 217.33 42939.60 47908.61 2017-05-22 20:28:37.000 142 21245.68 217.32 42939.58 47908.59 2017-05-22 20:28:38.000 142 21245.68 217.34 42939.55 47908.61 2017-05-22 20:28:39.000 142 21245.66 217.33 42939.56 47908.58 2017-05-22 20:28:40.000 142 21245.66 217.36 42939.53 47908.58 2017-05-22 20:28:41.000 142 21245.65 217.31 42939.52 47908.55 2017-05-22 20:28:42.000 142 21245.64 217.27 42939.52 47908.57 2017-05-22 20:28:43.000 142 21245.64 217.26 42939.55 47908.57 2017-05-22 20:28:44.000 142 21245.62 217.27 42939.57 47908.58 2017-05-22 20:28:45.000 142 21245.62 217.29 42939.56 47908.59 2017-05-22 20:28:46.000 142 21245.63 217.33 42939.53 47908.60 2017-05-22 20:28:47.000 142 21245.60 217.41 42939.51 47908.58 2017-05-22 20:28:48.000 142 21245.65 217.44 42939.46 47908.53 2017-05-22 20:28:49.000 142 21245.66 217.44 42939.44 47908.50 2017-05-22 20:28:50.000 142 21245.64 217.46 42939.41 47908.49 2017-05-22 20:28:51.000 142 21245.62 217.49 42939.38 47908.46 2017-05-22 20:28:52.000 142 21245.67 217.53 42939.42 47908.47 2017-05-22 20:28:53.000 142 21245.66 217.51 42939.38 47908.46 2017-05-22 20:28:54.000 142 21245.68 217.52 42939.37 47908.45 2017-05-22 20:28:55.000 142 21245.69 217.52 42939.39 47908.46 2017-05-22 20:28:56.000 142 21245.68 217.53 42939.40 47908.44 2017-05-22 20:28:57.000 142 21245.68 217.54 42939.37 47908.44 2017-05-22 20:28:58.000 142 21245.67 217.54 42939.38 47908.42 2017-05-22 20:28:59.000 142 21245.65 217.57 42939.38 47908.44 2017-05-22 20:29:00.000 142 21245.66 217.59 42939.36 47908.44 2017-05-22 20:29:01.000 142 21245.65 217.58 42939.37 47908.42 2017-05-22 20:29:02.000 142 21245.66 217.56 42939.37 47908.42 2017-05-22 20:29:03.000 142 21245.68 217.57 42939.36 47908.39 2017-05-22 20:29:04.000 142 21245.64 217.58 42939.35 47908.40 2017-05-22 20:29:05.000 142 21245.62 217.58 42939.32 47908.40 2017-05-22 20:29:06.000 142 21245.54 217.63 42939.28 47908.34 2017-05-22 20:29:07.000 142 21245.49 217.65 42939.24 47908.31 2017-05-22 20:29:08.000 142 21245.41 217.65 42939.25 47908.21 2017-05-22 20:29:09.000 142 21245.40 217.61 42939.19 47908.17 2017-05-22 20:29:10.000 142 21245.45 217.55 42939.23 47908.17 2017-05-22 20:29:11.000 142 21245.45 217.49 42939.25 47908.23 2017-05-22 20:29:12.000 142 21245.46 217.45 42939.31 47908.24 2017-05-22 20:29:13.000 142 21245.46 217.44 42939.33 47908.28 2017-05-22 20:29:14.000 142 21245.51 217.41 42939.35 47908.27 2017-05-22 20:29:15.000 142 21245.46 217.42 42939.34 47908.31 2017-05-22 20:29:16.000 142 21245.48 217.41 42939.35 47908.32 2017-05-22 20:29:17.000 142 21245.46 217.43 42939.34 47908.32 2017-05-22 20:29:18.000 142 21245.43 217.52 42939.32 47908.30 2017-05-22 20:29:19.000 142 21245.48 217.56 42939.26 47908.26 2017-05-22 20:29:20.000 142 21245.49 217.58 42939.23 47908.24 2017-05-22 20:29:21.000 142 21245.49 217.60 42939.21 47908.20 2017-05-22 20:29:22.000 142 21245.47 217.60 42939.16 47908.16 2017-05-22 20:29:23.000 142 21245.49 217.60 42939.14 47908.18 2017-05-22 20:29:24.000 142 21245.49 217.61 42939.12 47908.14 2017-05-22 20:29:25.000 142 21245.50 217.62 42939.11 47908.15 2017-05-22 20:29:26.000 142 21245.49 217.65 42939.11 47908.14 2017-05-22 20:29:27.000 142 21245.50 217.67 42939.08 47908.12 2017-05-22 20:29:28.000 142 21245.49 217.68 42939.05 47908.10 2017-05-22 20:29:29.000 142 21245.49 217.67 42939.02 47908.10 2017-05-22 20:29:30.000 142 21245.48 217.65 42939.05 47908.05 2017-05-22 20:29:31.000 142 21245.48 217.63 42939.07 47908.08 2017-05-22 20:29:32.000 142 21245.49 217.63 42939.10 47908.09 2017-05-22 20:29:33.000 142 21245.48 217.66 42939.10 47908.06 2017-05-22 20:29:34.000 142 21245.47 217.65 42939.10 47908.10 2017-05-22 20:29:35.000 142 21245.48 217.63 42939.08 47908.05 2017-05-22 20:29:36.000 142 21245.49 217.65 42939.06 47908.07 2017-05-22 20:29:37.000 142 21245.47 217.70 42939.04 47908.02 2017-05-22 20:29:38.000 142 21245.48 217.70 42939.04 47908.02 2017-05-22 20:29:39.000 142 21245.45 217.69 42939.03 47908.02 2017-05-22 20:29:40.000 142 21245.43 217.63 42939.00 47907.99 2017-05-22 20:29:41.000 142 21245.42 217.57 42939.04 47907.99 2017-05-22 20:29:42.000 142 21245.36 217.52 42939.12 47908.02 2017-05-22 20:29:43.000 142 21245.35 217.45 42939.12 47908.03 2017-05-22 20:29:44.000 142 21245.30 217.43 42939.17 47908.04 2017-05-22 20:29:45.000 142 21245.28 217.41 42939.17 47908.09 2017-05-22 20:29:46.000 142 21245.22 217.42 42939.19 47908.08 2017-05-22 20:29:47.000 142 21245.19 217.41 42939.19 47908.11 2017-05-22 20:29:48.000 142 21245.16 217.38 42939.25 47908.08 2017-05-22 20:29:49.000 142 21245.14 217.42 42939.26 47908.11 2017-05-22 20:29:50.000 142 21245.06 217.45 42939.23 47908.08 2017-05-22 20:29:51.000 142 21244.97 217.50 42939.21 47908.06 2017-05-22 20:29:52.000 142 21244.92 217.55 42939.19 47907.96 2017-05-22 20:29:53.000 142 21244.89 217.55 42939.17 47907.92 2017-05-22 20:29:54.000 142 21244.87 217.52 42939.15 47907.90 2017-05-22 20:29:55.000 142 21244.91 217.47 42939.16 47907.90 2017-05-22 20:29:56.000 142 21244.95 217.40 42939.19 47907.91 2017-05-22 20:29:57.000 142 21244.98 217.35 42939.23 47907.96 2017-05-22 20:29:58.000 142 21245.02 217.35 42939.25 47907.97 2017-05-22 20:29:59.000 142 21245.00 217.37 42939.25 47908.03 2017-05-22 20:30:00.000 142 21245.02 217.34 42939.27 47908.02 2017-05-22 20:30:01.000 142 21244.99 217.34 42939.27 47908.02 2017-05-22 20:30:02.000 142 21244.96 217.34 42939.27 47908.04 2017-05-22 20:30:03.000 142 21244.97 217.33 42939.30 47908.04 2017-05-22 20:30:04.000 142 21244.95 217.35 42939.27 47908.03 2017-05-22 20:30:05.000 142 21244.94 217.35 42939.27 47908.04 2017-05-22 20:30:06.000 142 21244.93 217.33 42939.30 47908.03 2017-05-22 20:30:07.000 142 21244.91 217.33 42939.30 47908.05 2017-05-22 20:30:08.000 142 21244.90 217.31 42939.29 47908.00 2017-05-22 20:30:09.000 142 21244.86 217.33 42939.29 47908.03 2017-05-22 20:30:10.000 142 21244.80 217.36 42939.28 47908.02 2017-05-22 20:30:11.000 142 21244.73 217.40 42939.29 47907.98 2017-05-22 20:30:12.000 142 21244.69 217.39 42939.26 47907.93 2017-05-22 20:30:13.000 142 21244.64 217.40 42939.25 47907.92 2017-05-22 20:30:14.000 142 21244.65 217.41 42939.25 47907.90 2017-05-22 20:30:15.000 142 21244.65 217.41 42939.25 47907.85 2017-05-22 20:30:16.000 142 21244.64 217.42 42939.22 47907.86 2017-05-22 20:30:17.000 142 21244.62 217.45 42939.21 47907.85 2017-05-22 20:30:18.000 142 21244.60 217.46 42939.21 47907.82 2017-05-22 20:30:19.000 142 21244.61 217.46 42939.19 47907.79 2017-05-22 20:30:20.000 142 21244.63 217.43 42939.21 47907.80 2017-05-22 20:30:21.000 142 21244.63 217.38 42939.25 47907.81 2017-05-22 20:30:22.000 142 21244.65 217.37 42939.28 47907.84 2017-05-22 20:30:23.000 142 21244.66 217.35 42939.31 47907.89 2017-05-22 20:30:24.000 142 21244.66 217.38 42939.34 47907.92 2017-05-22 20:30:25.000 142 21244.64 217.39 42939.36 47907.94 2017-05-22 20:30:26.000 142 21244.59 217.39 42939.34 47907.94 2017-05-22 20:30:27.000 142 21244.61 217.42 42939.32 47907.94 2017-05-22 20:30:28.000 142 21244.59 217.46 42939.36 47907.92 2017-05-22 20:30:29.000 142 21244.56 217.49 42939.35 47907.91 2017-05-22 20:30:30.000 142 21244.55 217.49 42939.31 47907.91 2017-05-22 20:30:31.000 142 21244.55 217.50 42939.28 47907.88 2017-05-22 20:30:32.000 142 21244.56 217.47 42939.30 47907.88 2017-05-22 20:30:33.000 142 21244.52 217.47 42939.29 47907.85 2017-05-22 20:30:34.000 142 21244.48 217.49 42939.29 47907.85 2017-05-22 20:30:35.000 142 21244.41 217.53 42939.28 47907.83 2017-05-22 20:30:36.000 142 21244.35 217.54 42939.19 47907.77 2017-05-22 20:30:37.000 142 21244.33 217.58 42939.18 47907.74 2017-05-22 20:30:38.000 142 21244.28 217.55 42939.19 47907.67 2017-05-22 20:30:39.000 142 21244.21 217.54 42939.17 47907.64 2017-05-22 20:30:40.000 142 21244.18 217.49 42939.17 47907.64 2017-05-22 20:30:41.000 142 21244.17 217.48 42939.19 47907.61 2017-05-22 20:30:42.000 142 21244.16 217.44 42939.21 47907.59 2017-05-22 20:30:43.000 142 21244.20 217.36 42939.25 47907.63 2017-05-22 20:30:44.000 142 21244.27 217.31 42939.24 47907.65 2017-05-22 20:30:45.000 142 21244.30 217.29 42939.27 47907.72 2017-05-22 20:30:46.000 142 21244.34 217.28 42939.29 47907.74 2017-05-22 20:30:47.000 142 21244.35 217.29 42939.29 47907.78 2017-05-22 20:30:48.000 142 21244.36 217.30 42939.32 47907.78 2017-05-22 20:30:49.000 142 21244.34 217.28 42939.33 47907.79 2017-05-22 20:30:50.000 142 21244.36 217.28 42939.30 47907.79 2017-05-22 20:30:51.000 142 21244.31 217.26 42939.29 47907.81 2017-05-22 20:30:52.000 142 21244.30 217.29 42939.28 47907.77 2017-05-22 20:30:53.000 142 21244.28 217.30 42939.32 47907.76 2017-05-22 20:30:54.000 142 21244.26 217.32 42939.34 47907.78 2017-05-22 20:30:55.000 142 21244.26 217.33 42939.33 47907.77 2017-05-22 20:30:56.000 142 21244.25 217.33 42939.34 47907.74 2017-05-22 20:30:57.000 142 21244.23 217.35 42939.32 47907.73 2017-05-22 20:30:58.000 142 21244.17 217.34 42939.29 47907.73 2017-05-22 20:30:59.000 142 21244.15 217.33 42939.28 47907.71 2017-05-22 20:31:00.000 142 21244.15 217.34 42939.27 47907.70 2017-05-22 20:31:01.000 142 21244.14 217.35 42939.26 47907.69 2017-05-22 20:31:02.000 142 21244.12 217.35 42939.29 47907.67 2017-05-22 20:31:03.000 142 21244.06 217.38 42939.27 47907.64 2017-05-22 20:31:04.000 142 21243.97 217.42 42939.23 47907.59 2017-05-22 20:31:05.000 142 21243.89 217.45 42939.17 47907.52 2017-05-22 20:31:06.000 142 21243.83 217.50 42939.19 47907.49 2017-05-22 20:31:07.000 142 21243.78 217.53 42939.15 47907.41 2017-05-22 20:31:08.000 142 21243.74 217.51 42939.14 47907.36 2017-05-22 20:31:09.000 142 21243.67 217.53 42939.10 47907.34 2017-05-22 20:31:10.000 142 21243.69 217.51 42939.07 47907.29 2017-05-22 20:31:11.000 142 21243.70 217.51 42939.02 47907.24 2017-05-22 20:31:12.000 142 21243.72 217.49 42939.02 47907.26 2017-05-22 20:31:13.000 142 21243.75 217.42 42939.07 47907.26 2017-05-22 20:31:14.000 142 21243.75 217.36 42939.11 47907.29 2017-05-22 20:31:15.000 142 21243.77 217.36 42939.10 47907.31 2017-05-22 20:31:16.000 142 21243.76 217.37 42939.10 47907.33 2017-05-22 20:31:17.000 142 21243.73 217.35 42939.12 47907.31 2017-05-22 20:31:18.000 142 21243.74 217.33 42939.12 47907.34 2017-05-22 20:31:19.000 142 21243.71 217.31 42939.11 47907.31 2017-05-22 20:31:20.000 142 21243.68 217.31 42939.12 47907.32 2017-05-22 20:31:21.000 142 21243.68 217.31 42939.09 47907.30 2017-05-22 20:31:22.000 142 21243.71 217.32 42939.11 47907.34 2017-05-22 20:31:23.000 142 21243.69 217.30 42939.14 47907.32 2017-05-22 20:31:24.000 142 21243.65 217.27 42939.12 47907.30 2017-05-22 20:31:25.000 142 21243.65 217.28 42939.11 47907.30 2017-05-22 20:31:26.000 142 21243.61 217.30 42939.14 47907.34 2017-05-22 20:31:27.000 142 21243.55 217.30 42939.12 47907.35 2017-05-22 20:31:28.000 142 21243.55 217.29 42939.16 47907.28 2017-05-22 20:31:29.000 142 21243.54 217.33 42939.16 47907.30 2017-05-22 20:31:30.000 142 21243.46 217.36 42939.17 47907.32 2017-05-22 20:31:31.000 142 21243.38 217.41 42939.14 47907.24 2017-05-22 20:31:32.000 142 21243.34 217.43 42939.08 47907.20 2017-05-22 20:31:33.000 142 21243.31 217.44 42939.06 47907.16 2017-05-22 20:31:34.000 142 21243.30 217.47 42939.09 47907.15 2017-05-22 20:31:35.000 142 21243.26 217.48 42939.06 47907.14 2017-05-22 20:31:36.000 142 21243.21 217.48 42939.08 47907.12 2017-05-22 20:31:37.000 142 21243.15 217.51 42939.05 47907.09 2017-05-22 20:31:38.000 142 21243.14 217.52 42939.07 47907.10 2017-05-22 20:31:39.000 142 21243.14 217.53 42939.05 47907.07 2017-05-22 20:31:40.000 142 21243.14 217.55 42939.04 47907.04 2017-05-22 20:31:41.000 142 21243.15 217.52 42939.06 47907.06 2017-05-22 20:31:42.000 142 21243.20 217.47 42939.09 47907.08 2017-05-22 20:31:43.000 142 21243.21 217.46 42939.12 47907.11 2017-05-22 20:31:44.000 142 21243.20 217.49 42939.12 47907.11 2017-05-22 20:31:45.000 142 21243.21 217.53 42939.12 47907.14 2017-05-22 20:31:46.000 142 21243.22 217.54 42939.11 47907.14 2017-05-22 20:31:47.000 142 21243.22 217.53 42939.11 47907.12 2017-05-22 20:31:48.000 142 21243.21 217.53 42939.12 47907.15 2017-05-22 20:31:49.000 142 21243.15 217.59 42939.11 47907.12 2017-05-22 20:31:50.000 142 21243.12 217.60 42939.12 47907.08 2017-05-22 20:31:51.000 142 21243.09 217.60 42939.11 47907.08 2017-05-22 20:31:52.000 142 21243.05 217.62 42939.08 47907.07 2017-05-22 20:31:53.000 142 21243.01 217.62 42939.09 47907.01 2017-05-22 20:31:54.000 142 21243.02 217.63 42939.06 47906.99 2017-05-22 20:31:55.000 142 21242.98 217.61 42939.07 47907.02 2017-05-22 20:31:56.000 142 21242.97 217.62 42939.07 47907.01 2017-05-22 20:31:57.000 142 21242.99 217.62 42939.06 47906.98 2017-05-22 20:31:58.000 142 21242.97 217.62 42939.08 47907.00 2017-05-22 20:31:59.000 142 21242.92 217.60 42939.06 47907.01 2017-05-22 20:32:00.000 142 21242.84 217.59 42939.08 47906.93 2017-05-22 20:32:01.000 142 21242.80 217.60 42939.07 47906.92 2017-05-22 20:32:02.000 142 21242.76 217.60 42939.07 47906.87 2017-05-22 20:32:03.000 142 21242.76 217.58 42939.06 47906.86 2017-05-22 20:32:04.000 142 21242.80 217.55 42939.10 47906.86 2017-05-22 20:32:05.000 142 21242.81 217.52 42939.09 47906.86 2017-05-22 20:32:06.000 142 21242.82 217.49 42939.09 47906.92 2017-05-22 20:32:07.000 142 21242.83 217.47 42939.12 47906.92 2017-05-22 20:32:08.000 142 21242.82 217.47 42939.15 47906.98 2017-05-22 20:32:09.000 142 21242.80 217.49 42939.16 47906.96 2017-05-22 20:32:10.000 142 21242.81 217.50 42939.14 47906.96 2017-05-22 20:32:11.000 142 21242.79 217.50 42939.16 47906.97 2017-05-22 20:32:12.000 142 21242.71 217.54 42939.17 47906.93 2017-05-22 20:32:13.000 142 21242.67 217.58 42939.14 47906.92 2017-05-22 20:32:14.000 142 21242.62 217.62 42939.10 47906.87 2017-05-22 20:32:15.000 142 21242.55 217.68 42939.07 47906.81 2017-05-22 20:32:16.000 142 21242.53 217.70 42939.05 47906.76 2017-05-22 20:32:17.000 142 21242.49 217.69 42939.06 47906.76 2017-05-22 20:32:18.000 142 21242.46 217.69 42939.08 47906.73 2017-05-22 20:32:19.000 142 21242.45 217.70 42939.04 47906.70 2017-05-22 20:32:20.000 142 21242.47 217.67 42939.06 47906.70 2017-05-22 20:32:21.000 142 21242.51 217.65 42939.06 47906.74 2017-05-22 20:32:22.000 142 21242.53 217.65 42939.06 47906.76 2017-05-22 20:32:23.000 142 21242.54 217.66 42939.08 47906.76 2017-05-22 20:32:24.000 142 21242.54 217.67 42939.11 47906.80 2017-05-22 20:32:25.000 142 21242.54 217.68 42939.10 47906.78 2017-05-22 20:32:26.000 142 21242.54 217.68 42939.10 47906.80 2017-05-22 20:32:27.000 142 21242.54 217.70 42939.09 47906.79 2017-05-22 20:32:28.000 142 21242.51 217.71 42939.09 47906.79 2017-05-22 20:32:29.000 142 21242.49 217.73 42939.07 47906.77 2017-05-22 20:32:30.000 142 21242.47 217.74 42939.07 47906.75 2017-05-22 20:32:31.000 142 21242.43 217.75 42939.09 47906.75 2017-05-22 20:32:32.000 142 21242.42 217.78 42939.11 47906.73 2017-05-22 20:32:33.000 142 21242.39 217.79 42939.09 47906.76 2017-05-22 20:32:34.000 142 21242.36 217.79 42939.12 47906.71 2017-05-22 20:32:35.000 142 21242.33 217.82 42939.10 47906.70 2017-05-22 20:32:36.000 142 21242.27 217.87 42939.07 47906.68 2017-05-22 20:32:37.000 142 21242.24 217.91 42939.03 47906.64 2017-05-22 20:32:38.000 142 21242.21 217.95 42938.99 47906.60 2017-05-22 20:32:39.000 142 21242.18 217.96 42938.98 47906.53 2017-05-22 20:32:40.000 142 21242.17 217.97 42938.96 47906.54 2017-05-22 20:32:41.000 142 21242.08 218.05 42938.93 47906.49 2017-05-22 20:32:42.000 142 21242.03 218.12 42938.86 47906.42 2017-05-22 20:32:43.000 142 21242.04 218.16 42938.82 47906.36 2017-05-22 20:32:44.000 142 21242.06 218.15 42938.80 47906.36 2017-05-22 20:32:45.000 142 21242.03 218.12 42938.80 47906.30 2017-05-22 20:32:46.000 142 21242.00 218.12 42938.80 47906.30 2017-05-22 20:32:47.000 142 21241.99 218.13 42938.83 47906.32 2017-05-22 20:32:48.000 142 21242.02 218.17 42938.83 47906.32 2017-05-22 20:32:49.000 142 21241.98 218.21 42938.82 47906.31 2017-05-22 20:32:50.000 142 21241.97 218.21 42938.80 47906.29 2017-05-22 20:32:51.000 142 21241.94 218.20 42938.76 47906.26 2017-05-22 20:32:52.000 142 21241.92 218.21 42938.80 47906.29 2017-05-22 20:32:53.000 142 21241.90 218.22 42938.82 47906.24 2017-05-22 20:32:54.000 142 21241.90 218.23 42938.82 47906.28 2017-05-22 20:32:55.000 142 21241.86 218.23 42938.83 47906.27 2017-05-22 20:32:56.000 142 21241.81 218.26 42938.81 47906.23 2017-05-22 20:32:57.000 142 21241.77 218.28 42938.81 47906.22 2017-05-22 20:32:58.000 142 21241.71 218.31 42938.79 47906.22 2017-05-22 20:32:59.000 142 21241.67 218.34 42938.78 47906.15 2017-05-22 20:33:00.000 142 21241.62 218.38 42938.74 47906.12 2017-05-22 20:33:01.000 142 21241.57 218.37 42938.73 47906.09 2017-05-22 20:33:02.000 142 21241.52 218.39 42938.73 47906.03 2017-05-22 20:33:03.000 142 21241.49 218.37 42938.72 47906.04 2017-05-22 20:33:04.000 142 21241.47 218.38 42938.73 47906.00 2017-05-22 20:33:05.000 142 21241.51 218.38 42938.74 47906.00 2017-05-22 20:33:06.000 142 21241.51 218.37 42938.73 47906.00 2017-05-22 20:33:07.000 142 21241.51 218.33 42938.74 47906.02 2017-05-22 20:33:08.000 142 21241.55 218.32 42938.78 47906.07 2017-05-22 20:33:09.000 142 21241.58 218.32 42938.81 47906.10 2017-05-22 20:33:10.000 142 21241.60 218.34 42938.80 47906.12 2017-05-22 20:33:11.000 142 21241.56 218.37 42938.81 47906.15 2017-05-22 20:33:12.000 142 21241.55 218.36 42938.86 47906.13 2017-05-22 20:33:13.000 142 21241.55 218.38 42938.87 47906.13 2017-05-22 20:33:14.000 142 21241.58 218.39 42938.87 47906.15 2017-05-22 20:33:15.000 142 21241.60 218.41 42938.91 47906.12 2017-05-22 20:33:16.000 142 21241.56 218.44 42938.87 47906.17 2017-05-22 20:33:17.000 142 21241.59 218.42 42938.89 47906.15 2017-05-22 20:33:18.000 142 21241.61 218.44 42938.88 47906.18 2017-05-22 20:33:19.000 142 21241.54 218.47 42938.86 47906.18 2017-05-22 20:33:20.000 142 21241.55 218.49 42938.90 47906.16 2017-05-22 20:33:21.000 142 21241.56 218.49 42938.91 47906.18 2017-05-22 20:33:22.000 142 21241.59 218.51 42938.89 47906.18 2017-05-22 20:33:23.000 142 21241.56 218.52 42938.89 47906.18 2017-05-22 20:33:24.000 142 21241.54 218.51 42938.89 47906.17 2017-05-22 20:33:25.000 142 21241.56 218.51 42938.91 47906.18 2017-05-22 20:33:26.000 142 21241.60 218.52 42938.89 47906.19 2017-05-22 20:33:27.000 142 21241.58 218.52 42938.91 47906.20 2017-05-22 20:33:28.000 142 21241.58 218.50 42938.90 47906.19 2017-05-22 20:33:29.000 142 21241.57 218.45 42938.89 47906.20 2017-05-22 20:33:30.000 142 21241.61 218.44 42938.94 47906.21 2017-05-22 20:33:31.000 142 21241.57 218.40 42938.97 47906.22 2017-05-22 20:33:32.000 142 21241.58 218.40 42938.97 47906.23 2017-05-22 20:33:33.000 142 21241.55 218.43 42938.99 47906.22 2017-05-22 20:33:34.000 142 21241.54 218.43 42939.00 47906.22 2017-05-22 20:33:35.000 142 21241.55 218.42 42938.99 47906.25 2017-05-22 20:33:36.000 142 21241.56 218.41 42938.97 47906.24 2017-05-22 20:33:37.000 142 21241.54 218.40 42938.96 47906.23 2017-05-22 20:33:38.000 142 21241.51 218.41 42938.98 47906.20 2017-05-22 20:33:39.000 142 21241.51 218.43 42939.00 47906.25 2017-05-22 20:33:40.000 142 21241.48 218.43 42938.99 47906.21 2017-05-22 20:33:41.000 142 21241.48 218.45 42938.97 47906.18 2017-05-22 20:33:42.000 142 21241.48 218.45 42938.99 47906.20 2017-05-22 20:33:43.000 142 21241.46 218.44 42938.96 47906.18 2017-05-22 20:33:44.000 142 21241.45 218.44 42938.97 47906.20 2017-05-22 20:33:45.000 142 21241.44 218.43 42938.98 47906.18 2017-05-22 20:33:46.000 142 21241.44 218.41 42939.00 47906.18 2017-05-22 20:33:47.000 142 21241.44 218.41 42938.99 47906.20 2017-05-22 20:33:48.000 142 21241.44 218.41 42938.98 47906.18 2017-05-22 20:33:49.000 142 21241.42 218.42 42938.97 47906.21 2017-05-22 20:33:50.000 142 21241.39 218.42 42938.97 47906.18 2017-05-22 20:33:51.000 142 21241.38 218.41 42938.98 47906.20 2017-05-22 20:33:52.000 142 21241.33 218.40 42938.96 47906.17 2017-05-22 20:33:53.000 142 21241.35 218.39 42938.98 47906.14 2017-05-22 20:33:54.000 142 21241.37 218.38 42938.97 47906.17 2017-05-22 20:33:55.000 142 21241.35 218.36 42938.99 47906.15 2017-05-22 20:33:56.000 142 21241.34 218.34 42939.00 47906.16 2017-05-22 20:33:57.000 142 21241.31 218.31 42939.02 47906.17 2017-05-22 20:33:58.000 142 21241.31 218.34 42939.03 47906.16 2017-05-22 20:33:59.000 142 21241.31 218.34 42939.03 47906.16 2017-05-22 20:34:00.000 142 21241.29 218.34 42939.01 47906.16 2017-05-22 20:34:01.000 142 21241.25 218.35 42938.99 47906.13 2017-05-22 20:34:02.000 142 21241.24 218.32 42938.97 47906.11 2017-05-22 20:34:03.000 142 21241.23 218.33 42938.99 47906.13 2017-05-22 20:34:04.000 142 21241.21 218.33 42938.94 47906.12 2017-05-22 20:34:05.000 142 21241.19 218.33 42938.96 47906.05 2017-05-22 20:34:06.000 142 21241.13 218.34 42938.99 47906.07 2017-05-22 20:34:07.000 142 21241.12 218.36 42938.96 47906.05 2017-05-22 20:34:08.000 142 21241.08 218.36 42938.96 47906.03 2017-05-22 20:34:09.000 142 21241.06 218.37 42938.98 47906.01 2017-05-22 20:34:10.000 142 21241.07 218.34 42938.97 47905.99 2017-05-22 20:34:11.000 142 21241.05 218.36 42938.96 47905.98 2017-05-22 20:34:12.000 142 21241.05 218.34 42938.94 47905.99 2017-05-22 20:34:13.000 142 21241.11 218.28 42938.94 47905.96 2017-05-22 20:34:14.000 142 21241.15 218.28 42938.96 47906.02 2017-05-22 20:34:15.000 142 21241.15 218.28 42938.99 47906.04 2017-05-22 20:34:16.000 142 21241.20 218.30 42938.98 47906.05 2017-05-22 20:34:17.000 142 21241.21 218.29 42938.94 47906.05 2017-05-22 20:34:18.000 142 21241.20 218.31 42938.96 47906.04 2017-05-22 20:34:19.000 142 21241.17 218.31 42938.94 47906.03 2017-05-22 20:34:20.000 142 21241.14 218.29 42938.94 47906.02 2017-05-22 20:34:21.000 142 21241.13 218.27 42938.94 47906.03 2017-05-22 20:34:22.000 142 21241.11 218.26 42938.98 47906.02 2017-05-22 20:34:23.000 142 21241.06 218.26 42939.00 47906.01 2017-05-22 20:34:24.000 142 21241.03 218.27 42939.00 47905.99 2017-05-22 20:34:25.000 142 21241.00 218.27 42938.97 47906.01 2017-05-22 20:34:26.000 142 21240.99 218.28 42939.00 47906.01 2017-05-22 20:34:27.000 142 21240.95 218.28 42938.99 47906.01 2017-05-22 20:34:28.000 142 21240.94 218.25 42939.01 47906.01 2017-05-22 20:34:29.000 142 21240.91 218.23 42939.01 47905.97 2017-05-22 20:34:30.000 142 21240.87 218.24 42939.04 47905.99 2017-05-22 20:34:31.000 142 21240.85 218.23 42939.00 47905.95 2017-05-22 20:34:32.000 142 21240.84 218.22 42939.01 47905.96 2017-05-22 20:34:33.000 142 21240.83 218.22 42939.02 47905.95 2017-05-22 20:34:34.000 142 21240.78 218.24 42939.00 47905.92 2017-05-22 20:34:35.000 142 21240.74 218.22 42939.00 47905.90 2017-05-22 20:34:36.000 142 21240.72 218.24 42938.99 47905.89 2017-05-22 20:34:37.000 142 21240.76 218.24 42938.99 47905.90 2017-05-22 20:34:38.000 142 21240.77 218.24 42938.97 47905.90 2017-05-22 20:34:39.000 142 21240.74 218.23 42938.97 47905.86 2017-05-22 20:34:40.000 142 21240.70 218.23 42938.96 47905.89 2017-05-22 20:34:41.000 142 21240.73 218.23 42938.94 47905.88 2017-05-22 20:34:42.000 142 21240.73 218.21 42938.94 47905.85 2017-05-22 20:34:43.000 142 21240.72 218.22 42938.94 47905.87 2017-05-22 20:34:44.000 142 21240.71 218.23 42938.94 47905.83 2017-05-22 20:34:45.000 142 21240.69 218.20 42938.94 47905.84 2017-05-22 20:34:46.000 142 21240.65 218.20 42938.94 47905.81 2017-05-22 20:34:47.000 142 21240.63 218.17 42938.93 47905.79 2017-05-22 20:34:48.000 142 21240.61 218.18 42938.94 47905.79 2017-05-22 20:34:49.000 142 21240.62 218.12 42938.94 47905.80 2017-05-22 20:34:50.000 142 21240.63 218.08 42938.96 47905.81 2017-05-22 20:34:51.000 142 21240.60 218.08 42939.00 47905.80 2017-05-22 20:34:52.000 142 21240.58 218.07 42938.99 47905.81 2017-05-22 20:34:53.000 142 21240.60 218.04 42939.00 47905.84 2017-05-22 20:34:54.000 142 21240.58 218.05 42939.01 47905.85 2017-05-22 20:34:55.000 142 21240.57 218.05 42939.01 47905.83 2017-05-22 20:34:56.000 142 21240.56 218.03 42939.00 47905.82 2017-05-22 20:34:57.000 142 21240.54 218.02 42939.01 47905.85 2017-05-22 20:34:58.000 142 21240.54 218.02 42939.04 47905.83 2017-05-22 20:34:59.000 142 21240.55 218.00 42939.05 47905.85 2017-05-22 20:35:00.000 142 21240.54 218.02 42939.04 47905.83 2017-05-22 20:35:01.000 142 21240.52 218.02 42939.04 47905.85 2017-05-22 20:35:02.000 142 21240.47 217.96 42939.05 47905.81 2017-05-22 20:35:03.000 142 21240.46 217.93 42939.04 47905.82 2017-05-22 20:35:04.000 142 21240.49 217.94 42939.04 47905.79 2017-05-22 20:35:05.000 142 21240.43 217.90 42939.06 47905.81 2017-05-22 20:35:06.000 142 21240.40 217.89 42939.06 47905.80 2017-05-22 20:35:07.000 142 21240.36 217.87 42939.04 47905.81 2017-05-22 20:35:08.000 142 21240.36 217.85 42939.05 47905.78 2017-05-22 20:35:09.000 142 21240.34 217.82 42939.05 47905.77 2017-05-22 20:35:10.000 142 21240.32 217.80 42939.04 47905.78 2017-05-22 20:35:11.000 142 21240.34 217.79 42939.04 47905.78 2017-05-22 20:35:12.000 142 21240.31 217.77 42939.09 47905.77 2017-05-22 20:35:13.000 142 21240.27 217.76 42939.09 47905.78 2017-05-22 20:35:14.000 142 21240.27 217.75 42939.11 47905.75 2017-05-22 20:35:15.000 142 21240.27 217.74 42939.11 47905.76 2017-05-22 20:35:16.000 142 21240.26 217.76 42939.07 47905.75 2017-05-22 20:35:17.000 142 21240.26 217.75 42939.07 47905.75 2017-05-22 20:35:18.000 142 21240.23 217.75 42939.07 47905.74 2017-05-22 20:35:19.000 142 21240.24 217.77 42939.06 47905.72 2017-05-22 20:35:20.000 142 21240.22 217.78 42939.06 47905.70 2017-05-22 20:35:21.000 142 21240.19 217.75 42939.04 47905.70 2017-05-22 20:35:22.000 142 21240.19 217.75 42939.04 47905.67 2017-05-22 20:35:23.000 142 21240.15 217.76 42939.05 47905.67 2017-05-22 20:35:24.000 142 21240.08 217.73 42939.06 47905.65 2017-05-22 20:35:25.000 142 21240.08 217.74 42939.06 47905.63 2017-05-22 20:35:26.000 142 21240.07 217.74 42939.00 47905.64 2017-05-22 20:35:27.000 142 21240.03 217.73 42938.99 47905.60 2017-05-22 20:35:28.000 142 21240.02 217.73 42938.98 47905.60 2017-05-22 20:35:29.000 142 21240.02 217.73 42939.00 47905.58 2017-05-22 20:35:30.000 142 21239.98 217.72 42938.98 47905.55 2017-05-22 20:35:31.000 142 21239.95 217.68 42938.96 47905.53 2017-05-22 20:35:32.000 142 21239.95 217.66 42938.98 47905.55 2017-05-22 20:35:33.000 142 21239.93 217.63 42939.00 47905.52 2017-05-22 20:35:34.000 142 21239.89 217.62 42939.00 47905.52 2017-05-22 20:35:35.000 142 21239.89 217.60 42939.01 47905.52 2017-05-22 20:35:36.000 142 21239.89 217.60 42939.00 47905.50 2017-05-22 20:35:37.000 142 21239.88 217.59 42938.98 47905.50 2017-05-22 20:35:38.000 142 21239.86 217.58 42938.96 47905.50 2017-05-22 20:35:39.000 142 21239.86 217.57 42938.99 47905.45 2017-05-22 20:35:40.000 142 21239.86 217.57 42938.97 47905.46 2017-05-22 20:35:41.000 142 21239.81 217.59 42938.94 47905.46 2017-05-22 20:35:42.000 142 21239.80 217.59 42938.94 47905.42 2017-05-22 20:35:43.000 142 21239.78 217.58 42938.93 47905.41 2017-05-22 20:35:44.000 142 21239.78 217.57 42938.93 47905.40 2017-05-22 20:35:45.000 142 21239.76 217.55 42938.90 47905.36 2017-05-22 20:35:46.000 142 21239.71 217.53 42938.93 47905.40 2017-05-22 20:35:47.000 142 21239.68 217.50 42938.91 47905.34 2017-05-22 20:35:48.000 142 21239.68 217.46 42938.91 47905.34 2017-05-22 20:35:49.000 142 21239.67 217.43 42938.94 47905.34 2017-05-22 20:35:50.000 142 21239.64 217.42 42938.92 47905.35 2017-05-22 20:35:51.000 142 21239.60 217.41 42938.92 47905.33 2017-05-22 20:35:52.000 142 21239.61 217.40 42938.94 47905.31 2017-05-22 20:35:53.000 142 21239.59 217.38 42938.98 47905.32 2017-05-22 20:35:54.000 142 21239.60 217.37 42938.98 47905.31 2017-05-22 20:35:55.000 142 21239.58 217.36 42938.93 47905.31 2017-05-22 20:35:56.000 142 21239.55 217.35 42938.94 47905.34 2017-05-22 20:35:57.000 142 21239.53 217.33 42938.94 47905.28 2017-05-22 20:35:58.000 142 21239.56 217.34 42938.96 47905.30 2017-05-22 20:35:59.000 142 21239.54 217.30 42938.97 47905.28 2017-05-22 20:36:00.000 142 21239.49 217.31 42938.96 47905.29 2017-05-22 20:36:01.000 142 21239.45 217.29 42938.98 47905.27 2017-05-22 20:36:02.000 142 21239.41 217.30 42938.98 47905.29 2017-05-22 20:36:03.000 142 21239.35 217.31 42938.94 47905.24 2017-05-22 20:36:04.000 142 21239.33 217.30 42938.98 47905.26 2017-05-22 20:36:05.000 142 21239.37 217.28 42938.97 47905.22 2017-05-22 20:36:06.000 142 21239.35 217.31 42938.94 47905.21 2017-05-22 20:36:07.000 142 21239.35 217.32 42938.96 47905.23 2017-05-22 20:36:08.000 142 21239.35 217.30 42938.96 47905.17 2017-05-22 20:36:09.000 142 21239.34 217.31 42938.88 47905.19 2017-05-22 20:36:10.000 142 21239.32 217.30 42938.89 47905.17 2017-05-22 20:36:11.000 142 21239.31 217.30 42938.90 47905.16 2017-05-22 20:36:12.000 142 21239.25 217.31 42938.91 47905.13 2017-05-22 20:36:13.000 142 21239.24 217.27 42938.90 47905.14 2017-05-22 20:36:14.000 142 21239.21 217.25 42938.90 47905.12 2017-05-22 20:36:15.000 142 21239.21 217.25 42938.94 47905.11 2017-05-22 20:36:16.000 142 21239.18 217.25 42938.91 47905.11 2017-05-22 20:36:17.000 142 21239.13 217.22 42938.91 47905.08 2017-05-22 20:36:18.000 142 21239.08 217.20 42938.91 47905.08 2017-05-22 20:36:19.000 142 21239.11 217.19 42938.90 47905.08 2017-05-22 20:36:20.000 142 21239.09 217.17 42938.90 47905.06 2017-05-22 20:36:21.000 142 21239.04 217.17 42938.91 47905.06 2017-05-22 20:36:22.000 142 21238.99 217.14 42938.94 47905.06 2017-05-22 20:36:23.000 142 21238.97 217.12 42938.93 47905.06 2017-05-22 20:36:24.000 142 21238.93 217.10 42938.97 47905.04 2017-05-22 20:36:25.000 142 21238.91 217.07 42938.97 47905.05 2017-05-22 20:36:26.000 142 21238.92 217.04 42939.00 47905.05 2017-05-22 20:36:27.000 142 21238.89 217.04 42938.99 47905.03 2017-05-22 20:36:28.000 142 21238.89 217.03 42938.99 47905.02 2017-05-22 20:36:29.000 142 21238.89 217.01 42939.01 47905.02 2017-05-22 20:36:30.000 142 21238.84 216.99 42938.98 47904.99 2017-05-22 20:36:31.000 142 21238.85 217.00 42938.94 47905.01 2017-05-22 20:36:32.000 142 21238.83 216.99 42938.94 47904.99 2017-05-22 20:36:33.000 142 21238.81 216.97 42938.97 47904.99 2017-05-22 20:36:34.000 142 21238.80 216.96 42938.94 47904.93 2017-05-22 20:36:35.000 142 21238.82 216.94 42938.93 47904.93 2017-05-22 20:36:36.000 142 21238.80 216.92 42938.91 47904.94 2017-05-22 20:36:37.000 142 21238.77 216.87 42938.93 47904.92 2017-05-22 20:36:38.000 142 21238.76 216.84 42938.93 47904.92 2017-05-22 20:36:39.000 142 21238.79 216.83 42938.92 47904.91 2017-05-22 20:36:40.000 142 21238.79 216.79 42938.94 47904.93 2017-05-22 20:36:41.000 142 21238.77 216.78 42938.97 47904.94 2017-05-22 20:36:42.000 142 21238.76 216.78 42938.97 47904.93 2017-05-22 20:36:43.000 142 21238.75 216.79 42938.97 47904.91 2017-05-22 20:36:44.000 142 21238.73 216.76 42938.98 47904.94 2017-05-22 20:36:45.000 142 21238.70 216.75 42938.99 47904.92 2017-05-22 20:36:46.000 142 21238.67 216.73 42938.93 47904.91 2017-05-22 20:36:47.000 142 21238.66 216.72 42938.96 47904.91 2017-05-22 20:36:48.000 142 21238.65 216.71 42938.94 47904.90 2017-05-22 20:36:49.000 142 21238.61 216.73 42938.94 47904.89 2017-05-22 20:36:50.000 142 21238.60 216.71 42938.96 47904.89 2017-05-22 20:36:51.000 142 21238.58 216.68 42938.99 47904.87 2017-05-22 20:36:52.000 142 21238.59 216.70 42938.99 47904.89 2017-05-22 20:36:53.000 142 21238.58 216.68 42938.97 47904.88 2017-05-22 20:36:54.000 142 21238.57 216.63 42938.97 47904.86 2017-05-22 20:36:55.000 142 21238.52 216.65 42938.99 47904.86 2017-05-22 20:36:56.000 142 21238.47 216.66 42938.97 47904.85 2017-05-22 20:36:57.000 142 21238.45 216.63 42938.99 47904.85 2017-05-22 20:36:58.000 142 21238.43 216.63 42938.96 47904.82 2017-05-22 20:36:59.000 142 21238.41 216.63 42938.93 47904.81 2017-05-22 20:37:00.000 142 21238.39 216.61 42938.97 47904.79 2017-05-22 20:37:01.000 142 21238.40 216.61 42939.00 47904.79 2017-05-22 20:37:02.000 142 21238.36 216.59 42938.96 47904.77 2017-05-22 20:37:03.000 142 21238.33 216.61 42938.96 47904.77 2017-05-22 20:37:04.000 142 21238.30 216.61 42938.96 47904.72 2017-05-22 20:37:05.000 142 21238.28 216.62 42938.93 47904.72 2017-05-22 20:37:06.000 142 21238.26 216.60 42938.94 47904.71 2017-05-22 20:37:07.000 142 21238.24 216.65 42938.93 47904.69 2017-05-22 20:37:08.000 142 21238.19 216.64 42938.91 47904.67 2017-05-22 20:37:09.000 142 21238.16 216.62 42938.92 47904.64 2017-05-22 20:37:10.000 142 21238.10 216.61 42938.91 47904.61 2017-05-22 20:37:11.000 142 21238.07 216.61 42938.93 47904.62 2017-05-22 20:37:12.000 142 21238.05 216.60 42938.89 47904.62 2017-05-22 20:37:13.000 142 21238.04 216.61 42938.90 47904.58 2017-05-22 20:37:14.000 142 21238.04 216.63 42938.91 47904.54 2017-05-22 20:37:15.000 142 21238.02 216.65 42938.87 47904.55 2017-05-22 20:37:16.000 142 21238.01 216.65 42938.86 47904.54 2017-05-22 20:37:17.000 142 21238.03 216.60 42938.86 47904.52 2017-05-22 20:37:18.000 142 21238.01 216.59 42938.84 47904.50 2017-05-22 20:37:19.000 142 21238.00 216.57 42938.83 47904.51 2017-05-22 20:37:20.000 142 21238.01 216.53 42938.85 47904.54 2017-05-22 20:37:21.000 142 21238.00 216.51 42938.89 47904.50 2017-05-22 20:37:22.000 142 21237.99 216.51 42938.89 47904.52 2017-05-22 20:37:23.000 142 21237.98 216.48 42938.90 47904.55 2017-05-22 20:37:24.000 142 21237.96 216.47 42938.93 47904.54 2017-05-22 20:37:25.000 142 21237.97 216.50 42938.92 47904.54 2017-05-22 20:37:26.000 142 21237.95 216.46 42938.91 47904.53 2017-05-22 20:37:27.000 142 21237.94 216.46 42938.91 47904.54 2017-05-22 20:37:28.000 142 21237.94 216.45 42938.91 47904.52 2017-05-22 20:37:29.000 142 21237.89 216.47 42938.87 47904.51 2017-05-22 20:37:30.000 142 21237.85 216.43 42938.88 47904.49 2017-05-22 20:37:31.000 142 21237.85 216.36 42938.93 47904.48 2017-05-22 20:37:32.000 142 21237.82 216.36 42938.92 47904.45 2017-05-22 20:37:33.000 142 21237.80 216.36 42938.92 47904.47 2017-05-22 20:37:34.000 142 21237.80 216.33 42938.90 47904.49 2017-05-22 20:37:35.000 142 21237.77 216.33 42938.90 47904.45 2017-05-22 20:37:36.000 142 21237.74 216.32 42938.89 47904.44 2017-05-22 20:37:37.000 142 21237.73 216.31 42938.90 47904.45 2017-05-22 20:37:38.000 142 21237.73 216.29 42938.92 47904.43 2017-05-22 20:37:39.000 142 21237.71 216.26 42938.92 47904.44 2017-05-22 20:37:40.000 142 21237.66 216.26 42938.91 47904.43 2017-05-22 20:37:41.000 142 21237.62 216.25 42938.89 47904.40 2017-05-22 20:37:42.000 142 21237.60 216.23 42938.90 47904.39 2017-05-22 20:37:43.000 142 21237.60 216.22 42938.88 47904.39 2017-05-22 20:37:44.000 142 21237.60 216.19 42938.88 47904.36 2017-05-22 20:37:45.000 142 21237.59 216.14 42938.89 47904.36 2017-05-22 20:37:46.000 142 21237.58 216.11 42938.91 47904.35 2017-05-22 20:37:47.000 142 21237.56 216.09 42938.94 47904.39 2017-05-22 20:37:48.000 142 21237.54 216.05 42938.92 47904.36 2017-05-22 20:37:49.000 142 21237.55 216.03 42938.93 47904.37 2017-05-22 20:37:50.000 142 21237.54 216.04 42938.96 47904.39 2017-05-22 20:37:51.000 142 21237.54 216.01 42938.99 47904.37 2017-05-22 20:37:52.000 142 21237.50 216.00 42938.98 47904.41 2017-05-22 20:37:53.000 142 21237.47 216.00 42938.99 47904.38 2017-05-22 20:37:54.000 142 21237.46 216.01 42939.00 47904.39 2017-05-22 20:37:55.000 142 21237.46 216.00 42938.97 47904.35 2017-05-22 20:37:56.000 142 21237.44 215.97 42938.98 47904.36 2017-05-22 20:37:57.000 142 21237.42 215.96 42938.97 47904.34 2017-05-22 20:37:58.000 142 21237.41 215.94 42938.94 47904.32 2017-05-22 20:37:59.000 142 21237.43 215.90 42938.98 47904.36 2017-05-22 20:38:00.000 142 21237.39 215.87 42938.97 47904.30 2017-05-22 20:38:01.000 142 21237.36 215.86 42938.98 47904.34 2017-05-22 20:38:02.000 142 21237.35 215.87 42938.98 47904.34 2017-05-22 20:38:03.000 142 21237.30 215.86 42938.97 47904.32 2017-05-22 20:38:04.000 142 21237.28 215.83 42938.99 47904.29 2017-05-22 20:38:05.000 142 21237.27 215.79 42938.99 47904.30 2017-05-22 20:38:06.000 142 21237.24 215.76 42939.01 47904.25 2017-05-22 20:38:07.000 142 21237.21 215.74 42938.98 47904.30 2017-05-22 20:38:08.000 142 21237.21 215.75 42938.97 47904.29 2017-05-22 20:38:09.000 142 21237.18 215.73 42938.94 47904.28 2017-05-22 20:38:10.000 142 21237.17 215.73 42938.98 47904.30 2017-05-22 20:38:11.000 142 21237.16 215.72 42938.97 47904.26 2017-05-22 20:38:12.000 142 21237.15 215.69 42938.97 47904.22 2017-05-22 20:38:13.000 142 21237.12 215.70 42938.94 47904.28 2017-05-22 20:38:14.000 142 21237.08 215.75 42938.94 47904.20 2017-05-22 20:38:15.000 142 21237.04 215.79 42938.89 47904.20 2017-05-22 20:38:16.000 142 21237.03 215.79 42938.88 47904.16 2017-05-22 20:38:17.000 142 21236.99 215.76 42938.82 47904.05 2017-05-22 20:38:18.000 142 21236.99 215.76 42938.79 47904.06 2017-05-22 20:38:19.000 142 21236.96 215.75 42938.74 47904.01 2017-05-22 20:38:20.000 142 21236.96 215.73 42938.79 47903.99 2017-05-22 20:38:21.000 142 21236.95 215.71 42938.78 47904.02 2017-05-22 20:38:22.000 142 21236.95 215.68 42938.76 47904.00 2017-05-22 20:38:23.000 142 21236.93 215.67 42938.75 47903.95 2017-05-22 20:38:24.000 142 21236.90 215.66 42938.76 47903.99 2017-05-22 20:38:25.000 142 21236.90 215.67 42938.77 47903.97 2017-05-22 20:38:26.000 142 21236.89 215.64 42938.77 47903.96 2017-05-22 20:38:27.000 142 21236.85 215.65 42938.74 47903.96 2017-05-22 20:38:28.000 142 21236.85 215.63 42938.74 47903.94 2017-05-22 20:38:29.000 142 21236.86 215.62 42938.75 47903.93 2017-05-22 20:38:30.000 142 21236.81 215.63 42938.72 47903.92 2017-05-22 20:38:31.000 142 21236.79 215.62 42938.69 47903.87 2017-05-22 20:38:32.000 142 21236.76 215.60 42938.71 47903.88 2017-05-22 20:38:33.000 142 21236.73 215.61 42938.69 47903.87 2017-05-22 20:38:34.000 142 21236.74 215.58 42938.72 47903.84 2017-05-22 20:38:35.000 142 21236.70 215.60 42938.68 47903.79 2017-05-22 20:38:36.000 142 21236.71 215.59 42938.66 47903.81 2017-05-22 20:38:37.000 142 21236.66 215.60 42938.65 47903.77 2017-05-22 20:38:38.000 142 21236.63 215.57 42938.66 47903.74 2017-05-22 20:38:39.000 142 21236.60 215.56 42938.64 47903.75 2017-05-22 20:38:40.000 142 21236.57 215.55 42938.64 47903.71 2017-05-22 20:38:41.000 142 21236.57 215.54 42938.60 47903.71 2017-05-22 20:38:42.000 142 21236.57 215.51 42938.61 47903.67 2017-05-22 20:38:43.000 142 21236.55 215.50 42938.62 47903.63 2017-05-22 20:38:44.000 142 21236.52 215.49 42938.59 47903.64 2017-05-22 20:38:45.000 142 21236.49 215.48 42938.59 47903.67 2017-05-22 20:38:46.000 142 21236.50 215.45 42938.60 47903.59 2017-05-22 20:38:47.000 142 21236.50 215.42 42938.61 47903.65 2017-05-22 20:38:48.000 142 21236.50 215.37 42938.62 47903.63 2017-05-22 20:38:49.000 142 21236.46 215.37 42938.65 47903.63 2017-05-22 20:38:50.000 142 21236.43 215.37 42938.64 47903.63 2017-05-22 20:38:51.000 142 21236.41 215.38 42938.62 47903.66 2017-05-22 20:38:52.000 142 21236.41 215.37 42938.62 47903.64 2017-05-22 20:38:53.000 142 21236.40 215.35 42938.64 47903.64 2017-05-22 20:38:54.000 142 21236.38 215.33 42938.65 47903.62 2017-05-22 20:38:55.000 142 21236.40 215.30 42938.65 47903.62 2017-05-22 20:38:56.000 142 21236.39 215.29 42938.62 47903.63 2017-05-22 20:38:57.000 142 21236.34 215.29 42938.66 47903.60 2017-05-22 20:38:58.000 142 21236.31 215.25 42938.66 47903.62 2017-05-22 20:38:59.000 142 21236.30 215.25 42938.65 47903.60 2017-05-22 20:39:00.000 142 21236.28 215.24 42938.66 47903.58 2017-05-22 20:39:01.000 142 21236.29 215.24 42938.66 47903.61 2017-05-22 20:39:02.000 142 21236.29 215.22 42938.64 47903.58 2017-05-22 20:39:03.000 142 21236.28 215.22 42938.64 47903.58 2017-05-22 20:39:04.000 142 21236.28 215.19 42938.60 47903.58 2017-05-22 20:39:05.000 142 21236.26 215.19 42938.62 47903.55 2017-05-22 20:39:06.000 142 21236.19 215.19 42938.62 47903.55 2017-05-22 20:39:07.000 142 21236.18 215.18 42938.64 47903.54 2017-05-22 20:39:08.000 142 21236.17 215.20 42938.61 47903.54 2017-05-22 20:39:09.000 142 21236.17 215.20 42938.62 47903.52 2017-05-22 20:39:10.000 142 21236.16 215.20 42938.62 47903.52 2017-05-22 20:39:11.000 142 21236.13 215.20 42938.67 47903.48 2017-05-22 20:39:12.000 142 21236.15 215.20 42938.62 47903.51 2017-05-22 20:39:13.000 142 21236.13 215.21 42938.62 47903.51 2017-05-22 20:39:14.000 142 21236.15 215.19 42938.59 47903.46 2017-05-22 20:39:15.000 142 21236.13 215.20 42938.61 47903.44 2017-05-22 20:39:16.000 142 21236.11 215.17 42938.56 47903.45 2017-05-22 20:39:17.000 142 21236.08 215.17 42938.59 47903.48 2017-05-22 20:39:18.000 142 21236.11 215.13 42938.59 47903.47 2017-05-22 20:39:19.000 142 21236.14 215.12 42938.62 47903.47 2017-05-22 20:39:20.000 142 21236.13 215.11 42938.67 47903.49 2017-05-22 20:39:21.000 142 21236.14 215.09 42938.65 47903.49 2017-05-22 20:39:22.000 142 21236.17 215.05 42938.68 47903.54 2017-05-22 20:39:23.000 142 21236.14 215.05 42938.69 47903.51 2017-05-22 20:39:24.000 142 21236.13 215.07 42938.71 47903.52 2017-05-22 20:39:25.000 142 21236.11 215.04 42938.72 47903.53 2017-05-22 20:39:26.000 142 21236.08 215.02 42938.71 47903.53 2017-05-22 20:39:27.000 142 21236.08 214.96 42938.71 47903.54 2017-05-22 20:39:28.000 142 21236.07 214.95 42938.69 47903.50 2017-05-22 20:39:29.000 142 21236.02 214.96 42938.72 47903.53 2017-05-22 20:39:30.000 142 21236.01 214.93 42938.76 47903.53 2017-05-22 20:39:31.000 142 21235.92 214.91 42938.74 47903.50 2017-05-22 20:39:32.000 142 21235.92 214.88 42938.72 47903.50 2017-05-22 20:39:33.000 142 21235.90 214.87 42938.72 47903.51 2017-05-22 20:39:34.000 142 21235.91 214.90 42938.72 47903.49 2017-05-22 20:39:35.000 142 21235.88 214.87 42938.76 47903.48 2017-05-22 20:39:36.000 142 21235.87 214.84 42938.76 47903.50 2017-05-22 20:39:37.000 142 21235.87 214.82 42938.75 47903.47 2017-05-22 20:39:38.000 142 21235.87 214.79 42938.75 47903.50 2017-05-22 20:39:39.000 142 21235.83 214.81 42938.78 47903.49 2017-05-22 20:39:40.000 142 21235.83 214.78 42938.79 47903.47 2017-05-22 20:39:41.000 142 21235.81 214.76 42938.77 47903.48 2017-05-22 20:39:42.000 142 21235.80 214.72 42938.80 47903.45 2017-05-22 20:39:43.000 142 21235.79 214.70 42938.79 47903.50 2017-05-22 20:39:44.000 142 21235.78 214.69 42938.78 47903.47 2017-05-22 20:39:45.000 142 21235.76 214.66 42938.79 47903.48 2017-05-22 20:39:46.000 142 21235.75 214.65 42938.79 47903.47 2017-05-22 20:39:47.000 142 21235.69 214.63 42938.79 47903.46 2017-05-22 20:39:48.000 142 21235.66 214.60 42938.78 47903.47 2017-05-22 20:39:49.000 142 21235.65 214.58 42938.81 47903.43 2017-05-22 20:39:50.000 142 21235.65 214.56 42938.84 47903.40 2017-05-22 20:39:51.000 142 21235.61 214.56 42938.83 47903.43 2017-05-22 20:39:52.000 142 21235.57 214.56 42938.84 47903.43 2017-05-22 20:39:53.000 142 21235.55 214.54 42938.85 47903.40 2017-05-22 20:39:54.000 142 21235.52 214.53 42938.82 47903.41 2017-05-22 20:39:55.000 142 21235.52 214.54 42938.87 47903.40 2017-05-22 20:39:56.000 142 21235.50 214.57 42938.86 47903.39 2017-05-22 20:39:57.000 142 21235.53 214.57 42938.83 47903.42 2017-05-22 20:39:58.000 142 21235.53 214.56 42938.85 47903.42 2017-05-22 20:39:59.000 142 21235.47 214.57 42938.82 47903.36 2017-05-22 20:40:00.000 142 21235.46 214.55 42938.81 47903.37 2017-05-22 20:40:01.000 142 21235.42 214.56 42938.79 47903.35 2017-05-22 20:40:02.000 142 21235.42 214.53 42938.82 47903.35 2017-05-22 20:40:03.000 142 21235.45 214.54 42938.83 47903.34 2017-05-22 20:40:04.000 142 21235.42 214.54 42938.81 47903.33 2017-05-22 20:40:05.000 142 21235.39 214.53 42938.82 47903.34 2017-05-22 20:40:06.000 142 21235.36 214.51 42938.86 47903.32 2017-05-22 20:40:07.000 142 21235.35 214.47 42938.83 47903.29 2017-05-22 20:40:08.000 142 21235.39 214.48 42938.83 47903.29 2017-05-22 20:40:09.000 142 21235.34 214.47 42938.84 47903.34 2017-05-22 20:40:10.000 142 21235.29 214.46 42938.81 47903.28 2017-05-22 20:40:11.000 142 21235.26 214.48 42938.82 47903.27 2017-05-22 20:40:12.000 142 21235.24 214.45 42938.83 47903.25 2017-05-22 20:40:13.000 142 21235.21 214.42 42938.80 47903.23 2017-05-22 20:40:14.000 142 21235.16 214.40 42938.77 47903.18 2017-05-22 20:40:15.000 142 21235.17 214.38 42938.77 47903.19 2017-05-22 20:40:16.000 142 21235.17 214.36 42938.78 47903.18 2017-05-22 20:40:17.000 142 21235.14 214.33 42938.83 47903.16 2017-05-22 20:40:18.000 142 21235.13 214.27 42938.81 47903.18 2017-05-22 20:40:19.000 142 21235.12 214.25 42938.80 47903.20 2017-05-22 20:40:20.000 142 21235.12 214.23 42938.84 47903.20 2017-05-22 20:40:21.000 142 21235.13 214.22 42938.87 47903.21 2017-05-22 20:40:22.000 142 21235.16 214.23 42938.85 47903.23 2017-05-22 20:40:23.000 142 21235.18 214.19 42938.86 47903.23 2017-05-22 20:40:24.000 142 21235.15 214.17 42938.89 47903.22 2017-05-22 20:40:25.000 142 21235.13 214.16 42938.86 47903.24 2017-05-22 20:40:26.000 142 21235.13 214.15 42938.88 47903.24 2017-05-22 20:40:27.000 142 21235.10 214.18 42938.86 47903.26 2017-05-22 20:40:28.000 142 21235.11 214.14 42938.84 47903.26 2017-05-22 20:40:29.000 142 21235.07 214.12 42938.86 47903.22 2017-05-22 20:40:30.000 142 21235.06 214.10 42938.87 47903.21 2017-05-22 20:40:31.000 142 21235.06 214.08 42938.89 47903.20 2017-05-22 20:40:32.000 142 21235.02 214.09 42938.90 47903.22 2017-05-22 20:40:33.000 142 21235.04 214.09 42938.84 47903.20 2017-05-22 20:40:34.000 142 21235.06 214.05 42938.85 47903.19 2017-05-22 20:40:35.000 142 21235.05 214.07 42938.86 47903.18 2017-05-22 20:40:36.000 142 21235.05 214.08 42938.82 47903.18 2017-05-22 20:40:37.000 142 21235.03 214.10 42938.78 47903.18 2017-05-22 20:40:38.000 142 21235.04 214.12 42938.79 47903.14 2017-05-22 20:40:39.000 142 21235.06 214.11 42938.76 47903.16 2017-05-22 20:40:40.000 142 21235.07 214.10 42938.75 47903.15 2017-05-22 20:40:41.000 142 21235.04 214.08 42938.75 47903.12 2017-05-22 20:40:42.000 142 21235.00 214.07 42938.75 47903.09 2017-05-22 20:40:43.000 142 21234.97 214.06 42938.74 47903.10 2017-05-22 20:40:44.000 142 21234.92 214.04 42938.75 47903.08 2017-05-22 20:40:45.000 142 21234.89 214.05 42938.77 47903.08 2017-05-22 20:40:46.000 142 21234.82 214.07 42938.72 47903.00 2017-05-22 20:40:47.000 142 21234.74 214.13 42938.68 47902.97 2017-05-22 20:40:48.000 142 21234.69 214.16 42938.64 47902.92 2017-05-22 20:40:49.000 142 21234.71 214.12 42938.62 47902.87 2017-05-22 20:40:50.000 142 21234.72 214.14 42938.62 47902.87 2017-05-22 20:40:51.000 142 21234.76 214.13 42938.60 47902.84 2017-05-22 20:40:52.000 142 21234.74 214.13 42938.61 47902.83 2017-05-22 20:40:53.000 142 21234.73 214.13 42938.55 47902.82 2017-05-22 20:40:54.000 142 21234.71 214.13 42938.52 47902.77 2017-05-22 20:40:55.000 142 21234.71 214.11 42938.50 47902.74 2017-05-22 20:40:56.000 142 21234.71 214.10 42938.49 47902.71 2017-05-22 20:40:57.000 142 21234.71 214.09 42938.51 47902.76 2017-05-22 20:40:58.000 142 21234.69 214.05 42938.52 47902.71 2017-05-22 20:40:59.000 142 21234.68 214.04 42938.50 47902.70 2017-05-22 20:41:00.000 142 21234.68 214.07 42938.44 47902.70 2017-05-22 20:41:01.000 142 21234.66 214.08 42938.44 47902.65 2017-05-22 20:41:02.000 142 21234.61 214.08 42938.42 47902.66 2017-05-22 20:41:03.000 142 21234.58 214.07 42938.44 47902.61 2017-05-22 20:41:04.000 142 21234.59 214.06 42938.41 47902.59 2017-05-22 20:41:05.000 142 21234.56 214.05 42938.41 47902.56 2017-05-22 20:41:06.000 142 21234.50 214.04 42938.42 47902.56 2017-05-22 20:41:07.000 142 21234.48 214.07 42938.38 47902.52 2017-05-22 20:41:08.000 142 21234.49 214.09 42938.35 47902.53 2017-05-22 20:41:09.000 142 21234.47 214.15 42938.30 47902.47 2017-05-22 20:41:10.000 142 21234.40 214.18 42938.26 47902.42 2017-05-22 20:41:11.000 142 21234.39 214.17 42938.24 47902.39 2017-05-22 20:41:12.000 142 21234.39 214.15 42938.19 47902.35 2017-05-22 20:41:13.000 142 21234.36 214.12 42938.19 47902.32 2017-05-22 20:41:14.000 142 21234.33 214.09 42938.17 47902.30 2017-05-22 20:41:15.000 142 21234.33 214.06 42938.24 47902.26 2017-05-22 20:41:16.000 142 21234.31 214.04 42938.25 47902.29 2017-05-22 20:41:17.000 142 21234.31 214.02 42938.24 47902.32 2017-05-22 20:41:18.000 142 21234.28 214.04 42938.21 47902.32 2017-05-22 20:41:19.000 142 21234.32 214.03 42938.19 47902.29 2017-05-22 20:41:20.000 142 21234.30 214.01 42938.21 47902.31 2017-05-22 20:41:21.000 142 21234.29 213.98 42938.22 47902.25 2017-05-22 20:41:22.000 142 21234.28 213.98 42938.23 47902.29 2017-05-22 20:41:23.000 142 21234.29 213.97 42938.26 47902.28 2017-05-22 20:41:24.000 142 21234.28 213.93 42938.25 47902.29 2017-05-22 20:41:25.000 142 21234.28 213.91 42938.25 47902.32 2017-05-22 20:41:26.000 142 21234.30 213.87 42938.26 47902.30 2017-05-22 20:41:27.000 142 21234.28 213.81 42938.27 47902.30 2017-05-22 20:41:28.000 142 21234.27 213.78 42938.31 47902.32 2017-05-22 20:41:29.000 142 21234.24 213.77 42938.31 47902.32 2017-05-22 20:41:30.000 142 21234.18 213.78 42938.32 47902.35 2017-05-22 20:41:31.000 142 21234.11 213.79 42938.32 47902.34 2017-05-22 20:41:32.000 142 21234.06 213.80 42938.31 47902.29 2017-05-22 20:41:33.000 142 21234.03 213.78 42938.29 47902.28 2017-05-22 20:41:34.000 142 21233.99 213.76 42938.31 47902.25 2017-05-22 20:41:35.000 142 21233.99 213.72 42938.32 47902.23 2017-05-22 20:41:36.000 142 21233.97 213.72 42938.28 47902.22 2017-05-22 20:41:37.000 142 21233.97 213.71 42938.34 47902.26 2017-05-22 20:41:38.000 142 21233.98 213.71 42938.36 47902.26 2017-05-22 20:41:39.000 142 21234.00 213.71 42938.35 47902.25 2017-05-22 20:41:40.000 142 21233.97 213.70 42938.33 47902.26 2017-05-22 20:41:41.000 142 21233.93 213.72 42938.33 47902.24 2017-05-22 20:41:42.000 142 21233.93 213.71 42938.32 47902.23 2017-05-22 20:41:43.000 142 21233.92 213.71 42938.28 47902.17 2017-05-22 20:41:44.000 142 21233.92 213.71 42938.26 47902.17 2017-05-22 20:41:45.000 142 21233.89 213.72 42938.23 47902.14 2017-05-22 20:41:46.000 142 21233.87 213.70 42938.23 47902.13 2017-05-22 20:41:47.000 142 21233.84 213.69 42938.22 47902.10 2017-05-22 20:41:48.000 142 21233.81 213.66 42938.24 47902.11 2017-05-22 20:41:49.000 142 21233.78 213.62 42938.25 47902.10 2017-05-22 20:41:50.000 142 21233.75 213.57 42938.30 47902.09 2017-05-22 20:41:51.000 142 21233.71 213.54 42938.30 47902.10 2017-05-22 20:41:52.000 142 21233.68 213.51 42938.30 47902.11 2017-05-22 20:41:53.000 142 21233.68 213.51 42938.35 47902.10 2017-05-22 20:41:54.000 142 21233.66 213.49 42938.35 47902.11 2017-05-22 20:41:55.000 142 21233.65 213.46 42938.39 47902.11 2017-05-22 20:41:56.000 142 21233.63 213.44 42938.36 47902.13 2017-05-22 20:41:57.000 142 21233.63 213.40 42938.40 47902.11 2017-05-22 20:41:58.000 142 21233.59 213.38 42938.43 47902.13 2017-05-22 20:41:59.000 142 21233.54 213.39 42938.40 47902.07 2017-05-22 20:42:00.000 142 21233.50 213.40 42938.40 47902.09 2017-05-22 20:42:01.000 142 21233.47 213.38 42938.39 47902.07 2017-05-22 20:42:02.000 142 21233.46 213.39 42938.39 47902.08 2017-05-22 20:42:03.000 142 21233.40 213.38 42938.39 47902.07 2017-05-22 20:42:04.000 142 21233.40 213.35 42938.37 47902.04 2017-05-22 20:42:05.000 142 21233.38 213.33 42938.38 47902.04 2017-05-22 20:42:06.000 142 21233.35 213.30 42938.37 47902.03 2017-05-22 20:42:07.000 142 21233.31 213.30 42938.38 47902.02 2017-05-22 20:42:08.000 142 21233.30 213.28 42938.39 47902.01 2017-05-22 20:42:09.000 142 21233.27 213.27 42938.39 47901.99 2017-05-22 20:42:10.000 142 21233.25 213.26 42938.40 47901.99 2017-05-22 20:42:11.000 142 21233.25 213.26 42938.39 47901.99 2017-05-22 20:42:12.000 142 21233.22 213.23 42938.39 47901.94 2017-05-22 20:42:13.000 142 21233.18 213.23 42938.38 47901.95 2017-05-22 20:42:14.000 142 21233.14 213.24 42938.36 47901.94 2017-05-22 20:42:15.000 142 21233.14 213.23 42938.34 47901.90 2017-05-22 20:42:16.000 142 21233.15 213.18 42938.33 47901.89 2017-05-22 20:42:17.000 142 21233.13 213.17 42938.33 47901.88 2017-05-22 20:42:18.000 142 21233.13 213.15 42938.32 47901.86 2017-05-22 20:42:19.000 142 21233.07 213.12 42938.33 47901.84 2017-05-22 20:42:20.000 142 21233.08 213.11 42938.31 47901.85 2017-05-22 20:42:21.000 142 21233.03 213.11 42938.32 47901.80 2017-05-22 20:42:22.000 142 21233.05 213.11 42938.33 47901.80 2017-05-22 20:42:23.000 142 21233.04 213.10 42938.31 47901.79 2017-05-22 20:42:24.000 142 21233.01 213.08 42938.31 47901.78 2017-05-22 20:42:25.000 142 21232.99 213.09 42938.29 47901.79 2017-05-22 20:42:26.000 142 21232.96 213.08 42938.30 47901.78 2017-05-22 20:42:27.000 142 21232.92 213.07 42938.34 47901.76 2017-05-22 20:42:28.000 142 21232.89 213.05 42938.34 47901.76 2017-05-22 20:42:29.000 142 21232.87 213.05 42938.33 47901.75 2017-05-22 20:42:30.000 142 21232.84 213.05 42938.32 47901.71 2017-05-22 20:42:31.000 142 21232.81 213.08 42938.33 47901.74 2017-05-22 20:42:32.000 142 21232.77 213.08 42938.35 47901.72 2017-05-22 20:42:33.000 142 21232.75 213.08 42938.31 47901.67 2017-05-22 20:42:34.000 142 21232.71 213.05 42938.28 47901.65 2017-05-22 20:42:35.000 142 21232.72 213.01 42938.27 47901.63 2017-05-22 20:42:36.000 142 21232.66 213.00 42938.29 47901.62 2017-05-22 20:42:37.000 142 21232.60 213.00 42938.32 47901.63 2017-05-22 20:42:38.000 142 21232.60 212.96 42938.31 47901.61 2017-05-22 20:42:39.000 142 21232.61 212.89 42938.32 47901.60 2017-05-22 20:42:40.000 142 21232.60 212.88 42938.30 47901.61 2017-05-22 20:42:41.000 142 21232.57 212.88 42938.30 47901.63 2017-05-22 20:42:42.000 142 21232.55 212.88 42938.32 47901.60 2017-05-22 20:42:43.000 142 21232.52 212.84 42938.33 47901.60 2017-05-22 20:42:44.000 142 21232.49 212.83 42938.32 47901.59 2017-05-22 20:42:45.000 142 21232.45 212.83 42938.35 47901.56 2017-05-22 20:42:46.000 142 21232.41 212.81 42938.32 47901.57 2017-05-22 20:42:47.000 142 21232.39 212.80 42938.31 47901.54 2017-05-22 20:42:48.000 142 21232.37 212.74 42938.34 47901.54 2017-05-22 20:42:49.000 142 21232.36 212.71 42938.36 47901.53 2017-05-22 20:42:50.000 142 21232.43 212.68 42938.34 47901.55 2017-05-22 20:42:51.000 142 21232.41 212.66 42938.36 47901.58 2017-05-22 20:42:52.000 142 21232.37 212.66 42938.38 47901.59 2017-05-22 20:42:53.000 142 21232.40 212.65 42938.39 47901.56 2017-05-22 20:42:54.000 142 21232.39 212.61 42938.41 47901.58 2017-05-22 20:42:55.000 142 21232.37 212.58 42938.44 47901.57 2017-05-22 20:42:56.000 142 21232.35 212.57 42938.41 47901.59 2017-05-22 20:42:57.000 142 21232.37 212.55 42938.44 47901.61 2017-05-22 20:42:58.000 142 21232.34 212.56 42938.44 47901.60 2017-05-22 20:42:59.000 142 21232.31 212.56 42938.44 47901.58 2017-05-22 20:43:00.000 142 21232.28 212.54 42938.47 47901.60 2017-05-22 20:43:01.000 142 21232.27 212.52 42938.49 47901.60 2017-05-22 20:43:02.000 142 21232.24 212.55 42938.50 47901.60 2017-05-22 20:43:03.000 142 21232.20 212.58 42938.50 47901.56 2017-05-22 20:43:04.000 142 21232.14 212.61 42938.48 47901.57 2017-05-22 20:43:05.000 142 21232.14 212.61 42938.47 47901.56 2017-05-22 20:43:06.000 142 21232.12 212.61 42938.41 47901.50 2017-05-22 20:43:07.000 142 21232.09 212.61 42938.42 47901.46 2017-05-22 20:43:08.000 142 21232.07 212.60 42938.39 47901.49 2017-05-22 20:43:09.000 142 21232.07 212.58 42938.36 47901.46 2017-05-22 20:43:10.000 142 21232.08 212.59 42938.41 47901.44 2017-05-22 20:43:11.000 142 21232.07 212.60 42938.36 47901.43 2017-05-22 20:43:12.000 142 21232.02 212.58 42938.35 47901.41 2017-05-22 20:43:13.000 142 21232.02 212.59 42938.40 47901.41 2017-05-22 20:43:14.000 142 21232.00 212.62 42938.37 47901.38 2017-05-22 20:43:15.000 142 21231.94 212.60 42938.34 47901.36 2017-05-22 20:43:16.000 142 21231.94 212.61 42938.35 47901.33 2017-05-22 20:43:17.000 142 21231.92 212.62 42938.38 47901.34 2017-05-22 20:43:18.000 142 21231.89 212.61 42938.37 47901.30 2017-05-22 20:43:19.000 142 21231.85 212.62 42938.31 47901.30 2017-05-22 20:43:20.000 142 21231.83 212.59 42938.31 47901.29 2017-05-22 20:43:21.000 142 21231.78 212.62 42938.31 47901.26 2017-05-22 20:43:22.000 142 21231.76 212.63 42938.32 47901.26 2017-05-22 20:43:23.000 142 21231.74 212.62 42938.34 47901.23 2017-05-22 20:43:24.000 142 21231.74 212.60 42938.34 47901.21 2017-05-22 20:43:25.000 142 21231.73 212.59 42938.33 47901.22 2017-05-22 20:43:26.000 142 21231.71 212.63 42938.31 47901.21 2017-05-22 20:43:27.000 142 21231.67 212.63 42938.33 47901.20 2017-05-22 20:43:28.000 142 21231.68 212.63 42938.32 47901.19 2017-05-22 20:43:29.000 142 21231.71 212.60 42938.30 47901.18 2017-05-22 20:43:30.000 142 21231.70 212.60 42938.30 47901.20 2017-05-22 20:43:31.000 142 21231.71 212.58 42938.32 47901.16 2017-05-22 20:43:32.000 142 21231.71 212.57 42938.30 47901.18 2017-05-22 20:43:33.000 142 21231.69 212.56 42938.31 47901.19 2017-05-22 20:43:34.000 142 21231.67 212.55 42938.32 47901.18 2017-05-22 20:43:35.000 142 21231.63 212.58 42938.31 47901.18 2017-05-22 20:43:36.000 142 21231.56 212.60 42938.29 47901.17 2017-05-22 20:43:37.000 142 21231.52 212.60 42938.30 47901.15 2017-05-22 20:43:38.000 142 21231.55 212.58 42938.30 47901.12 2017-05-22 20:43:39.000 142 21231.52 212.55 42938.30 47901.11 2017-05-22 20:43:40.000 142 21231.56 212.52 42938.30 47901.12 2017-05-22 20:43:41.000 142 21231.50 212.52 42938.31 47901.10 2017-05-22 20:43:42.000 142 21231.48 212.52 42938.35 47901.11 2017-05-22 20:43:43.000 142 21231.49 212.51 42938.34 47901.13 2017-05-22 20:43:44.000 142 21231.47 212.54 42938.29 47901.10 2017-05-22 20:43:45.000 142 21231.49 212.55 42938.35 47901.10 2017-05-22 20:43:46.000 142 21231.50 212.54 42938.35 47901.14 2017-05-22 20:43:47.000 142 21231.52 212.53 42938.38 47901.11 2017-05-22 20:43:48.000 142 21231.53 212.49 42938.36 47901.14 2017-05-22 20:43:49.000 142 21231.56 212.40 42938.41 47901.16 2017-05-22 20:43:50.000 142 21231.61 212.27 42938.49 47901.22 2017-05-22 20:43:51.000 142 21231.65 212.18 42938.53 47901.28 2017-05-22 20:43:52.000 142 21231.65 212.19 42938.62 47901.40 2017-05-22 20:43:53.000 142 21231.67 212.16 42938.67 47901.46 2017-05-22 20:43:54.000 142 21231.68 212.19 42938.69 47901.50 2017-05-22 20:43:55.000 142 21231.68 212.23 42938.69 47901.52 2017-05-22 20:43:56.000 142 21231.66 212.28 42938.71 47901.53 2017-05-22 20:43:57.000 142 21231.67 212.30 42938.73 47901.52 2017-05-22 20:43:58.000 142 21231.71 212.29 42938.73 47901.51 2017-05-22 20:43:59.000 142 21231.70 212.30 42938.73 47901.54 2017-05-22 20:44:00.000 142 21231.71 212.30 42938.72 47901.53 2017-05-22 20:44:01.000 142 21231.66 212.36 42938.73 47901.49 2017-05-22 20:44:02.000 142 21231.65 212.42 42938.68 47901.50 2017-05-22 20:44:03.000 142 21231.67 212.43 42938.67 47901.47 2017-05-22 20:44:04.000 142 21231.65 212.44 42938.62 47901.45 2017-05-22 20:44:05.000 142 21231.65 212.46 42938.59 47901.41 2017-05-22 20:44:06.000 142 21231.61 212.48 42938.60 47901.38 2017-05-22 20:44:07.000 142 21231.59 212.49 42938.56 47901.36 2017-05-22 20:44:08.000 142 21231.59 212.51 42938.52 47901.37 2017-05-22 20:44:09.000 142 21231.62 212.52 42938.53 47901.36 2017-05-22 20:44:10.000 142 21231.58 212.53 42938.53 47901.33 2017-05-22 20:44:11.000 142 21231.57 212.51 42938.52 47901.29 2017-05-22 20:44:12.000 142 21231.57 212.51 42938.52 47901.31 2017-05-22 20:44:13.000 142 21231.52 212.53 42938.52 47901.28 2017-05-22 20:44:14.000 142 21231.54 212.54 42938.50 47901.27 2017-05-22 20:44:15.000 142 21231.52 212.55 42938.50 47901.27 2017-05-22 20:44:16.000 142 21231.49 212.55 42938.49 47901.25 2017-05-22 20:44:17.000 142 21231.47 212.56 42938.49 47901.24 2017-05-22 20:44:18.000 142 21231.49 212.58 42938.47 47901.20 2017-05-22 20:44:19.000 142 21231.47 212.59 42938.44 47901.20 2017-05-22 20:44:20.000 142 21231.44 212.62 42938.44 47901.19 2017-05-22 20:44:21.000 142 21231.40 212.65 42938.43 47901.14 2017-05-22 20:44:22.000 142 21231.34 212.69 42938.39 47901.14 2017-05-22 20:44:23.000 142 21231.30 212.75 42938.38 47901.09 2017-05-22 20:44:24.000 142 21231.27 212.84 42938.32 47901.05 2017-05-22 20:44:25.000 142 21231.25 212.92 42938.27 47900.97 2017-05-22 20:44:26.000 142 21231.22 212.97 42938.18 47900.92 2017-05-22 20:44:27.000 142 21231.20 212.98 42938.14 47900.87 2017-05-22 20:44:28.000 142 21231.18 212.99 42938.11 47900.80 2017-05-22 20:44:29.000 142 21231.18 212.99 42938.10 47900.77 2017-05-22 20:44:30.000 142 21231.14 212.99 42938.08 47900.75 2017-05-22 20:44:31.000 142 21231.12 213.00 42938.07 47900.71 2017-05-22 20:44:32.000 142 21231.10 213.00 42938.05 47900.70 2017-05-22 20:44:33.000 142 21231.07 213.02 42938.01 47900.69 2017-05-22 20:44:34.000 142 21231.06 213.00 42938.01 47900.67 2017-05-22 20:44:35.000 142 21231.04 212.94 42938.02 47900.63 2017-05-22 20:44:36.000 142 21230.96 212.87 42938.08 47900.63 2017-05-22 20:44:37.000 142 21230.94 212.83 42938.11 47900.65 2017-05-22 20:44:38.000 142 21230.92 212.82 42938.14 47900.65 2017-05-22 20:44:39.000 142 21230.94 212.81 42938.15 47900.68 2017-05-22 20:44:40.000 142 21230.95 212.79 42938.17 47900.71 2017-05-22 20:44:41.000 142 21230.96 212.77 42938.19 47900.73 2017-05-22 20:44:42.000 142 21230.97 212.78 42938.19 47900.71 2017-05-22 20:44:43.000 142 21230.96 212.81 42938.19 47900.74 2017-05-22 20:44:44.000 142 21230.96 212.91 42938.19 47900.76 2017-05-22 20:44:45.000 142 21230.98 212.96 42938.09 47900.72 2017-05-22 20:44:46.000 142 21230.97 212.98 42938.06 47900.68 2017-05-22 20:44:47.000 142 21230.97 212.97 42937.99 47900.64 2017-05-22 20:44:48.000 142 21230.97 212.95 42938.02 47900.62 2017-05-22 20:44:49.000 142 21230.96 212.91 42938.04 47900.62 2017-05-22 20:44:50.000 142 21230.94 212.83 42938.09 47900.63 2017-05-22 20:44:51.000 142 21230.92 212.75 42938.12 47900.63 2017-05-22 20:44:52.000 142 21230.85 212.72 42938.15 47900.66 2017-05-22 20:44:53.000 142 21230.86 212.73 42938.19 47900.68 2017-05-22 20:44:54.000 142 21230.88 212.73 42938.21 47900.69 2017-05-22 20:44:55.000 142 21230.88 212.72 42938.21 47900.76 2017-05-22 20:44:56.000 142 21230.91 212.73 42938.23 47900.73 2017-05-22 20:44:57.000 142 21230.92 212.73 42938.26 47900.76 2017-05-22 20:44:58.000 142 21230.96 212.75 42938.22 47900.79 2017-05-22 20:44:59.000 142 21231.00 212.74 42938.19 47900.79 2017-05-22 20:45:00.000 142 21230.98 212.73 42938.19 47900.78 2017-05-22 20:45:01.000 142 21230.94 212.73 42938.22 47900.76 2017-05-22 20:45:02.000 142 21230.91 212.74 42938.21 47900.77 2017-05-22 20:45:03.000 142 21230.90 212.74 42938.19 47900.76 2017-05-22 20:45:04.000 142 21230.88 212.74 42938.19 47900.76 2017-05-22 20:45:05.000 142 21230.84 212.74 42938.19 47900.73 2017-05-22 20:45:06.000 142 21230.83 212.72 42938.17 47900.70 2017-05-22 20:45:07.000 142 21230.81 212.73 42938.18 47900.70 2017-05-22 20:45:08.000 142 21230.80 212.76 42938.21 47900.69 2017-05-22 20:45:09.000 142 21230.79 212.75 42938.23 47900.72 2017-05-22 20:45:10.000 142 21230.79 212.73 42938.23 47900.67 2017-05-22 20:45:11.000 142 21230.77 212.74 42938.21 47900.70 2017-05-22 20:45:12.000 142 21230.73 212.77 42938.22 47900.69 2017-05-22 20:45:13.000 142 21230.69 212.80 42938.25 47900.69 2017-05-22 20:45:14.000 142 21230.69 212.80 42938.24 47900.68 2017-05-22 20:45:15.000 142 21230.70 212.81 42938.23 47900.69 2017-05-22 20:45:16.000 142 21230.69 212.81 42938.21 47900.67 2017-05-22 20:45:17.000 142 21230.67 212.78 42938.21 47900.68 2017-05-22 20:45:18.000 142 21230.67 212.75 42938.27 47900.67 2017-05-22 20:45:19.000 142 21230.63 212.78 42938.30 47900.68 2017-05-22 20:45:20.000 142 21230.61 212.81 42938.29 47900.71 2017-05-22 20:45:21.000 142 21230.60 212.82 42938.26 47900.68 2017-05-22 20:45:22.000 142 21230.58 212.85 42938.30 47900.68 2017-05-22 20:45:23.000 142 21230.54 212.84 42938.30 47900.65 2017-05-22 20:45:24.000 142 21230.52 212.83 42938.28 47900.66 2017-05-22 20:45:25.000 142 21230.51 212.86 42938.28 47900.65 2017-05-22 20:45:26.000 142 21230.53 212.86 42938.25 47900.62 2017-05-22 20:45:27.000 142 21230.53 212.86 42938.24 47900.63 2017-05-22 20:45:28.000 142 21230.55 212.84 42938.25 47900.62 2017-05-22 20:45:29.000 142 21230.54 212.83 42938.23 47900.60 2017-05-22 20:45:30.000 142 21230.54 212.78 42938.27 47900.64 2017-05-22 20:45:31.000 142 21230.54 212.77 42938.28 47900.64 2017-05-22 20:45:32.000 142 21230.48 212.73 42938.31 47900.65 2017-05-22 20:45:33.000 142 21230.50 212.68 42938.35 47900.68 2017-05-22 20:45:34.000 142 21230.51 212.64 42938.38 47900.68 2017-05-22 20:45:35.000 142 21230.53 212.60 42938.41 47900.72 2017-05-22 20:45:36.000 142 21230.54 212.58 42938.43 47900.74 2017-05-22 20:45:37.000 142 21230.51 212.59 42938.44 47900.74 2017-05-22 20:45:38.000 142 21230.47 212.56 42938.47 47900.76 2017-05-22 20:45:39.000 142 21230.45 212.55 42938.48 47900.77 2017-05-22 20:45:40.000 142 21230.45 212.53 42938.53 47900.78 2017-05-22 20:45:41.000 142 21230.42 212.51 42938.51 47900.79 2017-05-22 20:45:42.000 142 21230.40 212.52 42938.51 47900.79 2017-05-22 20:45:43.000 142 21230.41 212.52 42938.51 47900.78 2017-05-22 20:45:44.000 142 21230.41 212.50 42938.53 47900.81 2017-05-22 20:45:45.000 142 21230.41 212.47 42938.55 47900.79 2017-05-22 20:45:46.000 142 21230.39 212.48 42938.56 47900.79 2017-05-22 20:45:47.000 142 21230.40 212.49 42938.54 47900.81 2017-05-22 20:45:48.000 142 21230.41 212.45 42938.57 47900.81 2017-05-22 20:45:49.000 142 21230.42 212.44 42938.57 47900.82 2017-05-22 20:45:50.000 142 21230.38 212.45 42938.56 47900.82 2017-05-22 20:45:51.000 142 21230.35 212.43 42938.56 47900.81 2017-05-22 20:45:52.000 142 21230.36 212.40 42938.60 47900.82 2017-05-22 20:45:53.000 142 21230.34 212.40 42938.60 47900.83 2017-05-22 20:45:54.000 142 21230.32 212.39 42938.65 47900.81 2017-05-22 20:45:55.000 142 21230.35 212.37 42938.62 47900.83 2017-05-22 20:45:56.000 142 21230.33 212.38 42938.62 47900.85 2017-05-22 20:45:57.000 142 21230.31 212.39 42938.62 47900.84 2017-05-22 20:45:58.000 142 21230.31 212.38 42938.62 47900.84 2017-05-22 20:45:59.000 142 21230.29 212.36 42938.64 47900.85 2017-05-22 20:46:00.000 142 21230.24 212.35 42938.64 47900.84 2017-05-22 20:46:01.000 142 21230.23 212.32 42938.65 47900.80 2017-05-22 20:46:02.000 142 21230.20 212.32 42938.65 47900.81 2017-05-22 20:46:03.000 142 21230.18 212.34 42938.62 47900.76 2017-05-22 20:46:04.000 142 21230.13 212.36 42938.61 47900.76 2017-05-22 20:46:05.000 142 21230.14 212.34 42938.62 47900.75 2017-05-22 20:46:06.000 142 21230.14 212.29 42938.59 47900.72 2017-05-22 20:46:07.000 142 21230.13 212.24 42938.62 47900.73 2017-05-22 20:46:08.000 142 21230.13 212.23 42938.66 47900.76 2017-05-22 20:46:09.000 142 21230.13 212.20 42938.67 47900.79 2017-05-22 20:46:10.000 142 21230.12 212.19 42938.69 47900.80 2017-05-22 20:46:11.000 142 21230.10 212.18 42938.69 47900.79 2017-05-22 20:46:12.000 142 21230.09 212.18 42938.68 47900.78 2017-05-22 20:46:13.000 142 21230.07 212.23 42938.68 47900.79 2017-05-22 20:46:14.000 142 21230.04 212.24 42938.65 47900.77 2017-05-22 20:46:15.000 142 21230.06 212.22 42938.67 47900.77 2017-05-22 20:46:16.000 142 21230.04 212.22 42938.65 47900.75 2017-05-22 20:46:17.000 142 21230.07 212.19 42938.65 47900.74 2017-05-22 20:46:18.000 142 21230.07 212.18 42938.65 47900.74 2017-05-22 20:46:19.000 142 21230.09 212.20 42938.66 47900.76 2017-05-22 20:46:20.000 142 21230.11 212.20 42938.60 47900.72 2017-05-22 20:46:21.000 142 21230.06 212.21 42938.61 47900.75 2017-05-22 20:46:22.000 142 21230.04 212.21 42938.61 47900.71 2017-05-22 20:46:23.000 142 21230.01 212.21 42938.58 47900.72 2017-05-22 20:46:24.000 142 21229.97 212.20 42938.61 47900.70 2017-05-22 20:46:25.000 142 21229.96 212.18 42938.62 47900.69 2017-05-22 20:46:26.000 142 21229.94 212.15 42938.62 47900.67 2017-05-22 20:46:27.000 142 21229.93 212.15 42938.62 47900.68 2017-05-22 20:46:28.000 142 21229.89 212.16 42938.64 47900.68 2017-05-22 20:46:29.000 142 21229.88 212.14 42938.64 47900.68 2017-05-22 20:46:30.000 142 21229.90 212.13 42938.62 47900.66 2017-05-22 20:46:31.000 142 21229.87 212.14 42938.64 47900.64 2017-05-22 20:46:32.000 142 21229.85 212.14 42938.64 47900.68 2017-05-22 20:46:33.000 142 21229.84 212.14 42938.62 47900.65 2017-05-22 20:46:34.000 142 21229.79 212.13 42938.62 47900.64 2017-05-22 20:46:35.000 142 21229.81 212.13 42938.66 47900.60 2017-05-22 20:46:36.000 142 21229.78 212.12 42938.64 47900.61 2017-05-22 20:46:37.000 142 21229.77 212.10 42938.62 47900.61 2017-05-22 20:46:38.000 142 21229.75 212.10 42938.62 47900.61 2017-05-22 20:46:39.000 142 21229.77 212.07 42938.61 47900.61 2017-05-22 20:46:40.000 142 21229.70 212.04 42938.65 47900.59 2017-05-22 20:46:41.000 142 21229.68 212.00 42938.67 47900.59 2017-05-22 20:46:42.000 142 21229.68 211.98 42938.68 47900.59 2017-05-22 20:46:43.000 142 21229.68 211.98 42938.68 47900.63 2017-05-22 20:46:44.000 142 21229.66 211.96 42938.75 47900.61 2017-05-22 20:46:45.000 142 21229.64 211.92 42938.80 47900.65 2017-05-22 20:46:46.000 142 21229.61 211.91 42938.77 47900.60 2017-05-22 20:46:47.000 142 21229.61 211.88 42938.79 47900.65 2017-05-22 20:46:48.000 142 21229.59 211.89 42938.78 47900.65 2017-05-22 20:46:49.000 142 21229.58 211.89 42938.77 47900.66 2017-05-22 20:46:50.000 142 21229.59 211.89 42938.77 47900.68 2017-05-22 20:46:51.000 142 21229.57 211.89 42938.78 47900.67 2017-05-22 20:46:52.000 142 21229.50 211.90 42938.78 47900.66 2017-05-22 20:46:53.000 142 21229.50 211.88 42938.79 47900.65 2017-05-22 20:46:54.000 142 21229.49 211.90 42938.76 47900.61 2017-05-22 20:46:55.000 142 21229.48 211.92 42938.76 47900.58 2017-05-22 20:46:56.000 142 21229.46 211.95 42938.73 47900.59 2017-05-22 20:46:57.000 142 21229.43 211.97 42938.72 47900.54 2017-05-22 20:46:58.000 142 21229.40 211.99 42938.67 47900.51 2017-05-22 20:46:59.000 142 21229.40 211.99 42938.66 47900.47 2017-05-22 20:47:00.000 142 21229.38 211.99 42938.65 47900.46 2017-05-22 20:47:01.000 142 21229.35 211.99 42938.61 47900.44 2017-05-22 20:47:02.000 142 21229.32 212.00 42938.61 47900.38 2017-05-22 20:47:03.000 142 21229.33 211.94 42938.59 47900.39 2017-05-22 20:47:04.000 142 21229.28 211.95 42938.56 47900.38 2017-05-22 20:47:05.000 142 21229.27 211.94 42938.56 47900.34 2017-05-22 20:47:06.000 142 21229.24 211.94 42938.55 47900.33 2017-05-22 20:47:07.000 142 21229.23 211.90 42938.55 47900.33 2017-05-22 20:47:08.000 142 21229.21 211.93 42938.53 47900.32 2017-05-22 20:47:09.000 142 21229.18 211.91 42938.55 47900.28 2017-05-22 20:47:10.000 142 21229.15 211.87 42938.56 47900.29 2017-05-22 20:47:11.000 142 21229.17 211.85 42938.55 47900.27 2017-05-22 20:47:12.000 142 21229.15 211.85 42938.56 47900.29 2017-05-22 20:47:13.000 142 21229.14 211.85 42938.59 47900.28 2017-05-22 20:47:14.000 142 21229.14 211.83 42938.59 47900.25 2017-05-22 20:47:15.000 142 21229.13 211.86 42938.57 47900.28 2017-05-22 20:47:16.000 142 21229.11 211.88 42938.54 47900.25 2017-05-22 20:47:17.000 142 21229.11 211.83 42938.54 47900.25 2017-05-22 20:47:18.000 142 21229.08 211.85 42938.54 47900.26 2017-05-22 20:47:19.000 142 21229.06 211.86 42938.56 47900.23 2017-05-22 20:47:20.000 142 21229.02 211.90 42938.51 47900.21 2017-05-22 20:47:21.000 142 21229.02 211.94 42938.49 47900.16 2017-05-22 20:47:22.000 142 21228.95 211.94 42938.49 47900.14 2017-05-22 20:47:23.000 142 21228.93 211.94 42938.47 47900.08 2017-05-22 20:47:24.000 142 21228.92 211.93 42938.44 47900.07 2017-05-22 20:47:25.000 142 21228.91 211.97 42938.42 47900.02 2017-05-22 20:47:26.000 142 21228.91 211.95 42938.39 47900.01 2017-05-22 20:47:27.000 142 21228.87 211.99 42938.36 47899.98 2017-05-22 20:47:28.000 142 21228.85 211.99 42938.35 47899.97 2017-05-22 20:47:29.000 142 21228.83 211.99 42938.35 47899.94 2017-05-22 20:47:30.000 142 21228.83 211.99 42938.35 47899.93 2017-05-22 20:47:31.000 142 21228.82 211.97 42938.33 47899.92 2017-05-22 20:47:32.000 142 21228.83 211.99 42938.35 47899.94 2017-05-22 20:47:33.000 142 21228.86 211.95 42938.36 47899.93 2017-05-22 20:47:34.000 142 21228.87 211.93 42938.36 47899.95 2017-05-22 20:47:35.000 142 21228.84 211.93 42938.36 47899.97 2017-05-22 20:47:36.000 142 21228.85 211.93 42938.39 47899.94 2017-05-22 20:47:37.000 142 21228.85 211.97 42938.39 47899.96 2017-05-22 20:47:38.000 142 21228.84 211.98 42938.40 47899.98 2017-05-22 20:47:39.000 142 21228.84 211.98 42938.40 47899.94 2017-05-22 20:47:40.000 142 21228.84 212.01 42938.37 47899.96 2017-05-22 20:47:41.000 142 21228.85 211.97 42938.34 47899.96 2017-05-22 20:47:42.000 142 21228.80 211.98 42938.35 47899.93 2017-05-22 20:47:43.000 142 21228.78 211.97 42938.41 47899.95 2017-05-22 20:47:44.000 142 21228.76 211.92 42938.43 47899.95 2017-05-22 20:47:45.000 142 21228.73 211.95 42938.42 47899.96 2017-05-22 20:47:46.000 142 21228.69 212.00 42938.41 47899.94 2017-05-22 20:47:47.000 142 21228.71 212.02 42938.39 47899.92 2017-05-22 20:47:48.000 142 21228.69 212.08 42938.38 47899.92 2017-05-22 20:47:49.000 142 21228.70 212.13 42938.35 47899.87 2017-05-22 20:47:50.000 142 21228.69 212.20 42938.30 47899.84 2017-05-22 20:47:51.000 142 21228.61 212.25 42938.23 47899.81 2017-05-22 20:47:52.000 142 21228.54 212.27 42938.19 47899.73 2017-05-22 20:47:53.000 142 21228.50 212.27 42938.19 47899.66 2017-05-22 20:47:54.000 142 21228.44 212.27 42938.16 47899.63 2017-05-22 20:47:55.000 142 21228.42 212.26 42938.16 47899.61 2017-05-22 20:47:56.000 142 21228.40 212.24 42938.14 47899.58 2017-05-22 20:47:57.000 142 21228.35 212.25 42938.16 47899.58 2017-05-22 20:47:58.000 142 21228.35 212.24 42938.16 47899.58 2017-05-22 20:47:59.000 142 21228.34 212.23 42938.12 47899.59 2017-05-22 20:48:00.000 142 21228.32 212.22 42938.16 47899.58 2017-05-22 20:48:01.000 142 21228.32 212.21 42938.19 47899.58 2017-05-22 20:48:02.000 142 21228.29 212.23 42938.19 47899.58 2017-05-22 20:48:03.000 142 21228.28 212.25 42938.19 47899.58 2017-05-22 20:48:04.000 142 21228.27 212.25 42938.19 47899.55 2017-05-22 20:48:05.000 142 21228.22 212.25 42938.18 47899.55 2017-05-22 20:48:06.000 142 21228.21 212.25 42938.18 47899.54 2017-05-22 20:48:07.000 142 21228.22 212.23 42938.21 47899.53 2017-05-22 20:48:08.000 142 21228.18 212.21 42938.24 47899.53 2017-05-22 20:48:09.000 142 21228.15 212.23 42938.28 47899.51 2017-05-22 20:48:10.000 142 21228.12 212.22 42938.24 47899.53 2017-05-22 20:48:11.000 142 21228.08 212.22 42938.24 47899.51 2017-05-22 20:48:12.000 142 21228.05 212.21 42938.25 47899.52 2017-05-22 20:48:13.000 142 21228.02 212.20 42938.27 47899.53 2017-05-22 20:48:14.000 142 21228.02 212.23 42938.28 47899.49 2017-05-22 20:48:15.000 142 21227.98 212.23 42938.26 47899.50 2017-05-22 20:48:16.000 142 21227.97 212.21 42938.28 47899.48 2017-05-22 20:48:17.000 142 21227.96 212.20 42938.26 47899.48 2017-05-22 20:48:18.000 142 21227.91 212.21 42938.27 47899.45 2017-05-22 20:48:19.000 142 21227.88 212.24 42938.24 47899.45 2017-05-22 20:48:20.000 142 21227.84 212.27 42938.23 47899.39 2017-05-22 20:48:21.000 142 21227.83 212.25 42938.21 47899.39 2017-05-22 20:48:22.000 142 21227.80 212.25 42938.19 47899.40 2017-05-22 20:48:23.000 142 21227.77 212.23 42938.18 47899.34 2017-05-22 20:48:24.000 142 21227.75 212.24 42938.15 47899.33 2017-05-22 20:48:25.000 142 21227.74 212.24 42938.12 47899.31 2017-05-22 20:48:26.000 142 21227.70 212.24 42938.12 47899.29 2017-05-22 20:48:27.000 142 21227.71 212.24 42938.12 47899.27 2017-05-22 20:48:28.000 142 21227.69 212.27 42938.10 47899.25 2017-05-22 20:48:29.000 142 21227.71 212.26 42938.15 47899.24 2017-05-22 20:48:30.000 142 21227.70 212.24 42938.12 47899.26 2017-05-22 20:48:31.000 142 21227.68 212.24 42938.11 47899.24 2017-05-22 20:48:32.000 142 21227.65 212.23 42938.11 47899.22 2017-05-22 20:48:33.000 142 21227.63 212.20 42938.12 47899.22 2017-05-22 20:48:34.000 142 21227.64 212.20 42938.16 47899.21 2017-05-22 20:48:35.000 142 21227.65 212.20 42938.12 47899.19 2017-05-22 20:48:36.000 142 21227.64 212.20 42938.10 47899.20 2017-05-22 20:48:37.000 142 21227.61 212.22 42938.09 47899.17 2017-05-22 20:48:38.000 142 21227.60 212.19 42938.10 47899.17 2017-05-22 20:48:39.000 142 21227.57 212.18 42938.09 47899.13 2017-05-22 20:48:40.000 142 21227.51 212.19 42938.07 47899.12 2017-05-22 20:48:41.000 142 21227.50 212.22 42938.06 47899.12 2017-05-22 20:48:42.000 142 21227.46 212.19 42938.10 47899.11 2017-05-22 20:48:43.000 142 21227.47 212.19 42938.06 47899.07 2017-05-22 20:48:44.000 142 21227.45 212.19 42938.05 47899.10 2017-05-22 20:48:45.000 142 21227.45 212.18 42938.03 47899.06 2017-05-22 20:48:46.000 142 21227.45 212.16 42938.03 47899.05 2017-05-22 20:48:47.000 142 21227.40 212.16 42938.04 47899.05 2017-05-22 20:48:48.000 142 21227.41 212.13 42938.06 47899.01 2017-05-22 20:48:49.000 142 21227.41 212.10 42938.06 47899.03 2017-05-22 20:48:50.000 142 21227.39 212.10 42938.04 47899.04 2017-05-22 20:48:51.000 142 21227.35 212.11 42938.04 47899.01 2017-05-22 20:48:52.000 142 21227.35 212.11 42938.03 47899.04 2017-05-22 20:48:53.000 142 21227.36 212.09 42938.01 47899.02 2017-05-22 20:48:54.000 142 21227.34 212.08 42938.03 47898.99 2017-05-22 20:48:55.000 142 21227.31 212.11 42938.04 47899.03 2017-05-22 20:48:56.000 142 21227.30 212.12 42938.05 47898.98 2017-05-22 20:48:57.000 142 21227.27 212.12 42938.03 47898.96 2017-05-22 20:48:58.000 142 21227.25 212.13 42938.00 47898.99 2017-05-22 20:48:59.000 142 21227.26 212.14 42937.99 47898.92 2017-05-22 20:49:00.000 142 21227.23 212.16 42937.98 47898.94 2017-05-22 20:49:01.000 142 21227.19 212.17 42937.99 47898.90 2017-05-22 20:49:02.000 142 21227.18 212.17 42937.99 47898.88 2017-05-22 20:49:03.000 142 21227.16 212.22 42938.01 47898.89 2017-05-22 20:49:04.000 142 21227.15 212.22 42937.98 47898.87 2017-05-22 20:49:05.000 142 21227.14 212.21 42937.96 47898.83 2017-05-22 20:49:06.000 142 21227.15 212.21 42937.96 47898.86 2017-05-22 20:49:07.000 142 21227.15 212.21 42937.97 47898.84 2017-05-22 20:49:08.000 142 21227.11 212.21 42937.94 47898.82 2017-05-22 20:49:09.000 142 21227.07 212.20 42937.92 47898.79 2017-05-22 20:49:10.000 142 21227.06 212.18 42937.90 47898.82 2017-05-22 20:49:11.000 142 21227.03 212.13 42937.99 47898.80 2017-05-22 20:49:12.000 142 21226.97 212.12 42938.01 47898.80 2017-05-22 20:49:13.000 142 21226.97 212.14 42938.01 47898.82 2017-05-22 20:49:14.000 142 21227.01 212.16 42938.02 47898.82 2017-05-22 20:49:15.000 142 21227.03 212.17 42937.99 47898.82 2017-05-22 20:49:16.000 142 21227.00 212.15 42937.98 47898.82 2017-05-22 20:49:17.000 142 21227.01 212.13 42937.98 47898.81 2017-05-22 20:49:18.000 142 21227.01 212.14 42937.96 47898.82 2017-05-22 20:49:19.000 142 21227.03 212.14 42938.00 47898.84 2017-05-22 20:49:20.000 142 21227.00 212.12 42938.00 47898.81 2017-05-22 20:49:21.000 142 21227.02 212.11 42938.00 47898.84 2017-05-22 20:49:22.000 142 21227.01 212.12 42938.02 47898.78 2017-05-22 20:49:23.000 142 21226.96 212.13 42937.99 47898.78 2017-05-22 20:49:24.000 142 21226.93 212.14 42937.97 47898.78 2017-05-22 20:49:25.000 142 21226.89 212.10 42938.00 47898.78 2017-05-22 20:49:26.000 142 21226.93 212.07 42938.01 47898.79 2017-05-22 20:49:27.000 142 21226.91 212.07 42938.00 47898.77 2017-05-22 20:49:28.000 142 21226.92 212.09 42938.01 47898.79 2017-05-22 20:49:29.000 142 21226.92 212.10 42937.99 47898.76 2017-05-22 20:49:30.000 142 21226.93 212.09 42937.99 47898.79 2017-05-22 20:49:31.000 142 21226.91 212.07 42938.00 47898.75 2017-05-22 20:49:32.000 142 21226.91 212.09 42937.98 47898.77 2017-05-22 20:49:33.000 142 21226.94 212.08 42938.01 47898.79 2017-05-22 20:49:34.000 142 21226.91 212.07 42938.01 47898.76 2017-05-22 20:49:35.000 142 21226.91 212.05 42938.01 47898.78 2017-05-22 20:49:36.000 142 21226.96 212.04 42938.04 47898.81 2017-05-22 20:49:37.000 142 21226.97 212.03 42938.06 47898.85 2017-05-22 20:49:38.000 142 21226.99 212.04 42938.07 47898.85 2017-05-22 20:49:39.000 142 21227.02 212.03 42938.10 47898.89 2017-05-22 20:49:40.000 142 21227.04 212.00 42938.09 47898.89 2017-05-22 20:49:41.000 142 21227.03 212.01 42938.09 47898.93 2017-05-22 20:49:42.000 142 21227.04 211.98 42938.10 47898.93 2017-05-22 20:49:43.000 142 21227.06 211.95 42938.12 47898.92 2017-05-22 20:49:44.000 142 21227.10 211.94 42938.12 47898.94 2017-05-22 20:49:45.000 142 21227.10 211.93 42938.15 47898.98 2017-05-22 20:49:46.000 142 21227.10 211.90 42938.18 47899.00 2017-05-22 20:49:47.000 142 21227.09 211.87 42938.19 47898.99 2017-05-22 20:49:48.000 142 21227.09 211.87 42938.21 47899.05 2017-05-22 20:49:49.000 142 21227.09 211.88 42938.22 47899.03 2017-05-22 20:49:50.000 142 21227.09 211.87 42938.24 47899.07 2017-05-22 20:49:51.000 142 21227.07 211.85 42938.21 47899.06 2017-05-22 20:49:52.000 142 21227.07 211.84 42938.22 47899.04 2017-05-22 20:49:53.000 142 21227.06 211.86 42938.19 47899.02 2017-05-22 20:49:54.000 142 21227.02 211.87 42938.21 47899.06 2017-05-22 20:49:55.000 142 21227.02 211.85 42938.22 47899.02 2017-05-22 20:49:56.000 142 21227.03 211.85 42938.19 47899.02 2017-05-22 20:49:57.000 142 21227.01 211.83 42938.21 47899.01 2017-05-22 20:49:58.000 142 21226.99 211.82 42938.24 47898.98 2017-05-22 20:49:59.000 142 21226.99 211.81 42938.25 47898.98 2017-05-22 20:50:00.000 142 21226.95 211.82 42938.24 47898.98 2017-05-22 20:50:01.000 142 21226.95 211.77 42938.28 47898.96 2017-05-22 20:50:02.000 142 21226.94 211.76 42938.25 47898.94 2017-05-22 20:50:03.000 142 21226.90 211.72 42938.19 47898.93 2017-05-22 20:50:04.000 142 21226.89 211.66 42938.25 47898.93 2017-05-22 20:50:05.000 142 21226.83 211.67 42938.25 47898.91 2017-05-22 20:50:06.000 142 21226.80 211.70 42938.29 47898.94 2017-05-22 20:50:07.000 142 21226.81 211.71 42938.28 47898.92 2017-05-22 20:50:08.000 142 21226.76 211.74 42938.25 47898.87 2017-05-22 20:50:09.000 142 21226.74 211.73 42938.21 47898.86 2017-05-22 20:50:10.000 142 21226.72 211.74 42938.21 47898.82 2017-05-22 20:50:11.000 142 21226.70 211.77 42938.24 47898.81 2017-05-22 20:50:12.000 142 21226.73 211.80 42938.19 47898.80 2017-05-22 20:50:13.000 142 21226.73 211.78 42938.16 47898.76 2017-05-22 20:50:14.000 142 21226.71 211.81 42938.12 47898.76 2017-05-22 20:50:15.000 142 21226.67 211.83 42938.11 47898.71 2017-05-22 20:50:16.000 142 21226.68 211.80 42938.08 47898.74 2017-05-22 20:50:17.000 142 21226.68 211.80 42938.08 47898.70 2017-05-22 20:50:18.000 142 21226.69 211.77 42938.08 47898.70 2017-05-22 20:50:19.000 142 21226.68 211.78 42938.09 47898.71 2017-05-22 20:50:20.000 142 21226.67 211.77 42938.09 47898.69 2017-05-22 20:50:21.000 142 21226.64 211.78 42938.07 47898.67 2017-05-22 20:50:22.000 142 21226.62 211.79 42938.08 47898.66 2017-05-22 20:50:23.000 142 21226.63 211.79 42938.06 47898.67 2017-05-22 20:50:24.000 142 21226.66 211.78 42938.06 47898.67 2017-05-22 20:50:25.000 142 21226.66 211.80 42938.05 47898.67 2017-05-22 20:50:26.000 142 21226.65 211.83 42938.05 47898.65 2017-05-22 20:50:27.000 142 21226.66 211.84 42938.01 47898.61 2017-05-22 20:50:28.000 142 21226.66 211.82 42937.99 47898.59 2017-05-22 20:50:29.000 142 21226.65 211.84 42937.97 47898.58 2017-05-22 20:50:30.000 142 21226.67 211.81 42937.97 47898.59 2017-05-22 20:50:31.000 142 21226.66 211.75 42937.98 47898.57 2017-05-22 20:50:32.000 142 21226.58 211.79 42938.01 47898.57 2017-05-22 20:50:33.000 142 21226.54 211.91 42937.93 47898.56 2017-05-22 20:50:34.000 142 21226.50 212.03 42937.85 47898.47 2017-05-22 20:50:35.000 142 21226.45 212.08 42937.77 47898.38 2017-05-22 20:50:36.000 142 21226.42 212.12 42937.73 47898.32 2017-05-22 20:50:37.000 142 21226.45 212.10 42937.69 47898.26 2017-05-22 20:50:38.000 142 21226.44 212.09 42937.66 47898.23 2017-05-22 20:50:39.000 142 21226.42 212.09 42937.61 47898.16 2017-05-22 20:50:40.000 142 21226.45 212.02 42937.61 47898.14 2017-05-22 20:50:41.000 142 21226.50 211.95 42937.65 47898.16 2017-05-22 20:50:42.000 142 21226.59 211.84 42937.71 47898.19 2017-05-22 20:50:43.000 142 21226.63 211.75 42937.78 47898.28 2017-05-22 20:50:44.000 142 21226.59 211.74 42937.86 47898.38 2017-05-22 20:50:45.000 142 21226.57 211.74 42937.93 47898.47 2017-05-22 20:50:46.000 142 21226.50 211.78 42937.93 47898.44 2017-05-22 20:50:47.000 142 21226.41 211.80 42937.93 47898.44 2017-05-22 20:50:48.000 142 21226.34 211.80 42937.91 47898.41 2017-05-22 20:50:49.000 142 21226.28 211.81 42937.94 47898.38 2017-05-22 20:50:50.000 142 21226.30 211.79 42937.97 47898.38 2017-05-22 20:50:51.000 142 21226.28 211.74 42937.99 47898.39 2017-05-22 20:50:52.000 142 21226.27 211.70 42938.02 47898.43 2017-05-22 20:50:53.000 142 21226.25 211.69 42938.04 47898.46 2017-05-22 20:50:54.000 142 21226.23 211.71 42938.03 47898.45 2017-05-22 20:50:55.000 142 21226.24 211.71 42938.02 47898.44 2017-05-22 20:50:56.000 142 21226.24 211.73 42938.01 47898.43 2017-05-22 20:50:57.000 142 21226.19 211.76 42938.01 47898.45 2017-05-22 20:50:58.000 142 21226.18 211.78 42938.02 47898.42 2017-05-22 20:50:59.000 142 21226.18 211.80 42937.99 47898.40 2017-05-22 20:51:00.000 142 21226.16 211.86 42937.97 47898.39 2017-05-22 20:51:01.000 142 21226.11 211.90 42937.93 47898.35 2017-05-22 20:51:02.000 142 21226.08 211.94 42937.86 47898.30 2017-05-22 20:51:03.000 142 21226.08 211.94 42937.81 47898.24 2017-05-22 20:51:04.000 142 21226.09 211.94 42937.83 47898.25 2017-05-22 20:51:05.000 142 21226.07 211.93 42937.84 47898.18 2017-05-22 20:51:06.000 142 21226.07 211.94 42937.86 47898.18 2017-05-22 20:51:07.000 142 21226.06 211.87 42937.82 47898.19 2017-05-22 20:51:08.000 142 21226.05 211.85 42937.83 47898.17 2017-05-22 20:51:09.000 142 21226.02 211.88 42937.84 47898.21 2017-05-22 20:51:10.000 142 21226.00 211.91 42937.89 47898.20 2017-05-22 20:51:11.000 142 21226.02 211.90 42937.87 47898.20 2017-05-22 20:51:12.000 142 21226.03 211.88 42937.84 47898.19 2017-05-22 20:51:13.000 142 21226.00 211.90 42937.83 47898.14 2017-05-22 20:51:14.000 142 21225.99 211.92 42937.83 47898.18 2017-05-22 20:51:15.000 142 21226.02 211.90 42937.85 47898.20 2017-05-22 20:51:16.000 142 21226.03 211.88 42937.84 47898.19 2017-05-22 20:51:17.000 142 21226.01 211.85 42937.88 47898.21 2017-05-22 20:51:18.000 142 21226.01 211.85 42937.84 47898.21 2017-05-22 20:51:19.000 142 21226.00 211.85 42937.88 47898.20 2017-05-22 20:51:20.000 142 21225.99 211.84 42937.92 47898.25 2017-05-22 20:51:21.000 142 21226.00 211.84 42937.92 47898.24 2017-05-22 20:51:22.000 142 21226.00 211.82 42937.93 47898.25 2017-05-22 20:51:23.000 142 21225.99 211.82 42937.94 47898.21 2017-05-22 20:51:24.000 142 21226.00 211.79 42937.94 47898.26 2017-05-22 20:51:25.000 142 21225.98 211.78 42937.91 47898.24 2017-05-22 20:51:26.000 142 21225.99 211.76 42937.90 47898.20 2017-05-22 20:51:27.000 142 21225.97 211.73 42937.91 47898.24 2017-05-22 20:51:28.000 142 21225.95 211.70 42937.94 47898.24 2017-05-22 20:51:29.000 142 21225.95 211.67 42937.96 47898.22 2017-05-22 20:51:30.000 142 21225.93 211.62 42937.93 47898.24 2017-05-22 20:51:31.000 142 21225.94 211.62 42937.96 47898.20 2017-05-22 20:51:32.000 142 21225.93 211.58 42937.97 47898.22 2017-05-22 20:51:33.000 142 21225.93 211.57 42937.97 47898.25 2017-05-22 20:51:34.000 142 21225.89 211.53 42937.96 47898.25 2017-05-22 20:51:35.000 142 21225.86 211.52 42937.93 47898.24 2017-05-22 20:51:36.000 142 21225.87 211.48 42937.94 47898.26 2017-05-22 20:51:37.000 142 21225.88 211.44 42937.96 47898.25 2017-05-22 20:51:38.000 142 21225.90 211.40 42937.97 47898.26 2017-05-22 20:51:39.000 142 21225.88 211.35 42937.99 47898.25 2017-05-22 20:51:40.000 142 21225.86 211.33 42938.00 47898.27 2017-05-22 20:51:41.000 142 21225.88 211.26 42938.00 47898.26 2017-05-22 20:51:42.000 142 21225.91 211.21 42938.00 47898.27 2017-05-22 20:51:43.000 142 21225.90 211.20 42938.00 47898.27 2017-05-22 20:51:44.000 142 21225.90 211.16 42938.00 47898.29 2017-05-22 20:51:45.000 142 21225.90 211.14 42937.99 47898.30 2017-05-22 20:51:46.000 142 21225.89 211.09 42937.98 47898.29 2017-05-22 20:51:47.000 142 21225.91 211.08 42938.02 47898.31 2017-05-22 20:51:48.000 142 21225.90 211.06 42938.03 47898.30 2017-05-22 20:51:49.000 142 21225.91 211.03 42938.04 47898.33 2017-05-22 20:51:50.000 142 21225.91 211.05 42938.02 47898.33 2017-05-22 20:51:51.000 142 21225.94 211.04 42938.05 47898.32 2017-05-22 20:51:52.000 142 21225.93 211.04 42938.05 47898.32 2017-05-22 20:51:53.000 142 21225.89 211.06 42938.07 47898.35 2017-05-22 20:51:54.000 142 21225.90 211.05 42938.10 47898.35 2017-05-22 20:51:55.000 142 21225.87 211.07 42938.06 47898.38 2017-05-22 20:51:56.000 142 21225.86 211.11 42938.06 47898.35 2017-05-22 20:51:57.000 142 21225.81 211.17 42938.08 47898.33 2017-05-22 20:51:58.000 142 21225.81 211.22 42938.04 47898.33 2017-05-22 20:51:59.000 142 21225.80 211.26 42938.02 47898.32 2017-05-22 20:52:00.000 142 21225.74 211.30 42938.02 47898.29 2017-05-22 20:52:01.000 142 21225.70 211.36 42938.02 47898.25 2017-05-22 20:52:02.000 142 21225.67 211.40 42937.98 47898.22 2017-05-22 20:52:03.000 142 21225.65 211.47 42937.99 47898.22 2017-05-22 20:52:04.000 142 21225.64 211.57 42937.98 47898.19 2017-05-22 20:52:05.000 142 21225.60 211.63 42937.93 47898.16 2017-05-22 20:52:06.000 142 21225.58 211.68 42937.96 47898.16 2017-05-22 20:52:07.000 142 21225.56 211.75 42937.93 47898.12 2017-05-22 20:52:08.000 142 21225.54 211.83 42937.92 47898.12 2017-05-22 20:52:09.000 142 21225.53 211.89 42937.92 47898.09 2017-05-22 20:52:10.000 142 21225.51 211.98 42937.90 47898.05 2017-05-22 20:52:11.000 142 21225.52 212.05 42937.87 47898.06 2017-05-22 20:52:12.000 142 21225.52 212.10 42937.82 47898.01 2017-05-22 20:52:13.000 142 21225.48 212.18 42937.83 47898.00 2017-05-22 20:52:14.000 142 21225.46 212.28 42937.82 47897.97 2017-05-22 20:52:15.000 142 21225.46 212.38 42937.76 47897.92 2017-05-22 20:52:16.000 142 21225.41 212.50 42937.68 47897.88 2017-05-22 20:52:17.000 142 21225.40 212.56 42937.61 47897.82 2017-05-22 20:52:18.000 142 21225.39 212.63 42937.58 47897.73 2017-05-22 20:52:19.000 142 21225.39 212.69 42937.53 47897.73 2017-05-22 20:52:20.000 142 21225.40 212.71 42937.51 47897.69 2017-05-22 20:52:21.000 142 21225.41 212.72 42937.51 47897.67 2017-05-22 20:52:22.000 142 21225.44 212.73 42937.50 47897.66 2017-05-22 20:52:23.000 142 21225.50 212.73 42937.51 47897.67 2017-05-22 20:52:24.000 142 21225.54 212.76 42937.51 47897.69 2017-05-22 20:52:25.000 142 21225.56 212.76 42937.49 47897.71 2017-05-22 20:52:26.000 142 21225.57 212.79 42937.50 47897.71 2017-05-22 20:52:27.000 142 21225.58 212.80 42937.55 47897.72 2017-05-22 20:52:28.000 142 21225.65 212.78 42937.53 47897.78 2017-05-22 20:52:29.000 142 21225.66 212.80 42937.55 47897.80 2017-05-22 20:52:30.000 142 21225.69 212.83 42937.55 47897.83 2017-05-22 20:52:31.000 142 21225.71 212.83 42937.54 47897.83 2017-05-22 20:52:32.000 142 21225.76 212.82 42937.52 47897.84 2017-05-22 20:52:33.000 142 21225.78 212.84 42937.51 47897.84 2017-05-22 20:52:34.000 142 21225.81 212.84 42937.55 47897.84 2017-05-22 20:52:35.000 142 21225.86 212.79 42937.55 47897.87 2017-05-22 20:52:36.000 142 21225.87 212.75 42937.53 47897.87 2017-05-22 20:52:37.000 142 21225.90 212.72 42937.55 47897.88 2017-05-22 20:52:38.000 142 21225.95 212.68 42937.57 47897.91 2017-05-22 20:52:39.000 142 21225.93 212.66 42937.53 47897.91 2017-05-22 20:52:40.000 142 21225.95 212.59 42937.57 47897.91 2017-05-22 20:52:41.000 142 21225.97 212.54 42937.58 47897.95 2017-05-22 20:52:42.000 142 21225.94 212.47 42937.58 47897.96 2017-05-22 20:52:43.000 142 21225.98 212.39 42937.60 47897.97 2017-05-22 20:52:44.000 142 21225.99 212.34 42937.60 47897.98 2017-05-22 20:52:45.000 142 21226.00 212.26 42937.59 47897.97 2017-05-22 20:52:46.000 142 21225.99 212.19 42937.62 47897.99 2017-05-22 20:52:47.000 142 21226.00 212.11 42937.62 47898.03 2017-05-22 20:52:48.000 142 21226.02 212.07 42937.62 47898.03 2017-05-22 20:52:49.000 142 21226.00 212.02 42937.62 47898.03 2017-05-22 20:52:50.000 142 21226.00 211.93 42937.62 47898.01 2017-05-22 20:52:51.000 142 21226.00 211.87 42937.61 47898.04 2017-05-22 20:52:52.000 142 21225.99 211.77 42937.61 47898.03 2017-05-22 20:52:53.000 142 21225.97 211.71 42937.64 47898.04 2017-05-22 20:52:54.000 142 21225.94 211.66 42937.62 47897.99 2017-05-22 20:52:55.000 142 21225.91 211.59 42937.61 47898.03 2017-05-22 20:52:56.000 142 21225.88 211.54 42937.61 47898.00 2017-05-22 20:52:57.000 142 21225.84 211.50 42937.64 47897.99 2017-05-22 20:52:58.000 142 21225.79 211.45 42937.65 47897.98 2017-05-22 20:52:59.000 142 21225.74 211.42 42937.67 47897.93 2017-05-22 20:53:00.000 142 21225.71 211.36 42937.65 47897.93 2017-05-22 20:53:01.000 142 21225.68 211.31 42937.66 47897.90 2017-05-22 20:53:02.000 142 21225.64 211.26 42937.66 47897.93 2017-05-22 20:53:03.000 142 21225.64 211.22 42937.69 47897.90 2017-05-22 20:53:04.000 142 21225.61 211.20 42937.72 47897.88 2017-05-22 20:53:05.000 142 21225.56 211.16 42937.69 47897.93 2017-05-22 20:53:06.000 142 21225.52 211.14 42937.73 47897.91 2017-05-22 20:53:07.000 142 21225.48 211.13 42937.77 47897.90 2017-05-22 20:53:08.000 142 21225.44 211.09 42937.78 47897.87 2017-05-22 20:53:09.000 142 21225.38 211.09 42937.77 47897.91 2017-05-22 20:53:10.000 142 21225.30 211.08 42937.76 47897.86 2017-05-22 20:53:11.000 142 21225.23 211.07 42937.77 47897.84 2017-05-22 20:53:12.000 142 21225.19 211.08 42937.79 47897.84 2017-05-22 20:53:13.000 142 21225.16 211.08 42937.81 47897.81 2017-05-22 20:53:14.000 142 21225.11 211.09 42937.84 47897.79 2017-05-22 20:53:15.000 142 21225.10 211.12 42937.78 47897.76 2017-05-22 20:53:16.000 142 21225.06 211.13 42937.76 47897.74 2017-05-22 20:53:17.000 142 21225.02 211.14 42937.76 47897.75 2017-05-22 20:53:18.000 142 21225.03 211.16 42937.79 47897.72 2017-05-22 20:53:19.000 142 21225.01 211.20 42937.75 47897.70 2017-05-22 20:53:20.000 142 21225.02 211.23 42937.73 47897.71 2017-05-22 20:53:21.000 142 21225.02 211.28 42937.74 47897.71 2017-05-22 20:53:22.000 142 21225.00 211.33 42937.73 47897.67 2017-05-22 20:53:23.000 142 21225.00 211.35 42937.74 47897.69 2017-05-22 20:53:24.000 142 21224.99 211.42 42937.69 47897.68 2017-05-22 20:53:25.000 142 21225.00 211.45 42937.69 47897.65 2017-05-22 20:53:26.000 142 21225.00 211.50 42937.69 47897.68 2017-05-22 20:53:27.000 142 21224.98 211.54 42937.69 47897.65 2017-05-22 20:53:28.000 142 21224.96 211.60 42937.65 47897.62 2017-05-22 20:53:29.000 142 21224.96 211.65 42937.64 47897.63 2017-05-22 20:53:30.000 142 21224.97 211.69 42937.64 47897.60 2017-05-22 20:53:31.000 142 21224.99 211.70 42937.59 47897.61 2017-05-22 20:53:32.000 142 21225.02 211.75 42937.59 47897.58 2017-05-22 20:53:33.000 142 21225.00 211.83 42937.60 47897.61 2017-05-22 20:53:34.000 142 21225.02 211.88 42937.58 47897.60 2017-05-22 20:53:35.000 142 21225.00 211.94 42937.57 47897.58 2017-05-22 20:53:36.000 142 21225.01 211.98 42937.57 47897.55 2017-05-22 20:53:37.000 142 21225.06 212.02 42937.57 47897.54 2017-05-22 20:53:38.000 142 21225.07 212.08 42937.55 47897.54 2017-05-22 20:53:39.000 142 21225.06 212.12 42937.52 47897.50 2017-05-22 20:53:40.000 142 21225.06 212.14 42937.50 47897.52 2017-05-22 20:53:41.000 142 21225.09 212.17 42937.48 47897.52 2017-05-22 20:53:42.000 142 21225.07 212.18 42937.49 47897.52 2017-05-22 20:53:43.000 142 21225.09 212.21 42937.47 47897.53 2017-05-22 20:53:44.000 142 21225.11 212.22 42937.43 47897.47 2017-05-22 20:53:45.000 142 21225.14 212.25 42937.44 47897.53 2017-05-22 20:53:46.000 142 21225.16 212.29 42937.44 47897.51 2017-05-22 20:53:47.000 142 21225.19 212.30 42937.44 47897.55 2017-05-22 20:53:48.000 142 21225.23 212.30 42937.44 47897.51 2017-05-22 20:53:49.000 142 21225.23 212.29 42937.44 47897.55 2017-05-22 20:53:50.000 142 21225.22 212.30 42937.44 47897.55 2017-05-22 20:53:51.000 142 21225.26 212.28 42937.44 47897.55 2017-05-22 20:53:52.000 142 21225.29 212.27 42937.46 47897.56 2017-05-22 20:53:53.000 142 21225.30 212.24 42937.47 47897.59 2017-05-22 20:53:54.000 142 21225.30 212.21 42937.48 47897.57 2017-05-22 20:53:55.000 142 21225.31 212.19 42937.49 47897.61 2017-05-22 20:53:56.000 142 21225.30 212.16 42937.48 47897.60 2017-05-22 20:53:57.000 142 21225.30 212.11 42937.51 47897.61 2017-05-22 20:53:58.000 142 21225.31 212.10 42937.50 47897.61 2017-05-22 20:53:59.000 142 21225.33 212.07 42937.49 47897.64 2017-05-22 20:54:00.000 142 21225.32 212.05 42937.48 47897.64 2017-05-22 20:54:01.000 142 21225.32 212.02 42937.51 47897.67 2017-05-22 20:54:02.000 142 21225.29 211.99 42937.55 47897.66 2017-05-22 20:54:03.000 142 21225.30 211.96 42937.55 47897.64 2017-05-22 20:54:04.000 142 21225.30 211.92 42937.52 47897.68 2017-05-22 20:54:05.000 142 21225.32 211.90 42937.57 47897.69 2017-05-22 20:54:06.000 142 21225.32 211.89 42937.59 47897.69 2017-05-22 20:54:07.000 142 21225.31 211.84 42937.62 47897.68 2017-05-22 20:54:08.000 142 21225.26 211.81 42937.61 47897.68 2017-05-22 20:54:09.000 142 21225.25 211.80 42937.62 47897.70 2017-05-22 20:54:10.000 142 21225.24 211.77 42937.62 47897.73 2017-05-22 20:54:11.000 142 21225.23 211.76 42937.64 47897.70 2017-05-22 20:54:12.000 142 21225.25 211.73 42937.68 47897.71 2017-05-22 20:54:13.000 142 21225.21 211.74 42937.65 47897.69 2017-05-22 20:54:14.000 142 21225.15 211.74 42937.62 47897.68 2017-05-22 20:54:15.000 142 21225.15 211.72 42937.62 47897.68 2017-05-22 20:54:16.000 142 21225.13 211.69 42937.62 47897.64 2017-05-22 20:54:17.000 142 21225.11 211.68 42937.62 47897.63 2017-05-22 20:54:18.000 142 21225.11 211.68 42937.58 47897.64 2017-05-22 20:54:19.000 142 21225.08 211.68 42937.61 47897.63 2017-05-22 20:54:20.000 142 21225.04 211.67 42937.61 47897.60 2017-05-22 20:54:21.000 142 21225.01 211.65 42937.60 47897.58 2017-05-22 20:54:22.000 142 21224.99 211.67 42937.60 47897.60 2017-05-22 20:54:23.000 142 21224.98 211.66 42937.58 47897.56 2017-05-22 20:54:24.000 142 21225.00 211.62 42937.59 47897.57 2017-05-22 20:54:25.000 142 21224.95 211.60 42937.62 47897.55 2017-05-22 20:54:26.000 142 21224.93 211.57 42937.64 47897.55 2017-05-22 20:54:27.000 142 21224.92 211.56 42937.64 47897.56 2017-05-22 20:54:28.000 142 21224.90 211.57 42937.62 47897.57 2017-05-22 20:54:29.000 142 21224.90 211.54 42937.65 47897.59 2017-05-22 20:54:30.000 142 21224.87 211.54 42937.66 47897.58 2017-05-22 20:54:31.000 142 21224.85 211.55 42937.65 47897.57 2017-05-22 20:54:32.000 142 21224.85 211.57 42937.69 47897.57 2017-05-22 20:54:33.000 142 21224.87 211.56 42937.66 47897.56 2017-05-22 20:54:34.000 142 21224.86 211.56 42937.65 47897.52 2017-05-22 20:54:35.000 142 21224.82 211.51 42937.69 47897.55 2017-05-22 20:54:36.000 142 21224.82 211.50 42937.74 47897.57 2017-05-22 20:54:37.000 142 21224.85 211.49 42937.74 47897.55 2017-05-22 20:54:38.000 142 21224.85 211.48 42937.75 47897.59 2017-05-22 20:54:39.000 142 21224.85 211.48 42937.74 47897.57 2017-05-22 20:54:40.000 142 21224.82 211.49 42937.69 47897.57 2017-05-22 20:54:41.000 142 21224.83 211.49 42937.69 47897.58 2017-05-22 20:54:42.000 142 21224.83 211.51 42937.67 47897.57 2017-05-22 20:54:43.000 142 21224.76 211.56 42937.69 47897.58 2017-05-22 20:54:44.000 142 21224.72 211.62 42937.69 47897.54 2017-05-22 20:54:45.000 142 21224.71 211.67 42937.62 47897.51 2017-05-22 20:54:46.000 142 21224.71 211.67 42937.60 47897.47 2017-05-22 20:54:47.000 142 21224.72 211.69 42937.55 47897.46 2017-05-22 20:54:48.000 142 21224.74 211.69 42937.57 47897.43 2017-05-22 20:54:49.000 142 21224.74 211.66 42937.56 47897.43 2017-05-22 20:54:50.000 142 21224.76 211.66 42937.56 47897.42 2017-05-22 20:54:51.000 142 21224.77 211.66 42937.59 47897.45 2017-05-22 20:54:52.000 142 21224.79 211.65 42937.59 47897.43 2017-05-22 20:54:53.000 142 21224.80 211.62 42937.59 47897.46 2017-05-22 20:54:54.000 142 21224.81 211.61 42937.59 47897.45 2017-05-22 20:54:55.000 142 21224.83 211.62 42937.57 47897.49 2017-05-22 20:54:56.000 142 21224.85 211.60 42937.60 47897.52 2017-05-22 20:54:57.000 142 21224.87 211.59 42937.61 47897.53 2017-05-22 20:54:58.000 142 21224.88 211.61 42937.64 47897.51 2017-05-22 20:54:59.000 142 21224.91 211.61 42937.66 47897.54 2017-05-22 20:55:00.000 142 21224.92 211.63 42937.68 47897.58 2017-05-22 20:55:01.000 142 21224.91 211.62 42937.69 47897.57 2017-05-22 20:55:02.000 142 21224.93 211.62 42937.69 47897.62 2017-05-22 20:55:03.000 142 21224.92 211.60 42937.67 47897.63 2017-05-22 20:55:04.000 142 21224.93 211.58 42937.68 47897.65 2017-05-22 20:55:05.000 142 21224.95 211.56 42937.73 47897.65 2017-05-22 20:55:06.000 142 21224.98 211.54 42937.73 47897.70 2017-05-22 20:55:07.000 142 21224.98 211.53 42937.74 47897.69 2017-05-22 20:55:08.000 142 21225.00 211.52 42937.77 47897.71 2017-05-22 20:55:09.000 142 21225.00 211.52 42937.74 47897.72 2017-05-22 20:55:10.000 142 21225.01 211.50 42937.77 47897.74 2017-05-22 20:55:11.000 142 21225.01 211.52 42937.83 47897.74 2017-05-22 20:55:12.000 142 21225.02 211.52 42937.81 47897.75 2017-05-22 20:55:13.000 142 21225.02 211.51 42937.80 47897.78 2017-05-22 20:55:14.000 142 21225.02 211.49 42937.82 47897.78 2017-05-22 20:55:15.000 142 21225.04 211.49 42937.84 47897.82 2017-05-22 20:55:16.000 142 21225.03 211.48 42937.87 47897.78 2017-05-22 20:55:17.000 142 21225.02 211.48 42937.85 47897.81 2017-05-22 20:55:18.000 142 21225.00 211.48 42937.88 47897.80 2017-05-22 20:55:19.000 142 21225.02 211.47 42937.86 47897.83 2017-05-22 20:55:20.000 142 21225.02 211.45 42937.88 47897.81 2017-05-22 20:55:21.000 142 21225.04 211.44 42937.88 47897.81 2017-05-22 20:55:22.000 142 21225.04 211.45 42937.86 47897.84 2017-05-22 20:55:23.000 142 21225.07 211.43 42937.86 47897.83 2017-05-22 20:55:24.000 142 21225.09 211.37 42937.94 47897.84 2017-05-22 20:55:25.000 142 21225.09 211.32 42937.94 47897.86 2017-05-22 20:55:26.000 142 21225.09 211.30 42937.96 47897.92 2017-05-22 20:55:27.000 142 21225.08 211.30 42938.01 47897.95 2017-05-22 20:55:28.000 142 21225.11 211.29 42938.05 47898.00 2017-05-22 20:55:29.000 142 21225.13 211.24 42938.08 47898.01 2017-05-22 20:55:30.000 142 21225.15 211.22 42938.09 47898.01 2017-05-22 20:55:31.000 142 21225.14 211.25 42938.11 47898.07 2017-05-22 20:55:32.000 142 21225.15 211.26 42938.11 47898.09 2017-05-22 20:55:33.000 142 21225.13 211.27 42938.09 47898.07 2017-05-22 20:55:34.000 142 21225.13 211.31 42938.07 47898.07 2017-05-22 20:55:35.000 142 21225.12 211.38 42938.04 47898.06 2017-05-22 20:55:36.000 142 21225.10 211.44 42938.01 47898.02 2017-05-22 20:55:37.000 142 21225.13 211.46 42937.97 47897.97 2017-05-22 20:55:38.000 142 21225.10 211.47 42937.98 47897.97 2017-05-22 20:55:39.000 142 21225.03 211.49 42937.97 47897.93 2017-05-22 20:55:40.000 142 21225.03 211.53 42937.92 47897.88 2017-05-22 20:55:41.000 142 21224.99 211.59 42937.86 47897.84 2017-05-22 20:55:42.000 142 21224.96 211.59 42937.86 47897.82 2017-05-22 20:55:43.000 142 21224.94 211.59 42937.84 47897.79 2017-05-22 20:55:44.000 142 21224.92 211.60 42937.77 47897.78 2017-05-22 20:55:45.000 142 21224.89 211.63 42937.81 47897.74 2017-05-22 20:55:46.000 142 21224.89 211.63 42937.81 47897.75 2017-05-22 20:55:47.000 142 21224.87 211.64 42937.80 47897.67 2017-05-22 20:55:48.000 142 21224.84 211.63 42937.79 47897.66 2017-05-22 20:55:49.000 142 21224.85 211.62 42937.77 47897.66 2017-05-22 20:55:50.000 142 21224.83 211.64 42937.76 47897.64 2017-05-22 20:55:51.000 142 21224.83 211.64 42937.76 47897.63 2017-05-22 20:55:52.000 142 21224.84 211.63 42937.74 47897.63 2017-05-22 20:55:53.000 142 21224.84 211.63 42937.72 47897.62 2017-05-22 20:55:54.000 142 21224.87 211.63 42937.69 47897.67 2017-05-22 20:55:55.000 142 21224.91 211.63 42937.72 47897.65 2017-05-22 20:55:56.000 142 21224.90 211.62 42937.71 47897.63 2017-05-22 20:55:57.000 142 21224.91 211.60 42937.72 47897.64 2017-05-22 20:55:58.000 142 21224.91 211.59 42937.73 47897.62 2017-05-22 20:55:59.000 142 21224.93 211.54 42937.73 47897.61 2017-05-22 20:56:00.000 142 21224.93 211.54 42937.73 47897.62 2017-05-22 20:56:01.000 142 21224.93 211.51 42937.69 47897.64 2017-05-22 20:56:02.000 142 21224.94 211.47 42937.69 47897.63 2017-05-22 20:56:03.000 142 21224.93 211.46 42937.69 47897.63 2017-05-22 20:56:04.000 142 21224.93 211.46 42937.67 47897.63 2017-05-22 20:56:05.000 142 21224.93 211.42 42937.68 47897.65 2017-05-22 20:56:06.000 142 21224.94 211.40 42937.67 47897.62 2017-05-22 20:56:07.000 142 21224.92 211.39 42937.68 47897.62 2017-05-22 20:56:08.000 142 21224.93 211.38 42937.69 47897.60 2017-05-22 20:56:09.000 142 21224.94 211.39 42937.69 47897.64 2017-05-22 20:56:10.000 142 21224.95 211.41 42937.68 47897.61 2017-05-22 20:56:11.000 142 21224.99 211.42 42937.65 47897.60 2017-05-22 20:56:12.000 142 21224.97 211.40 42937.64 47897.65 2017-05-22 20:56:13.000 142 21224.95 211.42 42937.62 47897.61 2017-05-22 20:56:14.000 142 21224.93 211.41 42937.62 47897.60 2017-05-22 20:56:15.000 142 21224.92 211.42 42937.62 47897.56 2017-05-22 20:56:16.000 142 21224.91 211.44 42937.64 47897.56 2017-05-22 20:56:17.000 142 21224.93 211.43 42937.64 47897.58 2017-05-22 20:56:18.000 142 21224.92 211.43 42937.61 47897.52 2017-05-22 20:56:19.000 142 21224.90 211.48 42937.58 47897.53 2017-05-22 20:56:20.000 142 21224.86 211.51 42937.52 47897.49 2017-05-22 20:56:21.000 142 21224.82 211.50 42937.51 47897.43 2017-05-22 20:56:22.000 142 21224.80 211.48 42937.47 47897.41 2017-05-22 20:56:23.000 142 21224.79 211.47 42937.46 47897.38 2017-05-22 20:56:24.000 142 21224.80 211.48 42937.48 47897.37 2017-05-22 20:56:25.000 142 21224.77 211.48 42937.48 47897.34 2017-05-22 20:56:26.000 142 21224.77 211.46 42937.44 47897.34 2017-05-22 20:56:27.000 142 21224.74 211.46 42937.44 47897.34 2017-05-22 20:56:28.000 142 21224.74 211.48 42937.44 47897.33 2017-05-22 20:56:29.000 142 21224.73 211.52 42937.44 47897.34 2017-05-22 20:56:30.000 142 21224.73 211.57 42937.41 47897.30 2017-05-22 20:56:31.000 142 21224.76 211.57 42937.40 47897.31 2017-05-22 20:56:32.000 142 21224.77 211.57 42937.39 47897.29 2017-05-22 20:56:33.000 142 21224.79 211.57 42937.39 47897.27 2017-05-22 20:56:34.000 142 21224.83 211.57 42937.38 47897.27 2017-05-22 20:56:35.000 142 21224.86 211.57 42937.37 47897.26 2017-05-22 20:56:36.000 142 21224.89 211.53 42937.39 47897.34 2017-05-22 20:56:37.000 142 21224.90 211.52 42937.40 47897.32 2017-05-22 20:56:38.000 142 21224.91 211.55 42937.43 47897.34 2017-05-22 20:56:39.000 142 21224.92 211.54 42937.41 47897.37 2017-05-22 20:56:40.000 142 21224.97 211.56 42937.40 47897.40 2017-05-22 20:56:41.000 142 21224.97 211.56 42937.44 47897.42 2017-05-22 20:56:42.000 142 21224.98 211.54 42937.46 47897.41 2017-05-22 20:56:43.000 142 21224.98 211.53 42937.44 47897.44 2017-05-22 20:56:44.000 142 21224.98 211.54 42937.44 47897.43 2017-05-22 20:56:45.000 142 21224.96 211.57 42937.46 47897.46 2017-05-22 20:56:46.000 142 21224.95 211.64 42937.46 47897.47 2017-05-22 20:56:47.000 142 21224.94 211.75 42937.46 47897.45 2017-05-22 20:56:48.000 142 21224.96 211.81 42937.37 47897.41 2017-05-22 20:56:49.000 142 21224.97 211.82 42937.37 47897.38 2017-05-22 20:56:50.000 142 21224.99 211.83 42937.32 47897.35 2017-05-22 20:56:51.000 142 21224.99 211.83 42937.27 47897.32 2017-05-22 20:56:52.000 142 21225.01 211.85 42937.27 47897.32 2017-05-22 20:56:53.000 142 21225.02 211.85 42937.29 47897.28 2017-05-22 20:56:54.000 142 21225.07 211.84 42937.27 47897.29 2017-05-22 20:56:55.000 142 21225.06 211.86 42937.29 47897.32 2017-05-22 20:56:56.000 142 21225.03 211.88 42937.27 47897.32 2017-05-22 20:56:57.000 142 21225.06 211.91 42937.26 47897.30 2017-05-22 20:56:58.000 142 21225.03 211.91 42937.25 47897.31 2017-05-22 20:56:59.000 142 21225.07 211.90 42937.27 47897.31 2017-05-22 20:57:00.000 142 21225.07 211.90 42937.26 47897.28 2017-05-22 20:57:01.000 142 21225.05 211.91 42937.28 47897.31 2017-05-22 20:57:02.000 142 21225.03 211.92 42937.28 47897.27 2017-05-22 20:57:03.000 142 21225.00 211.89 42937.26 47897.28 2017-05-22 20:57:04.000 142 21225.01 211.84 42937.27 47897.26 2017-05-22 20:57:05.000 142 21225.04 211.79 42937.28 47897.27 2017-05-22 20:57:06.000 142 21225.06 211.75 42937.31 47897.29 2017-05-22 20:57:07.000 142 21225.08 211.72 42937.36 47897.34 2017-05-22 20:57:08.000 142 21225.07 211.70 42937.41 47897.38 2017-05-22 20:57:09.000 142 21225.04 211.69 42937.44 47897.42 2017-05-22 20:57:10.000 142 21225.07 211.62 42937.47 47897.45 2017-05-22 20:57:11.000 142 21225.11 211.60 42937.53 47897.49 2017-05-22 20:57:12.000 142 21225.13 211.57 42937.57 47897.55 2017-05-22 20:57:13.000 142 21225.10 211.56 42937.57 47897.56 2017-05-22 20:57:14.000 142 21225.14 211.56 42937.57 47897.61 2017-05-22 20:57:15.000 142 21225.18 211.54 42937.60 47897.62 2017-05-22 20:57:16.000 142 21225.16 211.52 42937.62 47897.61 2017-05-22 20:57:17.000 142 21225.16 211.49 42937.62 47897.64 2017-05-22 20:57:18.000 142 21225.17 211.46 42937.65 47897.65 2017-05-22 20:57:19.000 142 21225.16 211.45 42937.64 47897.66 2017-05-22 20:57:20.000 142 21225.16 211.46 42937.66 47897.69 2017-05-22 20:57:21.000 142 21225.15 211.46 42937.67 47897.72 2017-05-22 20:57:22.000 142 21225.18 211.44 42937.68 47897.73 2017-05-22 20:57:23.000 142 21225.23 211.40 42937.67 47897.71 2017-05-22 20:57:24.000 142 21225.23 211.37 42937.68 47897.77 2017-05-22 20:57:25.000 142 21225.22 211.36 42937.69 47897.75 2017-05-22 20:57:26.000 142 21225.22 211.35 42937.71 47897.77 2017-05-22 20:57:27.000 142 21225.22 211.34 42937.73 47897.77 2017-05-22 20:57:28.000 142 21225.24 211.31 42937.72 47897.78 2017-05-22 20:57:29.000 142 21225.22 211.27 42937.73 47897.79 2017-05-22 20:57:30.000 142 21225.23 211.27 42937.73 47897.78 2017-05-22 20:57:31.000 142 21225.19 211.25 42937.74 47897.80 2017-05-22 20:57:32.000 142 21225.19 211.24 42937.74 47897.78 2017-05-22 20:57:33.000 142 21225.17 211.22 42937.73 47897.80 2017-05-22 20:57:34.000 142 21225.17 211.21 42937.74 47897.79 2017-05-22 20:57:35.000 142 21225.16 211.21 42937.76 47897.80 2017-05-22 20:57:36.000 142 21225.21 211.18 42937.78 47897.80 2017-05-22 20:57:37.000 142 21225.16 211.15 42937.81 47897.84 2017-05-22 20:57:38.000 142 21225.16 211.15 42937.82 47897.83 2017-05-22 20:57:39.000 142 21225.16 211.14 42937.86 47897.83 2017-05-22 20:57:40.000 142 21225.11 211.17 42937.87 47897.85 2017-05-22 20:57:41.000 142 21225.07 211.16 42937.90 47897.84 2017-05-22 20:57:42.000 142 21225.08 211.17 42937.92 47897.85 2017-05-22 20:57:43.000 142 21225.08 211.19 42937.88 47897.87 2017-05-22 20:57:44.000 142 21225.10 211.17 42937.89 47897.86 2017-05-22 20:57:45.000 142 21225.07 211.20 42937.89 47897.84 2017-05-22 20:57:46.000 142 21225.03 211.22 42937.88 47897.84 2017-05-22 20:57:47.000 142 21225.06 211.18 42937.87 47897.85 2017-05-22 20:57:48.000 142 21225.05 211.14 42937.89 47897.81 2017-05-22 20:57:49.000 142 21225.03 211.11 42937.89 47897.81 2017-05-22 20:57:50.000 142 21225.01 211.10 42937.87 47897.81 2017-05-22 20:57:51.000 142 21224.99 211.07 42937.89 47897.81 2017-05-22 20:57:52.000 142 21225.00 211.05 42937.87 47897.82 2017-05-22 20:57:53.000 142 21225.00 211.06 42937.91 47897.82 2017-05-22 20:57:54.000 142 21225.01 211.06 42937.94 47897.83 2017-05-22 20:57:55.000 142 21224.98 211.06 42937.88 47897.83 2017-05-22 20:57:56.000 142 21224.98 211.07 42937.90 47897.82 2017-05-22 20:57:57.000 142 21224.99 211.06 42937.93 47897.81 2017-05-22 20:57:58.000 142 21224.94 211.00 42937.91 47897.81 2017-05-22 20:57:59.000 142 21224.88 211.01 42937.92 47897.79 2017-05-22 20:58:00.000 142 21224.90 211.06 42937.92 47897.77 2017-05-22 20:58:01.000 142 21224.90 211.07 42937.90 47897.81 2017-05-22 20:58:02.000 142 21224.91 211.09 42937.90 47897.80 2017-05-22 20:58:03.000 142 21224.94 211.07 42937.89 47897.76 2017-05-22 20:58:04.000 142 21224.93 211.06 42937.87 47897.77 2017-05-22 20:58:05.000 142 21224.96 211.05 42937.85 47897.76 2017-05-22 20:58:06.000 142 21224.99 211.03 42937.86 47897.74 2017-05-22 20:58:07.000 142 21224.98 211.03 42937.86 47897.76 2017-05-22 20:58:08.000 142 21224.98 211.01 42937.84 47897.77 2017-05-22 20:58:09.000 142 21225.01 210.98 42937.85 47897.78 2017-05-22 20:58:10.000 142 21225.03 210.91 42937.88 47897.82 2017-05-22 20:58:11.000 142 21225.03 210.84 42937.92 47897.82 2017-05-22 20:58:12.000 142 21225.04 210.82 42937.96 47897.88 2017-05-22 20:58:13.000 142 21225.06 210.78 42938.01 47897.91 2017-05-22 20:58:14.000 142 21225.10 210.73 42938.03 47897.92 2017-05-22 20:58:15.000 142 21225.13 210.72 42938.03 47898.01 2017-05-22 20:58:16.000 142 21225.16 210.71 42938.05 47898.00 2017-05-22 20:58:17.000 142 21225.15 210.66 42938.09 47898.02 2017-05-22 20:58:18.000 142 21225.18 210.62 42938.10 47898.03 2017-05-22 20:58:19.000 142 21225.18 210.58 42938.14 47898.11 2017-05-22 20:58:20.000 142 21225.17 210.56 42938.17 47898.10 2017-05-22 20:58:21.000 142 21225.18 210.57 42938.17 47898.11 2017-05-22 20:58:22.000 142 21225.19 210.57 42938.19 47898.14 2017-05-22 20:58:23.000 142 21225.19 210.54 42938.23 47898.15 2017-05-22 20:58:24.000 142 21225.19 210.47 42938.25 47898.15 2017-05-22 20:58:25.000 142 21225.18 210.41 42938.29 47898.21 2017-05-22 20:58:26.000 142 21225.18 210.37 42938.32 47898.22 2017-05-22 20:58:27.000 142 21225.18 210.40 42938.34 47898.24 2017-05-22 20:58:28.000 142 21225.22 210.40 42938.37 47898.30 2017-05-22 20:58:29.000 142 21225.22 210.40 42938.39 47898.30 2017-05-22 20:58:30.000 142 21225.26 210.40 42938.37 47898.34 2017-05-22 20:58:31.000 142 21225.27 210.38 42938.40 47898.34 2017-05-22 20:58:32.000 142 21225.28 210.37 42938.40 47898.35 2017-05-22 20:58:33.000 142 21225.26 210.40 42938.36 47898.32 2017-05-22 20:58:34.000 142 21225.25 210.43 42938.36 47898.35 2017-05-22 20:58:35.000 142 21225.26 210.41 42938.34 47898.35 2017-05-22 20:58:36.000 142 21225.28 210.41 42938.34 47898.33 2017-05-22 20:58:37.000 142 21225.29 210.43 42938.36 47898.34 2017-05-22 20:58:38.000 142 21225.30 210.42 42938.38 47898.35 2017-05-22 20:58:39.000 142 21225.29 210.42 42938.35 47898.33 2017-05-22 20:58:40.000 142 21225.31 210.38 42938.35 47898.36 2017-05-22 20:58:41.000 142 21225.32 210.40 42938.34 47898.36 2017-05-22 20:58:42.000 142 21225.31 210.39 42938.32 47898.36 2017-05-22 20:58:43.000 142 21225.32 210.39 42938.33 47898.35 2017-05-22 20:58:44.000 142 21225.33 210.36 42938.37 47898.38 2017-05-22 20:58:45.000 142 21225.32 210.35 42938.42 47898.40 2017-05-22 20:58:46.000 142 21225.31 210.37 42938.42 47898.39 2017-05-22 20:58:47.000 142 21225.28 210.42 42938.41 47898.39 2017-05-22 20:58:48.000 142 21225.31 210.40 42938.37 47898.36 2017-05-22 20:58:49.000 142 21225.31 210.39 42938.37 47898.34 2017-05-22 20:58:50.000 142 21225.30 210.41 42938.35 47898.34 2017-05-22 20:58:51.000 142 21225.29 210.41 42938.34 47898.35 2017-05-22 20:58:52.000 142 21225.30 210.41 42938.32 47898.34 2017-05-22 20:58:53.000 142 21225.34 210.43 42938.30 47898.29 2017-05-22 20:58:54.000 142 21225.30 210.45 42938.29 47898.33 2017-05-22 20:58:55.000 142 21225.32 210.42 42938.29 47898.31 2017-05-22 20:58:56.000 142 21225.31 210.41 42938.33 47898.30 2017-05-22 20:58:57.000 142 21225.31 210.42 42938.30 47898.29 2017-05-22 20:58:58.000 142 21225.32 210.43 42938.29 47898.31 2017-05-22 20:58:59.000 142 21225.33 210.46 42938.26 47898.30 2017-05-22 20:59:00.000 142 21225.33 210.44 42938.28 47898.31 2017-05-22 20:59:01.000 142 21225.32 210.39 42938.30 47898.30 2017-05-22 20:59:02.000 142 21225.32 210.37 42938.27 47898.33 2017-05-22 20:59:03.000 142 21225.34 210.37 42938.32 47898.34 2017-05-22 20:59:04.000 142 21225.33 210.38 42938.35 47898.34 2017-05-22 20:59:05.000 142 21225.32 210.45 42938.32 47898.35 2017-05-22 20:59:06.000 142 21225.33 210.50 42938.26 47898.35 2017-05-22 20:59:07.000 142 21225.33 210.53 42938.25 47898.29 2017-05-22 20:59:08.000 142 21225.33 210.53 42938.22 47898.27 2017-05-22 20:59:09.000 142 21225.33 210.52 42938.17 47898.24 2017-05-22 20:59:10.000 142 21225.33 210.49 42938.16 47898.21 2017-05-22 20:59:11.000 142 21225.37 210.45 42938.16 47898.23 2017-05-22 20:59:12.000 142 21225.37 210.46 42938.17 47898.25 2017-05-22 20:59:13.000 142 21225.35 210.46 42938.18 47898.25 2017-05-22 20:59:14.000 142 21225.37 210.46 42938.16 47898.26 2017-05-22 20:59:15.000 142 21225.34 210.47 42938.16 47898.21 2017-05-22 20:59:16.000 142 21225.35 210.50 42938.17 47898.19 2017-05-22 20:59:17.000 142 21225.32 210.53 42938.12 47898.21 2017-05-22 20:59:18.000 142 21225.28 210.56 42938.11 47898.18 2017-05-22 20:59:19.000 142 21225.26 210.62 42938.10 47898.13 2017-05-22 20:59:20.000 142 21225.26 210.68 42938.00 47898.11 2017-05-22 20:59:21.000 142 21225.22 210.74 42937.94 47898.05 2017-05-22 20:59:22.000 142 21225.20 210.82 42937.89 47897.95 2017-05-22 20:59:23.000 142 21225.22 210.87 42937.81 47897.93 2017-05-22 20:59:24.000 142 21225.26 210.90 42937.73 47897.83 2017-05-22 20:59:25.000 142 21225.28 210.91 42937.67 47897.79 2017-05-22 20:59:26.000 142 21225.28 210.91 42937.66 47897.72 2017-05-22 20:59:27.000 142 21225.25 210.91 42937.62 47897.69 2017-05-22 20:59:28.000 142 21225.26 210.90 42937.62 47897.68 2017-05-22 20:59:29.000 142 21225.25 210.92 42937.62 47897.68 2017-05-22 20:59:30.000 142 21225.24 210.88 42937.62 47897.69 2017-05-22 20:59:31.000 142 21225.27 210.89 42937.60 47897.68 2017-05-22 20:59:32.000 142 21225.31 210.93 42937.59 47897.73 2017-05-22 20:59:33.000 142 21225.33 210.95 42937.60 47897.72 2017-05-22 20:59:34.000 142 21225.35 210.98 42937.60 47897.69 2017-05-22 20:59:35.000 142 21225.38 211.05 42937.53 47897.69 2017-05-22 20:59:36.000 142 21225.37 211.09 42937.47 47897.65 2017-05-22 20:59:37.000 142 21225.40 211.06 42937.47 47897.60 2017-05-22 20:59:38.000 142 21225.42 211.03 42937.44 47897.60 2017-05-22 20:59:39.000 142 21225.48 210.98 42937.46 47897.59 2017-05-22 20:59:40.000 142 21225.50 210.92 42937.50 47897.63 2017-05-22 20:59:41.000 142 21225.48 210.87 42937.52 47897.68 2017-05-22 20:59:42.000 142 21225.50 210.86 42937.52 47897.69 2017-05-22 20:59:43.000 142 21225.52 210.84 42937.55 47897.71 2017-05-22 20:59:44.000 142 21225.51 210.83 42937.56 47897.75 2017-05-22 20:59:45.000 142 21225.51 210.80 42937.60 47897.73 2017-05-22 20:59:46.000 142 21225.49 210.78 42937.61 47897.76 2017-05-22 20:59:47.000 142 21225.46 210.79 42937.60 47897.78 2017-05-22 20:59:48.000 142 21225.49 210.81 42937.59 47897.76 2017-05-22 20:59:49.000 142 21225.49 210.82 42937.60 47897.79 2017-05-22 20:59:50.000 142 21225.50 210.80 42937.55 47897.78 2017-05-22 20:59:51.000 142 21225.51 210.80 42937.57 47897.79 2017-05-22 20:59:52.000 142 21225.51 210.80 42937.58 47897.78 2017-05-22 20:59:53.000 142 21225.47 210.80 42937.60 47897.80 2017-05-22 20:59:54.000 142 21225.47 210.79 42937.62 47897.77 2017-05-22 20:59:55.000 142 21225.46 210.80 42937.62 47897.77 2017-05-22 20:59:56.000 142 21225.46 210.79 42937.61 47897.77 2017-05-22 20:59:57.000 142 21225.44 210.79 42937.62 47897.77 2017-05-22 20:59:58.000 142 21225.44 210.79 42937.62 47897.74 2017-05-22 20:59:59.000 142 21225.42 210.79 42937.59 47897.73 2017-05-22 21:00:00.000 142 21225.41 210.75 42937.58 47897.72 2017-05-22 21:00:01.000 142 21225.42 210.73 42937.60 47897.73 2017-05-22 21:00:02.000 142 21225.40 210.71 42937.61 47897.74 2017-05-22 21:00:03.000 142 21225.42 210.69 42937.62 47897.75 2017-05-22 21:00:04.000 142 21225.40 210.70 42937.62 47897.75 2017-05-22 21:00:05.000 142 21225.36 210.67 42937.62 47897.72 2017-05-22 21:00:06.000 142 21225.37 210.65 42937.62 47897.74 2017-05-22 21:00:07.000 142 21225.33 210.65 42937.67 47897.73 2017-05-22 21:00:08.000 142 21225.32 210.66 42937.62 47897.77 2017-05-22 21:00:09.000 142 21225.33 210.66 42937.64 47897.74 2017-05-22 21:00:10.000 142 21225.31 210.66 42937.62 47897.73 2017-05-22 21:00:11.000 142 21225.29 210.65 42937.66 47897.73 2017-05-22 21:00:12.000 142 21225.30 210.63 42937.66 47897.73 2017-05-22 21:00:13.000 142 21225.31 210.64 42937.66 47897.76 2017-05-22 21:00:14.000 142 21225.27 210.65 42937.66 47897.74 2017-05-22 21:00:15.000 142 21225.25 210.65 42937.66 47897.70 2017-05-22 21:00:16.000 142 21225.27 210.63 42937.64 47897.73 2017-05-22 21:00:17.000 142 21225.29 210.62 42937.68 47897.73 2017-05-22 21:00:18.000 142 21225.29 210.61 42937.68 47897.72 2017-05-22 21:00:19.000 142 21225.30 210.61 42937.67 47897.72 2017-05-22 21:00:20.000 142 21225.28 210.62 42937.67 47897.71 2017-05-22 21:00:21.000 142 21225.29 210.60 42937.68 47897.75 2017-05-22 21:00:22.000 142 21225.30 210.60 42937.68 47897.73 2017-05-22 21:00:23.000 142 21225.30 210.58 42937.65 47897.72 2017-05-22 21:00:24.000 142 21225.29 210.56 42937.67 47897.76 2017-05-22 21:00:25.000 142 21225.28 210.55 42937.67 47897.72 2017-05-22 21:00:26.000 142 21225.32 210.54 42937.68 47897.72 2017-05-22 21:00:27.000 142 21225.35 210.52 42937.69 47897.75 2017-05-22 21:00:28.000 142 21225.36 210.49 42937.67 47897.77 2017-05-22 21:00:29.000 142 21225.38 210.47 42937.66 47897.75 2017-05-22 21:00:30.000 142 21225.39 210.42 42937.69 47897.79 2017-05-22 21:00:31.000 142 21225.35 210.44 42937.69 47897.76 2017-05-22 21:00:32.000 142 21225.36 210.43 42937.67 47897.80 2017-05-22 21:00:33.000 142 21225.41 210.41 42937.74 47897.82 2017-05-22 21:00:34.000 142 21225.43 210.38 42937.76 47897.80 2017-05-22 21:00:35.000 142 21225.40 210.38 42937.76 47897.82 2017-05-22 21:00:36.000 142 21225.39 210.38 42937.78 47897.81 2017-05-22 21:00:37.000 142 21225.38 210.35 42937.77 47897.88 2017-05-22 21:00:38.000 142 21225.39 210.31 42937.79 47897.86 2017-05-22 21:00:39.000 142 21225.36 210.31 42937.79 47897.87 2017-05-22 21:00:40.000 142 21225.37 210.30 42937.81 47897.89 2017-05-22 21:00:41.000 142 21225.36 210.26 42937.82 47897.90 2017-05-22 21:00:42.000 142 21225.34 210.25 42937.80 47897.88 2017-05-22 21:00:43.000 142 21225.37 210.24 42937.79 47897.89 2017-05-22 21:00:44.000 142 21225.38 210.25 42937.85 47897.91 2017-05-22 21:00:45.000 142 21225.33 210.25 42937.85 47897.91 2017-05-22 21:00:46.000 142 21225.35 210.26 42937.84 47897.95 2017-05-22 21:00:47.000 142 21225.38 210.23 42937.83 47897.90 2017-05-22 21:00:48.000 142 21225.41 210.21 42937.80 47897.95 2017-05-22 21:00:49.000 142 21225.41 210.19 42937.83 47897.94 2017-05-22 21:00:50.000 142 21225.42 210.17 42937.85 47897.95 2017-05-22 21:00:51.000 142 21225.44 210.17 42937.89 47897.99 2017-05-22 21:00:52.000 142 21225.43 210.13 42937.90 47897.98 2017-05-22 21:00:53.000 142 21225.42 210.14 42937.88 47898.00 2017-05-22 21:00:54.000 142 21225.47 210.14 42937.91 47898.03 2017-05-22 21:00:55.000 142 21225.47 210.13 42937.90 47898.01 2017-05-22 21:00:56.000 142 21225.44 210.12 42937.92 47898.02 2017-05-22 21:00:57.000 142 21225.46 210.10 42937.91 47898.04 2017-05-22 21:00:58.000 142 21225.48 210.08 42937.92 47898.03 2017-05-22 21:00:59.000 142 21225.46 210.07 42937.94 47898.06 2017-05-22 21:01:00.000 142 21225.42 210.00 42937.97 47898.05 2017-05-22 21:01:01.000 142 21225.40 210.00 42938.02 47898.09 2017-05-22 21:01:02.000 142 21225.39 210.01 42938.06 47898.10 2017-05-22 21:01:03.000 142 21225.38 210.01 42938.07 47898.09 2017-05-22 21:01:04.000 142 21225.41 210.02 42938.08 47898.15 2017-05-22 21:01:05.000 142 21225.41 210.05 42938.10 47898.14 2017-05-22 21:01:06.000 142 21225.39 210.08 42938.07 47898.15 2017-05-22 21:01:07.000 142 21225.41 210.06 42938.09 47898.16 2017-05-22 21:01:08.000 142 21225.40 210.08 42938.07 47898.13 2017-05-22 21:01:09.000 142 21225.37 210.09 42938.07 47898.15 2017-05-22 21:01:10.000 142 21225.38 210.10 42938.08 47898.13 2017-05-22 21:01:11.000 142 21225.37 210.13 42938.06 47898.11 2017-05-22 21:01:12.000 142 21225.35 210.13 42938.04 47898.12 2017-05-22 21:01:13.000 142 21225.31 210.13 42938.04 47898.11 2017-05-22 21:01:14.000 142 21225.30 210.14 42938.02 47898.10 2017-05-22 21:01:15.000 142 21225.35 210.12 42938.03 47898.10 2017-05-22 21:01:16.000 142 21225.36 210.12 42938.03 47898.08 2017-05-22 21:01:17.000 142 21225.32 210.11 42938.07 47898.09 2017-05-22 21:01:18.000 142 21225.30 210.12 42938.04 47898.08 2017-05-22 21:01:19.000 142 21225.30 210.11 42938.03 47898.10 2017-05-22 21:01:20.000 142 21225.30 210.10 42938.04 47898.09 2017-05-22 21:01:21.000 142 21225.28 210.09 42938.03 47898.09 2017-05-22 21:01:22.000 142 21225.30 210.07 42938.03 47898.08 2017-05-22 21:01:23.000 142 21225.31 210.06 42938.02 47898.10 2017-05-22 21:01:24.000 142 21225.31 210.03 42938.02 47898.10 2017-05-22 21:01:25.000 142 21225.33 210.03 42938.03 47898.10 2017-05-22 21:01:26.000 142 21225.32 210.02 42938.04 47898.10 2017-05-22 21:01:27.000 142 21225.36 209.98 42938.03 47898.11 2017-05-22 21:01:28.000 142 21225.39 209.94 42938.04 47898.10 2017-05-22 21:01:29.000 142 21225.40 209.91 42938.06 47898.15 2017-05-22 21:01:30.000 142 21225.42 209.87 42938.04 47898.11 2017-05-22 21:01:31.000 142 21225.43 209.83 42938.05 47898.16 2017-05-22 21:01:32.000 142 21225.43 209.80 42938.09 47898.17 2017-05-22 21:01:33.000 142 21225.41 209.76 42938.12 47898.17 2017-05-22 21:01:34.000 142 21225.41 209.74 42938.14 47898.17 2017-05-22 21:01:35.000 142 21225.43 209.68 42938.15 47898.18 2017-05-22 21:01:36.000 142 21225.43 209.63 42938.12 47898.21 2017-05-22 21:01:37.000 142 21225.46 209.63 42938.17 47898.23 2017-05-22 21:01:38.000 142 21225.46 209.61 42938.16 47898.25 2017-05-22 21:01:39.000 142 21225.45 209.61 42938.12 47898.23 2017-05-22 21:01:40.000 142 21225.41 209.62 42938.12 47898.21 2017-05-22 21:01:41.000 142 21225.40 209.58 42938.16 47898.23 2017-05-22 21:01:42.000 142 21225.42 209.59 42938.12 47898.21 2017-05-22 21:01:43.000 142 21225.41 209.56 42938.14 47898.22 2017-05-22 21:01:44.000 142 21225.41 209.55 42938.12 47898.21 2017-05-22 21:01:45.000 142 21225.41 209.54 42938.11 47898.22 2017-05-22 21:01:46.000 142 21225.38 209.52 42938.12 47898.18 2017-05-22 21:01:47.000 142 21225.41 209.50 42938.11 47898.20 2017-05-22 21:01:48.000 142 21225.39 209.48 42938.12 47898.20 2017-05-22 21:01:49.000 142 21225.39 209.49 42938.11 47898.16 2017-05-22 21:01:50.000 142 21225.37 209.53 42938.09 47898.19 2017-05-22 21:01:51.000 142 21225.34 209.55 42938.05 47898.15 2017-05-22 21:01:52.000 142 21225.33 209.57 42938.00 47898.11 2017-05-22 21:01:53.000 142 21225.34 209.57 42937.99 47898.04 2017-05-22 21:01:54.000 142 21225.35 209.54 42937.97 47898.07 2017-05-22 21:01:55.000 142 21225.33 209.54 42937.99 47898.06 2017-05-22 21:01:56.000 142 21225.35 209.53 42937.97 47898.06 2017-05-22 21:01:57.000 142 21225.33 209.53 42937.94 47898.01 2017-05-22 21:01:58.000 142 21225.32 209.54 42937.94 47898.01 2017-05-22 21:01:59.000 142 21225.29 209.54 42937.94 47897.99 2017-05-22 21:02:00.000 142 21225.26 209.58 42937.91 47897.99 2017-05-22 21:02:01.000 142 21225.24 209.59 42937.89 47897.96 2017-05-22 21:02:02.000 142 21225.24 209.60 42937.88 47897.95 2017-05-22 21:02:03.000 142 21225.23 209.61 42937.86 47897.96 2017-05-22 21:02:04.000 142 21225.22 209.60 42937.88 47897.93 2017-05-22 21:02:05.000 142 21225.21 209.64 42937.86 47897.93 2017-05-22 21:02:06.000 142 21225.21 209.66 42937.86 47897.93 2017-05-22 21:02:07.000 142 21225.20 209.67 42937.85 47897.90 2017-05-22 21:02:08.000 142 21225.19 209.68 42937.89 47897.88 2017-05-22 21:02:09.000 142 21225.17 209.67 42937.88 47897.90 2017-05-22 21:02:10.000 142 21225.18 209.68 42937.86 47897.89 2017-05-22 21:02:11.000 142 21225.16 209.68 42937.88 47897.88 2017-05-22 21:02:12.000 142 21225.16 209.68 42937.88 47897.85 2017-05-22 21:02:13.000 142 21225.16 209.70 42937.87 47897.86 2017-05-22 21:02:14.000 142 21225.17 209.72 42937.88 47897.87 2017-05-22 21:02:15.000 142 21225.16 209.74 42937.83 47897.86 2017-05-22 21:02:16.000 142 21225.15 209.74 42937.86 47897.87 2017-05-22 21:02:17.000 142 21225.12 209.74 42937.87 47897.89 2017-05-22 21:02:18.000 142 21225.09 209.77 42937.85 47897.85 2017-05-22 21:02:19.000 142 21225.08 209.77 42937.85 47897.86 2017-05-22 21:02:20.000 142 21225.09 209.79 42937.86 47897.84 2017-05-22 21:02:21.000 142 21225.10 209.80 42937.88 47897.83 2017-05-22 21:02:22.000 142 21225.12 209.81 42937.87 47897.85 2017-05-22 21:02:23.000 142 21225.11 209.84 42937.88 47897.86 2017-05-22 21:02:24.000 142 21225.10 209.83 42937.91 47897.86 2017-05-22 21:02:25.000 142 21225.10 209.80 42937.91 47897.85 2017-05-22 21:02:26.000 142 21225.07 209.85 42937.89 47897.85 2017-05-22 21:02:27.000 142 21225.04 209.88 42937.93 47897.84 2017-05-22 21:02:28.000 142 21225.02 209.88 42937.91 47897.82 2017-05-22 21:02:29.000 142 21225.00 209.92 42937.88 47897.83 2017-05-22 21:02:30.000 142 21225.01 209.92 42937.88 47897.80 2017-05-22 21:02:31.000 142 21224.97 209.93 42937.89 47897.81 2017-05-22 21:02:32.000 142 21224.95 209.97 42937.84 47897.80 2017-05-22 21:02:33.000 142 21224.92 209.97 42937.88 47897.79 2017-05-22 21:02:34.000 142 21224.92 209.95 42937.87 47897.79 2017-05-22 21:02:35.000 142 21224.91 209.97 42937.87 47897.77 2017-05-22 21:02:36.000 142 21224.92 209.98 42937.88 47897.76 2017-05-22 21:02:37.000 142 21224.92 209.99 42937.86 47897.76 2017-05-22 21:02:38.000 142 21224.88 210.01 42937.85 47897.76 2017-05-22 21:02:39.000 142 21224.91 210.01 42937.81 47897.74 2017-05-22 21:02:40.000 142 21224.93 210.01 42937.83 47897.73 2017-05-22 21:02:41.000 142 21224.88 210.05 42937.84 47897.73 2017-05-22 21:02:42.000 142 21224.89 210.06 42937.82 47897.75 2017-05-22 21:02:43.000 142 21224.88 210.08 42937.81 47897.70 2017-05-22 21:02:44.000 142 21224.88 210.12 42937.79 47897.69 2017-05-22 21:02:45.000 142 21224.91 210.10 42937.79 47897.69 2017-05-22 21:02:46.000 142 21224.91 210.10 42937.77 47897.69 2017-05-22 21:02:47.000 142 21224.95 210.11 42937.78 47897.67 2017-05-22 21:02:48.000 142 21224.98 210.09 42937.80 47897.72 2017-05-22 21:02:49.000 142 21225.02 210.07 42937.77 47897.73 2017-05-22 21:02:50.000 142 21225.08 210.05 42937.79 47897.77 2017-05-22 21:02:51.000 142 21225.11 210.07 42937.80 47897.78 2017-05-22 21:02:52.000 142 21225.12 210.06 42937.82 47897.80 2017-05-22 21:02:53.000 142 21225.13 210.03 42937.81 47897.82 2017-05-22 21:02:54.000 142 21225.16 210.01 42937.84 47897.83 2017-05-22 21:02:55.000 142 21225.16 210.01 42937.85 47897.89 2017-05-22 21:02:56.000 142 21225.19 210.01 42937.86 47897.88 2017-05-22 21:02:57.000 142 21225.20 210.01 42937.89 47897.86 2017-05-22 21:02:58.000 142 21225.20 210.01 42937.87 47897.89 2017-05-22 21:02:59.000 142 21225.23 210.02 42937.86 47897.91 2017-05-22 21:03:00.000 142 21225.26 210.02 42937.90 47897.89 2017-05-22 21:03:01.000 142 21225.30 210.02 42937.89 47897.92 2017-05-22 21:03:02.000 142 21225.26 210.02 42937.89 47897.91 2017-05-22 21:03:03.000 142 21225.27 210.01 42937.88 47897.92 2017-05-22 21:03:04.000 142 21225.29 210.01 42937.86 47897.91 2017-05-22 21:03:05.000 142 21225.31 210.01 42937.90 47897.92 2017-05-22 21:03:06.000 142 21225.33 210.01 42937.89 47897.91 2017-05-22 21:03:07.000 142 21225.29 210.00 42937.87 47897.95 2017-05-22 21:03:08.000 142 21225.31 209.99 42937.90 47897.94 2017-05-22 21:03:09.000 142 21225.28 210.01 42937.89 47897.92 2017-05-22 21:03:10.000 142 21225.27 210.02 42937.87 47897.94 2017-05-22 21:03:11.000 142 21225.29 210.03 42937.85 47897.92 2017-05-22 21:03:12.000 142 21225.25 210.06 42937.80 47897.87 2017-05-22 21:03:13.000 142 21225.23 210.06 42937.76 47897.85 2017-05-22 21:03:14.000 142 21225.26 210.04 42937.77 47897.84 2017-05-22 21:03:15.000 142 21225.26 210.02 42937.79 47897.82 2017-05-22 21:03:16.000 142 21225.28 210.02 42937.75 47897.83 2017-05-22 21:03:17.000 142 21225.31 210.00 42937.76 47897.83 2017-05-22 21:03:18.000 142 21225.31 209.97 42937.73 47897.84 2017-05-22 21:03:19.000 142 21225.31 209.96 42937.73 47897.81 2017-05-22 21:03:20.000 142 21225.32 209.97 42937.72 47897.84 2017-05-22 21:03:21.000 142 21225.33 209.95 42937.73 47897.83 2017-05-22 21:03:22.000 142 21225.30 209.94 42937.72 47897.83 2017-05-22 21:03:23.000 142 21225.35 209.90 42937.75 47897.83 2017-05-22 21:03:24.000 142 21225.35 209.91 42937.78 47897.82 2017-05-22 21:03:25.000 142 21225.35 209.87 42937.77 47897.84 2017-05-22 21:03:26.000 142 21225.35 209.86 42937.77 47897.86 2017-05-22 21:03:27.000 142 21225.35 209.85 42937.76 47897.84 2017-05-22 21:03:28.000 142 21225.33 209.83 42937.78 47897.86 2017-05-22 21:03:29.000 142 21225.30 209.83 42937.81 47897.86 2017-05-22 21:03:30.000 142 21225.32 209.82 42937.79 47897.85 2017-05-22 21:03:31.000 142 21225.29 209.82 42937.77 47897.86 2017-05-22 21:03:32.000 142 21225.27 209.91 42937.74 47897.87 2017-05-22 21:03:33.000 142 21225.26 209.97 42937.71 47897.83 2017-05-22 21:03:34.000 142 21225.22 209.99 42937.69 47897.78 2017-05-22 21:03:35.000 142 21225.21 210.01 42937.65 47897.74 2017-05-22 21:03:36.000 142 21225.20 210.02 42937.67 47897.71 2017-05-22 21:03:37.000 142 21225.19 210.01 42937.62 47897.71 2017-05-22 21:03:38.000 142 21225.18 210.01 42937.61 47897.68 2017-05-22 21:03:39.000 142 21225.19 210.01 42937.61 47897.66 2017-05-22 21:03:40.000 142 21225.18 210.02 42937.58 47897.65 2017-05-22 21:03:41.000 142 21225.19 210.03 42937.59 47897.63 2017-05-22 21:03:42.000 142 21225.20 210.03 42937.57 47897.64 2017-05-22 21:03:43.000 142 21225.17 210.02 42937.57 47897.62 2017-05-22 21:03:44.000 142 21225.18 210.01 42937.58 47897.62 2017-05-22 21:03:45.000 142 21225.16 209.99 42937.60 47897.61 2017-05-22 21:03:46.000 142 21225.17 210.01 42937.59 47897.61 2017-05-22 21:03:47.000 142 21225.19 210.01 42937.54 47897.62 2017-05-22 21:03:48.000 142 21225.17 210.02 42937.57 47897.61 2017-05-22 21:03:49.000 142 21225.20 210.01 42937.57 47897.61 2017-05-22 21:03:50.000 142 21225.23 210.02 42937.54 47897.62 2017-05-22 21:03:51.000 142 21225.19 210.02 42937.56 47897.62 2017-05-22 21:03:52.000 142 21225.22 210.01 42937.54 47897.61 2017-05-22 21:03:53.000 142 21225.23 209.97 42937.53 47897.63 2017-05-22 21:03:54.000 142 21225.21 209.96 42937.56 47897.62 2017-05-22 21:03:55.000 142 21225.21 209.96 42937.58 47897.64 2017-05-22 21:03:56.000 142 21225.24 209.95 42937.59 47897.66 2017-05-22 21:03:57.000 142 21225.21 209.94 42937.61 47897.66 2017-05-22 21:03:58.000 142 21225.21 209.97 42937.59 47897.65 2017-05-22 21:03:59.000 142 21225.21 209.97 42937.59 47897.66 2017-05-22 21:04:00.000 142 21225.23 209.95 42937.55 47897.64 2017-05-22 21:04:01.000 142 21225.27 209.96 42937.56 47897.65 2017-05-22 21:04:02.000 142 21225.27 209.97 42937.56 47897.64 2017-05-22 21:04:03.000 142 21225.27 209.97 42937.55 47897.67 2017-05-22 21:04:04.000 142 21225.29 209.99 42937.54 47897.66 2017-05-22 21:04:05.000 142 21225.31 210.01 42937.56 47897.67 2017-05-22 21:04:06.000 142 21225.33 210.00 42937.56 47897.67 2017-05-22 21:04:07.000 142 21225.35 210.03 42937.53 47897.70 2017-05-22 21:04:08.000 142 21225.36 210.00 42937.52 47897.68 2017-05-22 21:04:09.000 142 21225.39 209.99 42937.55 47897.69 2017-05-22 21:04:10.000 142 21225.41 209.99 42937.56 47897.72 2017-05-22 21:04:11.000 142 21225.44 209.96 42937.56 47897.70 2017-05-22 21:04:12.000 142 21225.48 209.95 42937.56 47897.72 2017-05-22 21:04:13.000 142 21225.51 209.95 42937.58 47897.73 2017-05-22 21:04:14.000 142 21225.52 209.94 42937.56 47897.75 2017-05-22 21:04:15.000 142 21225.52 209.92 42937.55 47897.78 2017-05-22 21:04:16.000 142 21225.53 209.91 42937.59 47897.79 2017-05-22 21:04:17.000 142 21225.55 209.91 42937.58 47897.80 2017-05-22 21:04:18.000 142 21225.56 209.91 42937.62 47897.80 2017-05-22 21:04:19.000 142 21225.58 209.88 42937.65 47897.84 2017-05-22 21:04:20.000 142 21225.63 209.87 42937.67 47897.85 2017-05-22 21:04:21.000 142 21225.62 209.85 42937.69 47897.87 2017-05-22 21:04:22.000 142 21225.62 209.85 42937.67 47897.88 2017-05-22 21:04:23.000 142 21225.66 209.83 42937.69 47897.91 2017-05-22 21:04:24.000 142 21225.68 209.82 42937.69 47897.92 2017-05-22 21:04:25.000 142 21225.73 209.83 42937.69 47897.94 2017-05-22 21:04:26.000 142 21225.75 209.82 42937.69 47897.95 2017-05-22 21:04:27.000 142 21225.77 209.81 42937.69 47897.97 2017-05-22 21:04:28.000 142 21225.78 209.80 42937.71 47897.96 2017-05-22 21:04:29.000 142 21225.80 209.79 42937.75 47898.03 2017-05-22 21:04:30.000 142 21225.81 209.77 42937.75 47897.99 2017-05-22 21:04:31.000 142 21225.87 209.76 42937.74 47898.07 2017-05-22 21:04:32.000 142 21225.88 209.76 42937.74 47898.05 2017-05-22 21:04:33.000 142 21225.87 209.75 42937.76 47898.06 2017-05-22 21:04:34.000 142 21225.90 209.73 42937.79 47898.06 2017-05-22 21:04:35.000 142 21225.92 209.72 42937.76 47898.10 2017-05-22 21:04:36.000 142 21225.93 209.68 42937.73 47898.12 2017-05-22 21:04:37.000 142 21225.95 209.68 42937.75 47898.13 2017-05-22 21:04:38.000 142 21225.96 209.65 42937.75 47898.13 2017-05-22 21:04:39.000 142 21225.97 209.60 42937.76 47898.17 2017-05-22 21:04:40.000 142 21226.00 209.59 42937.79 47898.16 2017-05-22 21:04:41.000 142 21226.01 209.60 42937.77 47898.19 2017-05-22 21:04:42.000 142 21226.02 209.59 42937.79 47898.21 2017-05-22 21:04:43.000 142 21226.04 209.57 42937.79 47898.18 2017-05-22 21:04:44.000 142 21226.04 209.56 42937.80 47898.24 2017-05-22 21:04:45.000 142 21226.05 209.56 42937.80 47898.23 2017-05-22 21:04:46.000 142 21226.04 209.55 42937.79 47898.24 2017-05-22 21:04:47.000 142 21226.09 209.52 42937.77 47898.24 2017-05-22 21:04:48.000 142 21226.11 209.53 42937.80 47898.26 2017-05-22 21:04:49.000 142 21226.12 209.52 42937.83 47898.28 2017-05-22 21:04:50.000 142 21226.14 209.52 42937.81 47898.29 2017-05-22 21:04:51.000 142 21226.18 209.51 42937.84 47898.25 2017-05-22 21:04:52.000 142 21226.17 209.51 42937.83 47898.30 2017-05-22 21:04:53.000 142 21226.20 209.51 42937.78 47898.30 2017-05-22 21:04:54.000 142 21226.24 209.49 42937.81 47898.29 2017-05-22 21:04:55.000 142 21226.24 209.49 42937.82 47898.30 2017-05-22 21:04:56.000 142 21226.26 209.50 42937.82 47898.31 2017-05-22 21:04:57.000 142 21226.27 209.51 42937.82 47898.34 2017-05-22 21:04:58.000 142 21226.25 209.51 42937.82 47898.31 2017-05-22 21:04:59.000 142 21226.26 209.52 42937.75 47898.34 2017-05-22 21:05:00.000 142 21226.28 209.52 42937.77 47898.32 2017-05-22 21:05:01.000 142 21226.28 209.51 42937.78 47898.33 2017-05-22 21:05:02.000 142 21226.27 209.52 42937.80 47898.32 2017-05-22 21:05:03.000 142 21226.24 209.52 42937.79 47898.31 2017-05-22 21:05:04.000 142 21226.26 209.48 42937.83 47898.32 2017-05-22 21:05:05.000 142 21226.23 209.45 42937.85 47898.32 2017-05-22 21:05:06.000 142 21226.21 209.44 42937.84 47898.32 2017-05-22 21:05:07.000 142 21226.18 209.43 42937.85 47898.32 2017-05-22 21:05:08.000 142 21226.18 209.39 42937.85 47898.35 2017-05-22 21:05:09.000 142 21226.18 209.37 42937.85 47898.33 2017-05-22 21:05:10.000 142 21226.17 209.35 42937.88 47898.33 2017-05-22 21:05:11.000 142 21226.17 209.34 42937.89 47898.35 2017-05-22 21:05:12.000 142 21226.15 209.36 42937.87 47898.36 2017-05-22 21:05:13.000 142 21226.15 209.34 42937.88 47898.35 2017-05-22 21:05:14.000 142 21226.14 209.35 42937.89 47898.34 2017-05-22 21:05:15.000 142 21226.14 209.31 42937.89 47898.36 2017-05-22 21:05:16.000 142 21226.08 209.30 42937.89 47898.34 2017-05-22 21:05:17.000 142 21226.07 209.27 42937.91 47898.33 2017-05-22 21:05:18.000 142 21226.08 209.26 42937.91 47898.34 2017-05-22 21:05:19.000 142 21226.06 209.27 42937.90 47898.36 2017-05-22 21:05:20.000 142 21226.04 209.28 42937.94 47898.35 2017-05-22 21:05:21.000 142 21226.05 209.27 42937.97 47898.33 2017-05-22 21:05:22.000 142 21226.02 209.30 42937.94 47898.33 2017-05-22 21:05:23.000 142 21225.97 209.30 42937.93 47898.35 2017-05-22 21:05:24.000 142 21226.00 209.29 42937.94 47898.33 2017-05-22 21:05:25.000 142 21225.99 209.25 42937.94 47898.34 2017-05-22 21:05:26.000 142 21225.95 209.25 42937.97 47898.31 2017-05-22 21:05:27.000 142 21225.94 209.28 42937.98 47898.33 2017-05-22 21:05:28.000 142 21225.96 209.25 42937.99 47898.34 2017-05-22 21:05:29.000 142 21225.96 209.23 42937.99 47898.33 2017-05-22 21:05:30.000 142 21226.00 209.25 42938.02 47898.35 2017-05-22 21:05:31.000 142 21225.94 209.25 42938.01 47898.33 2017-05-22 21:05:32.000 142 21225.94 209.25 42938.02 47898.35 2017-05-22 21:05:33.000 142 21225.94 209.23 42938.02 47898.34 2017-05-22 21:05:34.000 142 21225.91 209.23 42938.05 47898.35 2017-05-22 21:05:35.000 142 21225.90 209.26 42938.02 47898.37 2017-05-22 21:05:36.000 142 21225.88 209.27 42938.03 47898.38 2017-05-22 21:05:37.000 142 21225.87 209.25 42938.08 47898.37 2017-05-22 21:05:38.000 142 21225.86 209.27 42938.07 47898.34 2017-05-22 21:05:39.000 142 21225.86 209.27 42938.05 47898.38 2017-05-22 21:05:40.000 142 21225.87 209.29 42938.09 47898.39 2017-05-22 21:05:41.000 142 21225.89 209.30 42938.09 47898.38 2017-05-22 21:05:42.000 142 21225.89 209.29 42938.06 47898.39 2017-05-22 21:05:43.000 142 21225.90 209.31 42938.09 47898.39 2017-05-22 21:05:44.000 142 21225.91 209.31 42938.11 47898.38 2017-05-22 21:05:45.000 142 21225.92 209.31 42938.10 47898.37 2017-05-22 21:05:46.000 142 21225.94 209.33 42938.07 47898.38 2017-05-22 21:05:47.000 142 21225.94 209.31 42938.09 47898.39 2017-05-22 21:05:48.000 142 21225.94 209.34 42938.07 47898.40 2017-05-22 21:05:49.000 142 21225.93 209.35 42938.07 47898.41 2017-05-22 21:05:50.000 142 21225.93 209.37 42938.06 47898.40 2017-05-22 21:05:51.000 142 21225.91 209.43 42938.05 47898.37 2017-05-22 21:05:52.000 142 21225.90 209.43 42938.02 47898.34 2017-05-22 21:05:53.000 142 21225.91 209.43 42938.00 47898.37 2017-05-22 21:05:54.000 142 21225.92 209.43 42938.04 47898.34 2017-05-22 21:05:55.000 142 21225.93 209.45 42938.02 47898.36 2017-05-22 21:05:56.000 142 21225.95 209.44 42938.01 47898.36 2017-05-22 21:05:57.000 142 21225.97 209.43 42938.01 47898.34 2017-05-22 21:05:58.000 142 21225.94 209.44 42938.02 47898.32 2017-05-22 21:05:59.000 142 21225.93 209.42 42938.02 47898.34 2017-05-22 21:06:00.000 142 21225.96 209.41 42937.97 47898.32 2017-05-22 21:06:01.000 142 21225.94 209.40 42937.98 47898.33 2017-05-22 21:06:02.000 142 21225.90 209.41 42937.98 47898.32 2017-05-22 21:06:03.000 142 21225.89 209.42 42938.00 47898.32 2017-05-22 21:06:04.000 142 21225.92 209.42 42937.98 47898.32 2017-05-22 21:06:05.000 142 21225.91 209.42 42937.98 47898.29 2017-05-22 21:06:06.000 142 21225.88 209.43 42937.97 47898.31 2017-05-22 21:06:07.000 142 21225.89 209.43 42937.94 47898.28 2017-05-22 21:06:08.000 142 21225.88 209.46 42937.94 47898.26 2017-05-22 21:06:09.000 142 21225.91 209.47 42937.91 47898.25 2017-05-22 21:06:10.000 142 21225.94 209.47 42937.89 47898.23 2017-05-22 21:06:11.000 142 21225.92 209.46 42937.87 47898.23 2017-05-22 21:06:12.000 142 21225.95 209.47 42937.87 47898.20 2017-05-22 21:06:13.000 142 21226.00 209.47 42937.83 47898.24 2017-05-22 21:06:14.000 142 21226.00 209.46 42937.85 47898.23 2017-05-22 21:06:15.000 142 21225.99 209.44 42937.85 47898.22 2017-05-22 21:06:16.000 142 21225.98 209.44 42937.85 47898.21 2017-05-22 21:06:17.000 142 21225.97 209.44 42937.86 47898.21 2017-05-22 21:06:18.000 142 21225.99 209.45 42937.82 47898.21 2017-05-22 21:06:19.000 142 21226.01 209.44 42937.82 47898.21 2017-05-22 21:06:20.000 142 21226.03 209.43 42937.81 47898.21 2017-05-22 21:06:21.000 142 21226.04 209.43 42937.81 47898.21 2017-05-22 21:06:22.000 142 21226.05 209.41 42937.83 47898.24 2017-05-22 21:06:23.000 142 21226.10 209.38 42937.83 47898.26 2017-05-22 21:06:24.000 142 21226.11 209.36 42937.82 47898.25 2017-05-22 21:06:25.000 142 21226.09 209.36 42937.85 47898.29 2017-05-22 21:06:26.000 142 21226.12 209.36 42937.85 47898.27 2017-05-22 21:06:27.000 142 21226.17 209.35 42937.80 47898.28 2017-05-22 21:06:28.000 142 21226.17 209.36 42937.82 47898.26 2017-05-22 21:06:29.000 142 21226.18 209.34 42937.82 47898.27 2017-05-22 21:06:30.000 142 21226.20 209.31 42937.81 47898.27 2017-05-22 21:06:31.000 142 21226.19 209.28 42937.85 47898.27 2017-05-22 21:06:32.000 142 21226.21 209.28 42937.82 47898.29 2017-05-22 21:06:33.000 142 21226.23 209.27 42937.81 47898.31 2017-05-22 21:06:34.000 142 21226.21 209.27 42937.83 47898.28 2017-05-22 21:06:35.000 142 21226.25 209.24 42937.87 47898.32 2017-05-22 21:06:36.000 142 21226.22 209.23 42937.83 47898.31 2017-05-22 21:06:37.000 142 21226.24 209.24 42937.84 47898.34 2017-05-22 21:06:38.000 142 21226.23 209.25 42937.82 47898.32 2017-05-22 21:06:39.000 142 21226.28 209.27 42937.81 47898.33 2017-05-22 21:06:40.000 142 21226.31 209.27 42937.81 47898.32 2017-05-22 21:06:41.000 142 21226.31 209.26 42937.80 47898.31 2017-05-22 21:06:42.000 142 21226.33 209.25 42937.82 47898.35 2017-05-22 21:06:43.000 142 21226.34 209.23 42937.84 47898.35 2017-05-22 21:06:44.000 142 21226.33 209.25 42937.84 47898.33 2017-05-22 21:06:45.000 142 21226.35 209.28 42937.81 47898.34 2017-05-22 21:06:46.000 142 21226.36 209.26 42937.85 47898.35 2017-05-22 21:06:47.000 142 21226.38 209.24 42937.84 47898.34 2017-05-22 21:06:48.000 142 21226.37 209.22 42937.82 47898.38 2017-05-22 21:06:49.000 142 21226.36 209.21 42937.84 47898.37 2017-05-22 21:06:50.000 142 21226.42 209.23 42937.87 47898.40 2017-05-22 21:06:51.000 142 21226.40 209.25 42937.88 47898.41 2017-05-22 21:06:52.000 142 21226.44 209.25 42937.91 47898.42 2017-05-22 21:06:53.000 142 21226.46 209.26 42937.88 47898.44 2017-05-22 21:06:54.000 142 21226.45 209.28 42937.87 47898.45 2017-05-22 21:06:55.000 142 21226.44 209.27 42937.89 47898.46 2017-05-22 21:06:56.000 142 21226.47 209.27 42937.90 47898.48 2017-05-22 21:06:57.000 142 21226.46 209.31 42937.86 47898.49 2017-05-22 21:06:58.000 142 21226.49 209.31 42937.90 47898.47 2017-05-22 21:06:59.000 142 21226.48 209.33 42937.88 47898.49 2017-05-22 21:07:00.000 142 21226.52 209.36 42937.89 47898.46 2017-05-22 21:07:01.000 142 21226.51 209.37 42937.87 47898.47 2017-05-22 21:07:02.000 142 21226.52 209.38 42937.84 47898.47 2017-05-22 21:07:03.000 142 21226.52 209.40 42937.81 47898.43 2017-05-22 21:07:04.000 142 21226.54 209.39 42937.85 47898.45 2017-05-22 21:07:05.000 142 21226.59 209.40 42937.83 47898.44 2017-05-22 21:07:06.000 142 21226.61 209.38 42937.82 47898.46 2017-05-22 21:07:07.000 142 21226.62 209.41 42937.82 47898.48 2017-05-22 21:07:08.000 142 21226.62 209.42 42937.84 47898.47 2017-05-22 21:07:09.000 142 21226.64 209.39 42937.84 47898.48 2017-05-22 21:07:10.000 142 21226.65 209.38 42937.83 47898.47 2017-05-22 21:07:11.000 142 21226.65 209.41 42937.81 47898.48 2017-05-22 21:07:12.000 142 21226.64 209.41 42937.82 47898.46 2017-05-22 21:07:13.000 142 21226.65 209.43 42937.82 47898.50 2017-05-22 21:07:14.000 142 21226.65 209.42 42937.81 47898.47 2017-05-22 21:07:15.000 142 21226.66 209.43 42937.77 47898.48 2017-05-22 21:07:16.000 142 21226.67 209.44 42937.74 47898.51 2017-05-22 21:07:17.000 142 21226.65 209.43 42937.77 47898.46 2017-05-22 21:07:18.000 142 21226.68 209.40 42937.76 47898.49 2017-05-22 21:07:19.000 142 21226.71 209.36 42937.79 47898.51 2017-05-22 21:07:20.000 142 21226.73 209.30 42937.82 47898.51 2017-05-22 21:07:21.000 142 21226.74 209.28 42937.82 47898.55 2017-05-22 21:07:22.000 142 21226.80 209.27 42937.85 47898.58 2017-05-22 21:07:23.000 142 21226.83 209.24 42937.89 47898.61 2017-05-22 21:07:24.000 142 21226.82 209.27 42937.89 47898.62 2017-05-22 21:07:25.000 142 21226.83 209.29 42937.86 47898.61 2017-05-22 21:07:26.000 142 21226.85 209.32 42937.84 47898.61 2017-05-22 21:07:27.000 142 21226.87 209.35 42937.85 47898.62 2017-05-22 21:07:28.000 142 21226.90 209.38 42937.79 47898.60 2017-05-22 21:07:29.000 142 21226.90 209.35 42937.81 47898.61 2017-05-22 21:07:30.000 142 21226.88 209.33 42937.78 47898.57 2017-05-22 21:07:31.000 142 21226.92 209.31 42937.78 47898.57 2017-05-22 21:07:32.000 142 21226.92 209.29 42937.77 47898.59 2017-05-22 21:07:33.000 142 21226.95 209.28 42937.77 47898.56 2017-05-22 21:07:34.000 142 21226.96 209.26 42937.77 47898.57 2017-05-22 21:07:35.000 142 21226.98 209.24 42937.77 47898.59 2017-05-22 21:07:36.000 142 21226.96 209.20 42937.77 47898.58 2017-05-22 21:07:37.000 142 21226.96 209.19 42937.80 47898.64 2017-05-22 21:07:38.000 142 21227.00 209.18 42937.80 47898.64 2017-05-22 21:07:39.000 142 21227.03 209.17 42937.79 47898.65 2017-05-22 21:07:40.000 142 21227.01 209.20 42937.81 47898.67 2017-05-22 21:07:41.000 142 21227.02 209.19 42937.83 47898.66 2017-05-22 21:07:42.000 142 21227.07 209.15 42937.83 47898.71 2017-05-22 21:07:43.000 142 21227.07 209.13 42937.85 47898.71 2017-05-22 21:07:44.000 142 21227.09 209.13 42937.85 47898.71 2017-05-22 21:07:45.000 142 21227.13 209.14 42937.87 47898.75 2017-05-22 21:07:46.000 142 21227.12 209.15 42937.85 47898.75 2017-05-22 21:07:47.000 142 21227.14 209.16 42937.88 47898.75 2017-05-22 21:07:48.000 142 21227.13 209.13 42937.90 47898.77 2017-05-22 21:07:49.000 142 21227.14 209.11 42937.90 47898.75 2017-05-22 21:07:50.000 142 21227.17 209.07 42937.87 47898.77 2017-05-22 21:07:51.000 142 21227.19 209.06 42937.89 47898.77 2017-05-22 21:07:52.000 142 21227.19 209.06 42937.92 47898.81 2017-05-22 21:07:53.000 142 21227.14 209.12 42937.92 47898.79 2017-05-22 21:07:54.000 142 21227.14 209.18 42937.87 47898.77 2017-05-22 21:07:55.000 142 21227.15 209.21 42937.84 47898.77 2017-05-22 21:07:56.000 142 21227.17 209.21 42937.81 47898.71 2017-05-22 21:07:57.000 142 21227.17 209.19 42937.81 47898.71 2017-05-22 21:07:58.000 142 21227.20 209.18 42937.81 47898.70 2017-05-22 21:07:59.000 142 21227.18 209.21 42937.81 47898.71 2017-05-22 21:08:00.000 142 21227.22 209.24 42937.76 47898.69 2017-05-22 21:08:01.000 142 21227.22 209.22 42937.72 47898.68 2017-05-22 21:08:02.000 142 21227.20 209.22 42937.73 47898.66 2017-05-22 21:08:03.000 142 21227.21 209.21 42937.75 47898.67 2017-05-22 21:08:04.000 142 21227.20 209.23 42937.76 47898.65 2017-05-22 21:08:05.000 142 21227.22 209.24 42937.74 47898.67 2017-05-22 21:08:06.000 142 21227.26 209.22 42937.73 47898.68 2017-05-22 21:08:07.000 142 21227.25 209.19 42937.76 47898.68 2017-05-22 21:08:08.000 142 21227.27 209.16 42937.76 47898.67 2017-05-22 21:08:09.000 142 21227.28 209.17 42937.73 47898.71 2017-05-22 21:08:10.000 142 21227.30 209.17 42937.76 47898.74 2017-05-22 21:08:11.000 142 21227.36 209.16 42937.80 47898.76 2017-05-22 21:08:12.000 142 21227.40 209.12 42937.80 47898.77 2017-05-22 21:08:13.000 142 21227.42 209.11 42937.83 47898.78 2017-05-22 21:08:14.000 142 21227.42 209.09 42937.83 47898.79 2017-05-22 21:08:15.000 142 21227.44 209.07 42937.85 47898.83 2017-05-22 21:08:16.000 142 21227.43 209.08 42937.84 47898.84 2017-05-22 21:08:17.000 142 21227.45 209.10 42937.84 47898.87 2017-05-22 21:08:18.000 142 21227.48 209.09 42937.83 47898.86 2017-05-22 21:08:19.000 142 21227.49 209.10 42937.81 47898.89 2017-05-22 21:08:20.000 142 21227.48 209.12 42937.84 47898.86 2017-05-22 21:08:21.000 142 21227.52 209.13 42937.83 47898.87 2017-05-22 21:08:22.000 142 21227.53 209.14 42937.77 47898.87 2017-05-22 21:08:23.000 142 21227.52 209.14 42937.79 47898.88 2017-05-22 21:08:24.000 142 21227.52 209.13 42937.80 47898.85 2017-05-22 21:08:25.000 142 21227.54 209.12 42937.77 47898.87 2017-05-22 21:08:26.000 142 21227.52 209.12 42937.76 47898.87 2017-05-22 21:08:27.000 142 21227.55 209.14 42937.77 47898.89 2017-05-22 21:08:28.000 142 21227.55 209.16 42937.72 47898.86 2017-05-22 21:08:29.000 142 21227.56 209.19 42937.73 47898.88 2017-05-22 21:08:30.000 142 21227.58 209.19 42937.71 47898.84 2017-05-22 21:08:31.000 142 21227.60 209.20 42937.73 47898.84 2017-05-22 21:08:32.000 142 21227.62 209.17 42937.73 47898.83 2017-05-22 21:08:33.000 142 21227.60 209.16 42937.69 47898.83 2017-05-22 21:08:34.000 142 21227.67 209.11 42937.74 47898.82 2017-05-22 21:08:35.000 142 21227.68 209.10 42937.74 47898.85 2017-05-22 21:08:36.000 142 21227.68 209.05 42937.75 47898.86 2017-05-22 21:08:37.000 142 21227.72 208.99 42937.76 47898.89 2017-05-22 21:08:38.000 142 21227.73 208.96 42937.79 47898.91 2017-05-22 21:08:39.000 142 21227.72 208.94 42937.84 47898.96 2017-05-22 21:08:40.000 142 21227.73 208.97 42937.83 47898.98 2017-05-22 21:08:41.000 142 21227.74 208.97 42937.83 47898.99 2017-05-22 21:08:42.000 142 21227.74 208.98 42937.83 47899.02 2017-05-22 21:08:43.000 142 21227.81 208.93 42937.85 47899.04 2017-05-22 21:08:44.000 142 21227.82 208.93 42937.85 47899.04 2017-05-22 21:08:45.000 142 21227.84 208.91 42937.84 47899.06 2017-05-22 21:08:46.000 142 21227.86 208.88 42937.89 47899.08 2017-05-22 21:08:47.000 142 21227.89 208.86 42937.88 47899.09 2017-05-22 21:08:48.000 142 21227.91 208.84 42937.92 47899.11 2017-05-22 21:08:49.000 142 21227.90 208.84 42937.94 47899.15 2017-05-22 21:08:50.000 142 21227.92 208.83 42937.94 47899.15 2017-05-22 21:08:51.000 142 21227.88 208.84 42937.99 47899.18 2017-05-22 21:08:52.000 142 21227.86 208.87 42937.99 47899.16 2017-05-22 21:08:53.000 142 21227.84 208.88 42937.97 47899.16 2017-05-22 21:08:54.000 142 21227.87 208.87 42937.94 47899.14 2017-05-22 21:08:55.000 142 21227.85 208.85 42937.96 47899.14 2017-05-22 21:08:56.000 142 21227.84 208.85 42937.96 47899.12 2017-05-22 21:08:57.000 142 21227.84 208.82 42937.94 47899.10 2017-05-22 21:08:58.000 142 21227.85 208.82 42937.97 47899.11 2017-05-22 21:08:59.000 142 21227.86 208.79 42937.96 47899.14 2017-05-22 21:09:00.000 142 21227.85 208.80 42937.94 47899.17 2017-05-22 21:09:01.000 142 21227.86 208.77 42937.92 47899.13 2017-05-22 21:09:02.000 142 21227.88 208.76 42937.94 47899.14 2017-05-22 21:09:03.000 142 21227.88 208.77 42937.96 47899.13 2017-05-22 21:09:04.000 142 21227.88 208.77 42937.94 47899.15 2017-05-22 21:09:05.000 142 21227.89 208.77 42937.92 47899.13 2017-05-22 21:09:06.000 142 21227.91 208.79 42937.92 47899.14 2017-05-22 21:09:07.000 142 21227.94 208.75 42937.90 47899.14 2017-05-22 21:09:08.000 142 21227.96 208.67 42937.91 47899.17 2017-05-22 21:09:09.000 142 21227.97 208.62 42937.97 47899.17 2017-05-22 21:09:10.000 142 21227.99 208.58 42937.98 47899.22 2017-05-22 21:09:11.000 142 21227.97 208.60 42937.99 47899.24 2017-05-22 21:09:12.000 142 21227.98 208.57 42938.03 47899.27 2017-05-22 21:09:13.000 142 21228.02 208.54 42938.07 47899.27 2017-05-22 21:09:14.000 142 21227.99 208.58 42938.02 47899.31 2017-05-22 21:09:15.000 142 21227.98 208.62 42938.02 47899.28 2017-05-22 21:09:16.000 142 21228.01 208.66 42938.02 47899.27 2017-05-22 21:09:17.000 142 21228.02 208.68 42937.97 47899.26 2017-05-22 21:09:18.000 142 21228.03 208.68 42937.94 47899.25 2017-05-22 21:09:19.000 142 21228.05 208.67 42937.92 47899.24 2017-05-22 21:09:20.000 142 21228.06 208.68 42937.89 47899.21 2017-05-22 21:09:21.000 142 21228.08 208.67 42937.85 47899.16 2017-05-22 21:09:22.000 142 21228.08 208.65 42937.86 47899.17 2017-05-22 21:09:23.000 142 21228.10 208.65 42937.87 47899.18 2017-05-22 21:09:24.000 142 21228.10 208.63 42937.88 47899.18 2017-05-22 21:09:25.000 142 21228.11 208.63 42937.88 47899.21 2017-05-22 21:09:26.000 142 21228.11 208.65 42937.86 47899.19 2017-05-22 21:09:27.000 142 21228.11 208.65 42937.88 47899.20 2017-05-22 21:09:28.000 142 21228.12 208.65 42937.90 47899.18 2017-05-22 21:09:29.000 142 21228.09 208.66 42937.85 47899.19 2017-05-22 21:09:30.000 142 21228.12 208.65 42937.84 47899.15 2017-05-22 21:09:31.000 142 21228.11 208.63 42937.83 47899.15 2017-05-22 21:09:32.000 142 21228.10 208.64 42937.83 47899.16 2017-05-22 21:09:33.000 142 21228.11 208.65 42937.79 47899.16 2017-05-22 21:09:34.000 142 21228.11 208.66 42937.77 47899.16 2017-05-22 21:09:35.000 142 21228.13 208.64 42937.78 47899.12 2017-05-22 21:09:36.000 142 21228.13 208.63 42937.81 47899.14 2017-05-22 21:09:37.000 142 21228.12 208.61 42937.81 47899.14 2017-05-22 21:09:38.000 142 21228.12 208.57 42937.83 47899.14 2017-05-22 21:09:39.000 142 21228.13 208.55 42937.87 47899.16 2017-05-22 21:09:40.000 142 21228.15 208.55 42937.86 47899.18 2017-05-22 21:09:41.000 142 21228.15 208.51 42937.87 47899.19 2017-05-22 21:09:42.000 142 21228.14 208.50 42937.86 47899.24 2017-05-22 21:09:43.000 142 21228.18 208.49 42937.89 47899.23 2017-05-22 21:09:44.000 142 21228.17 208.52 42937.88 47899.22 2017-05-22 21:09:45.000 142 21228.19 208.49 42937.89 47899.27 2017-05-22 21:09:46.000 142 21228.20 208.49 42937.90 47899.26 2017-05-22 21:09:47.000 142 21228.23 208.47 42937.92 47899.29 2017-05-22 21:09:48.000 142 21228.24 208.46 42937.94 47899.29 2017-05-22 21:09:49.000 142 21228.22 208.46 42937.94 47899.31 2017-05-22 21:09:50.000 142 21228.24 208.47 42937.92 47899.32 2017-05-22 21:09:51.000 142 21228.25 208.49 42937.94 47899.30 2017-05-22 21:09:52.000 142 21228.24 208.51 42937.97 47899.33 2017-05-22 21:09:53.000 142 21228.27 208.49 42937.94 47899.31 2017-05-22 21:09:54.000 142 21228.29 208.49 42937.94 47899.31 2017-05-22 21:09:55.000 142 21228.32 208.48 42937.93 47899.36 2017-05-22 21:09:56.000 142 21228.35 208.46 42937.92 47899.33 2017-05-22 21:09:57.000 142 21228.33 208.45 42937.94 47899.35 2017-05-22 21:09:58.000 142 21228.35 208.44 42937.94 47899.36 2017-05-22 21:09:59.000 142 21228.36 208.43 42937.96 47899.38 2017-05-22 21:10:00.000 142 21228.36 208.43 42937.96 47899.37 2017-05-22 21:10:01.000 142 21228.39 208.41 42937.98 47899.41 2017-05-22 21:10:02.000 142 21228.42 208.41 42938.02 47899.40 2017-05-22 21:10:03.000 142 21228.41 208.40 42938.02 47899.41 2017-05-22 21:10:04.000 142 21228.39 208.43 42937.99 47899.43 2017-05-22 21:10:05.000 142 21228.40 208.42 42938.01 47899.44 2017-05-22 21:10:06.000 142 21228.42 208.41 42938.02 47899.48 2017-05-22 21:10:07.000 142 21228.45 208.43 42938.00 47899.46 2017-05-22 21:10:08.000 142 21228.45 208.47 42938.00 47899.49 2017-05-22 21:10:09.000 142 21228.47 208.46 42937.99 47899.46 2017-05-22 21:10:10.000 142 21228.51 208.46 42937.96 47899.47 2017-05-22 21:10:11.000 142 21228.51 208.48 42937.96 47899.45 2017-05-22 21:10:12.000 142 21228.52 208.51 42937.93 47899.44 2017-05-22 21:10:13.000 142 21228.52 208.52 42937.94 47899.45 2017-05-22 21:10:14.000 142 21228.54 208.52 42937.92 47899.42 2017-05-22 21:10:15.000 142 21228.57 208.57 42937.90 47899.42 2017-05-22 21:10:16.000 142 21228.58 208.59 42937.89 47899.40 2017-05-22 21:10:17.000 142 21228.59 208.58 42937.87 47899.39 2017-05-22 21:10:18.000 142 21228.61 208.59 42937.86 47899.38 2017-05-22 21:10:19.000 142 21228.63 208.56 42937.84 47899.40 2017-05-22 21:10:20.000 142 21228.64 208.56 42937.86 47899.40 2017-05-22 21:10:21.000 142 21228.65 208.57 42937.86 47899.40 2017-05-22 21:10:22.000 142 21228.67 208.60 42937.83 47899.38 2017-05-22 21:10:23.000 142 21228.70 208.61 42937.85 47899.41 2017-05-22 21:10:24.000 142 21228.68 208.63 42937.85 47899.41 2017-05-22 21:10:25.000 142 21228.71 208.61 42937.86 47899.38 2017-05-22 21:10:26.000 142 21228.68 208.62 42937.84 47899.41 2017-05-22 21:10:27.000 142 21228.66 208.63 42937.82 47899.36 2017-05-22 21:10:28.000 142 21228.64 208.63 42937.80 47899.40 2017-05-22 21:10:29.000 142 21228.61 208.62 42937.79 47899.37 2017-05-22 21:10:30.000 142 21228.59 208.62 42937.83 47899.37 2017-05-22 21:10:31.000 142 21228.59 208.64 42937.82 47899.34 2017-05-22 21:10:32.000 142 21228.58 208.68 42937.82 47899.36 2017-05-22 21:10:33.000 142 21228.55 208.72 42937.76 47899.32 2017-05-22 21:10:34.000 142 21228.54 208.71 42937.74 47899.29 2017-05-22 21:10:35.000 142 21228.57 208.67 42937.75 47899.29 2017-05-22 21:10:36.000 142 21228.55 208.57 42937.76 47899.29 2017-05-22 21:10:37.000 142 21228.55 208.51 42937.77 47899.29 2017-05-22 21:10:38.000 142 21228.53 208.52 42937.81 47899.29 2017-05-22 21:10:39.000 142 21228.53 208.53 42937.83 47899.34 2017-05-22 21:10:40.000 142 21228.53 208.52 42937.85 47899.34 2017-05-22 21:10:41.000 142 21228.56 208.51 42937.86 47899.37 2017-05-22 21:10:42.000 142 21228.55 208.51 42937.85 47899.38 2017-05-22 21:10:43.000 142 21228.53 208.55 42937.84 47899.37 2017-05-22 21:10:44.000 142 21228.55 208.55 42937.89 47899.38 2017-05-22 21:10:45.000 142 21228.55 208.56 42937.88 47899.38 2017-05-22 21:10:46.000 142 21228.55 208.58 42937.85 47899.37 2017-05-22 21:10:47.000 142 21228.56 208.60 42937.86 47899.36 2017-05-22 21:10:48.000 142 21228.57 208.58 42937.86 47899.36 2017-05-22 21:10:49.000 142 21228.57 208.58 42937.86 47899.35 2017-05-22 21:10:50.000 142 21228.57 208.61 42937.89 47899.38 2017-05-22 21:10:51.000 142 21228.59 208.62 42937.90 47899.37 2017-05-22 21:10:52.000 142 21228.60 208.64 42937.87 47899.38 2017-05-22 21:10:53.000 142 21228.60 208.64 42937.86 47899.35 2017-05-22 21:10:54.000 142 21228.59 208.64 42937.90 47899.39 2017-05-22 21:10:55.000 142 21228.60 208.64 42937.92 47899.38 2017-05-22 21:10:56.000 142 21228.60 208.64 42937.92 47899.37 2017-05-22 21:10:57.000 142 21228.62 208.66 42937.88 47899.38 2017-05-22 21:10:58.000 142 21228.58 208.67 42937.89 47899.37 2017-05-22 21:10:59.000 142 21228.56 208.69 42937.87 47899.38 2017-05-22 21:11:00.000 142 21228.57 208.69 42937.91 47899.38 2017-05-22 21:11:01.000 142 21228.58 208.73 42937.87 47899.36 2017-05-22 21:11:02.000 142 21228.60 208.74 42937.87 47899.36 2017-05-22 21:11:03.000 142 21228.61 208.75 42937.84 47899.34 2017-05-22 21:11:04.000 142 21228.59 208.76 42937.83 47899.36 2017-05-22 21:11:05.000 142 21228.59 208.76 42937.83 47899.35 2017-05-22 21:11:06.000 142 21228.58 208.78 42937.82 47899.33 2017-05-22 21:11:07.000 142 21228.56 208.80 42937.83 47899.35 2017-05-22 21:11:08.000 142 21228.59 208.79 42937.79 47899.33 2017-05-22 21:11:09.000 142 21228.57 208.80 42937.77 47899.31 2017-05-22 21:11:10.000 142 21228.55 208.80 42937.77 47899.32 2017-05-22 21:11:11.000 142 21228.56 208.79 42937.77 47899.33 2017-05-22 21:11:12.000 142 21228.57 208.81 42937.80 47899.31 2017-05-22 21:11:13.000 142 21228.55 208.85 42937.77 47899.33 2017-05-22 21:11:14.000 142 21228.54 208.91 42937.71 47899.28 2017-05-22 21:11:15.000 142 21228.53 208.93 42937.68 47899.24 2017-05-22 21:11:16.000 142 21228.51 208.94 42937.66 47899.21 2017-05-22 21:11:17.000 142 21228.50 208.96 42937.60 47899.19 2017-05-22 21:11:18.000 142 21228.53 208.96 42937.58 47899.15 2017-05-22 21:11:19.000 142 21228.54 208.94 42937.60 47899.16 2017-05-22 21:11:20.000 142 21228.55 208.99 42937.61 47899.13 2017-05-22 21:11:21.000 142 21228.53 209.00 42937.59 47899.13 2017-05-22 21:11:22.000 142 21228.51 209.04 42937.59 47899.12 2017-05-22 21:11:23.000 142 21228.51 209.09 42937.53 47899.11 2017-05-22 21:11:24.000 142 21228.51 209.11 42937.49 47899.05 2017-05-22 21:11:25.000 142 21228.54 209.13 42937.49 47899.02 2017-05-22 21:11:26.000 142 21228.54 209.15 42937.48 47899.02 2017-05-22 21:11:27.000 142 21228.52 209.17 42937.44 47898.99 2017-05-22 21:11:28.000 142 21228.54 209.15 42937.42 47898.97 2017-05-22 21:11:29.000 142 21228.55 209.12 42937.41 47898.98 2017-05-22 21:11:30.000 142 21228.59 209.07 42937.44 47898.98 2017-05-22 21:11:31.000 142 21228.56 209.04 42937.44 47899.03 2017-05-22 21:11:32.000 142 21228.59 209.03 42937.46 47899.04 2017-05-22 21:11:33.000 142 21228.60 209.04 42937.47 47899.07 2017-05-22 21:11:34.000 142 21228.62 209.06 42937.46 47899.08 2017-05-22 21:11:35.000 142 21228.62 209.08 42937.46 47899.05 2017-05-22 21:11:36.000 142 21228.62 209.08 42937.44 47899.06 2017-05-22 21:11:37.000 142 21228.59 209.10 42937.47 47899.06 2017-05-22 21:11:38.000 142 21228.58 209.12 42937.46 47899.05 2017-05-22 21:11:39.000 142 21228.59 209.14 42937.42 47899.05 2017-05-22 21:11:40.000 142 21228.60 209.14 42937.39 47899.03 2017-05-22 21:11:41.000 142 21228.60 209.13 42937.39 47899.04 2017-05-22 21:11:42.000 142 21228.61 209.11 42937.39 47899.04 2017-05-22 21:11:43.000 142 21228.60 209.09 42937.40 47899.02 2017-05-22 21:11:44.000 142 21228.63 209.10 42937.44 47899.02 2017-05-22 21:11:45.000 142 21228.62 209.10 42937.42 47899.03 2017-05-22 21:11:46.000 142 21228.63 209.08 42937.43 47899.03 2017-05-22 21:11:47.000 142 21228.67 209.08 42937.44 47899.04 2017-05-22 21:11:48.000 142 21228.67 209.09 42937.47 47899.07 2017-05-22 21:11:49.000 142 21228.67 209.08 42937.47 47899.06 2017-05-22 21:11:50.000 142 21228.65 209.08 42937.49 47899.08 2017-05-22 21:11:51.000 142 21228.69 209.08 42937.49 47899.08 2017-05-22 21:11:52.000 142 21228.70 209.09 42937.49 47899.11 2017-05-22 21:11:53.000 142 21228.72 209.09 42937.48 47899.12 2017-05-22 21:11:54.000 142 21228.71 209.08 42937.49 47899.13 2017-05-22 21:11:55.000 142 21228.75 209.08 42937.52 47899.14 2017-05-22 21:11:56.000 142 21228.78 209.08 42937.50 47899.16 2017-05-22 21:11:57.000 142 21228.79 209.08 42937.49 47899.15 2017-05-22 21:11:58.000 142 21228.79 209.07 42937.53 47899.20 2017-05-22 21:11:59.000 142 21228.79 209.08 42937.55 47899.17 2017-05-22 21:12:00.000 142 21228.85 209.09 42937.55 47899.22 2017-05-22 21:12:01.000 142 21228.83 209.12 42937.54 47899.22 2017-05-22 21:12:02.000 142 21228.88 209.09 42937.54 47899.24 2017-05-22 21:12:03.000 142 21228.90 209.08 42937.55 47899.24 2017-05-22 21:12:04.000 142 21228.92 209.08 42937.56 47899.26 2017-05-22 21:12:05.000 142 21228.97 209.06 42937.56 47899.29 2017-05-22 21:12:06.000 142 21228.97 209.00 42937.58 47899.30 2017-05-22 21:12:07.000 142 21229.02 208.97 42937.62 47899.35 2017-05-22 21:12:08.000 142 21229.06 208.96 42937.69 47899.37 2017-05-22 21:12:09.000 142 21229.08 208.94 42937.69 47899.41 2017-05-22 21:12:10.000 142 21229.10 208.93 42937.69 47899.41 2017-05-22 21:12:11.000 142 21229.12 208.93 42937.72 47899.47 2017-05-22 21:12:12.000 142 21229.12 208.95 42937.72 47899.49 2017-05-22 21:12:13.000 142 21229.09 209.01 42937.69 47899.46 2017-05-22 21:12:14.000 142 21229.11 209.04 42937.65 47899.44 2017-05-22 21:12:15.000 142 21229.12 209.06 42937.59 47899.42 2017-05-22 21:12:16.000 142 21229.11 209.04 42937.58 47899.39 2017-05-22 21:12:17.000 142 21229.12 209.03 42937.59 47899.39 2017-05-22 21:12:18.000 142 21229.12 209.04 42937.60 47899.36 2017-05-22 21:12:19.000 142 21229.14 209.02 42937.58 47899.36 2017-05-22 21:12:20.000 142 21229.12 209.00 42937.54 47899.37 2017-05-22 21:12:21.000 142 21229.12 208.99 42937.55 47899.36 2017-05-22 21:12:22.000 142 21229.13 208.97 42937.54 47899.37 2017-05-22 21:12:23.000 142 21229.15 208.97 42937.58 47899.38 2017-05-22 21:12:24.000 142 21229.15 208.96 42937.60 47899.40 2017-05-22 21:12:25.000 142 21229.18 208.96 42937.60 47899.41 2017-05-22 21:12:26.000 142 21229.22 208.94 42937.56 47899.40 2017-05-22 21:12:27.000 142 21229.21 208.93 42937.55 47899.39 2017-05-22 21:12:28.000 142 21229.19 208.95 42937.54 47899.40 2017-05-22 21:12:29.000 142 21229.21 208.94 42937.55 47899.41 2017-05-22 21:12:30.000 142 21229.23 208.92 42937.56 47899.41 2017-05-22 21:12:31.000 142 21229.22 208.91 42937.56 47899.40 2017-05-22 21:12:32.000 142 21229.22 208.93 42937.55 47899.43 2017-05-22 21:12:33.000 142 21229.22 208.91 42937.59 47899.43 2017-05-22 21:12:34.000 142 21229.25 208.88 42937.60 47899.43 2017-05-22 21:12:35.000 142 21229.21 208.91 42937.58 47899.41 2017-05-22 21:12:36.000 142 21229.22 208.90 42937.60 47899.43 2017-05-22 21:12:37.000 142 21229.22 208.87 42937.57 47899.43 2017-05-22 21:12:38.000 142 21229.21 208.86 42937.57 47899.42 2017-05-22 21:12:39.000 142 21229.21 208.85 42937.58 47899.42 2017-05-22 21:12:40.000 142 21229.18 208.88 42937.57 47899.41 2017-05-22 21:12:41.000 142 21229.20 208.85 42937.57 47899.42 2017-05-22 21:12:42.000 142 21229.18 208.83 42937.58 47899.44 2017-05-22 21:12:43.000 142 21229.19 208.81 42937.60 47899.42 2017-05-22 21:12:44.000 142 21229.19 208.80 42937.62 47899.42 2017-05-22 21:12:45.000 142 21229.19 208.79 42937.62 47899.45 2017-05-22 21:12:46.000 142 21229.22 208.81 42937.62 47899.47 2017-05-22 21:12:47.000 142 21229.24 208.82 42937.62 47899.46 2017-05-22 21:12:48.000 142 21229.25 208.82 42937.62 47899.47 2017-05-22 21:12:49.000 142 21229.25 208.82 42937.61 47899.43 2017-05-22 21:12:50.000 142 21229.25 208.79 42937.62 47899.47 2017-05-22 21:12:51.000 142 21229.27 208.78 42937.62 47899.46 2017-05-22 21:12:52.000 142 21229.27 208.77 42937.62 47899.48 2017-05-22 21:12:53.000 142 21229.27 208.79 42937.62 47899.48 2017-05-22 21:12:54.000 142 21229.26 208.78 42937.60 47899.47 2017-05-22 21:12:55.000 142 21229.24 208.74 42937.64 47899.51 2017-05-22 21:12:56.000 142 21229.26 208.73 42937.67 47899.50 2017-05-22 21:12:57.000 142 21229.28 208.70 42937.69 47899.54 2017-05-22 21:12:58.000 142 21229.28 208.67 42937.68 47899.53 2017-05-22 21:12:59.000 142 21229.25 208.68 42937.71 47899.53 2017-05-22 21:13:00.000 142 21229.28 208.67 42937.73 47899.53 2017-05-22 21:13:01.000 142 21229.29 208.69 42937.71 47899.57 2017-05-22 21:13:02.000 142 21229.29 208.72 42937.67 47899.58 2017-05-22 21:13:03.000 142 21229.33 208.69 42937.69 47899.55 2017-05-22 21:13:04.000 142 21229.29 208.68 42937.69 47899.55 2017-05-22 21:13:05.000 142 21229.29 208.69 42937.69 47899.55 2017-05-22 21:13:06.000 142 21229.31 208.69 42937.69 47899.54 2017-05-22 21:13:07.000 142 21229.33 208.67 42937.68 47899.57 2017-05-22 21:13:08.000 142 21229.31 208.65 42937.66 47899.56 2017-05-22 21:13:09.000 142 21229.31 208.62 42937.68 47899.56 2017-05-22 21:13:10.000 142 21229.34 208.59 42937.69 47899.57 2017-05-22 21:13:11.000 142 21229.36 208.56 42937.74 47899.61 2017-05-22 21:13:12.000 142 21229.38 208.54 42937.78 47899.63 2017-05-22 21:13:13.000 142 21229.39 208.53 42937.75 47899.63 2017-05-22 21:13:14.000 142 21229.41 208.50 42937.79 47899.67 2017-05-22 21:13:15.000 142 21229.40 208.49 42937.80 47899.66 2017-05-22 21:13:16.000 142 21229.41 208.46 42937.80 47899.70 2017-05-22 21:13:17.000 142 21229.42 208.48 42937.82 47899.71 2017-05-22 21:13:18.000 142 21229.39 208.46 42937.83 47899.74 2017-05-22 21:13:19.000 142 21229.41 208.45 42937.86 47899.73 2017-05-22 21:13:20.000 142 21229.39 208.48 42937.85 47899.74 2017-05-22 21:13:21.000 142 21229.38 208.44 42937.87 47899.75 2017-05-22 21:13:22.000 142 21229.40 208.42 42937.88 47899.77 2017-05-22 21:13:23.000 142 21229.43 208.41 42937.92 47899.77 2017-05-22 21:13:24.000 142 21229.45 208.44 42937.91 47899.77 2017-05-22 21:13:25.000 142 21229.42 208.43 42937.91 47899.79 2017-05-22 21:13:26.000 142 21229.43 208.40 42937.91 47899.78 2017-05-22 21:13:27.000 142 21229.38 208.45 42937.89 47899.78 2017-05-22 21:13:28.000 142 21229.43 208.45 42937.85 47899.74 2017-05-22 21:13:29.000 142 21229.42 208.45 42937.85 47899.74 2017-05-22 21:13:30.000 142 21229.39 208.46 42937.88 47899.75 2017-05-22 21:13:31.000 142 21229.39 208.45 42937.90 47899.74 2017-05-22 21:13:32.000 142 21229.35 208.41 42937.90 47899.74 2017-05-22 21:13:33.000 142 21229.38 208.43 42937.90 47899.74 2017-05-22 21:13:34.000 142 21229.39 208.45 42937.90 47899.74 2017-05-22 21:13:35.000 142 21229.39 208.40 42937.90 47899.75 2017-05-22 21:13:36.000 142 21229.33 208.39 42937.89 47899.75 2017-05-22 21:13:37.000 142 21229.33 208.41 42937.92 47899.73 2017-05-22 21:13:38.000 142 21229.35 208.42 42937.89 47899.73 2017-05-22 21:13:39.000 142 21229.35 208.43 42937.90 47899.75 2017-05-22 21:13:40.000 142 21229.34 208.43 42937.92 47899.73 2017-05-22 21:13:41.000 142 21229.34 208.46 42937.88 47899.73 2017-05-22 21:13:42.000 142 21229.31 208.48 42937.86 47899.71 2017-05-22 21:13:43.000 142 21229.28 208.49 42937.86 47899.69 2017-05-22 21:13:44.000 142 21229.29 208.51 42937.87 47899.67 2017-05-22 21:13:45.000 142 21229.24 208.55 42937.84 47899.70 2017-05-22 21:13:46.000 142 21229.24 208.57 42937.83 47899.70 2017-05-22 21:13:47.000 142 21229.27 208.57 42937.82 47899.67 2017-05-22 21:13:48.000 142 21229.27 208.59 42937.84 47899.68 2017-05-22 21:13:49.000 142 21229.30 208.63 42937.82 47899.65 2017-05-22 21:13:50.000 142 21229.30 208.66 42937.81 47899.67 2017-05-22 21:13:51.000 142 21229.28 208.66 42937.82 47899.66 2017-05-22 21:13:52.000 142 21229.29 208.65 42937.83 47899.66 2017-05-22 21:13:53.000 142 21229.31 208.65 42937.79 47899.65 2017-05-22 21:13:54.000 142 21229.30 208.67 42937.78 47899.64 2017-05-22 21:13:55.000 142 21229.28 208.69 42937.81 47899.63 2017-05-22 21:13:56.000 142 21229.28 208.71 42937.81 47899.61 2017-05-22 21:13:57.000 142 21229.27 208.75 42937.80 47899.64 2017-05-22 21:13:58.000 142 21229.27 208.75 42937.77 47899.58 2017-05-22 21:13:59.000 142 21229.27 208.76 42937.74 47899.56 2017-05-22 21:14:00.000 142 21229.23 208.78 42937.73 47899.56 2017-05-22 21:14:01.000 142 21229.23 208.78 42937.74 47899.57 2017-05-22 21:14:02.000 142 21229.28 208.80 42937.74 47899.57 2017-05-22 21:14:03.000 142 21229.29 208.85 42937.69 47899.53 2017-05-22 21:14:04.000 142 21229.28 208.89 42937.64 47899.53 2017-05-22 21:14:05.000 142 21229.28 208.90 42937.64 47899.52 2017-05-22 21:14:06.000 142 21229.27 208.92 42937.64 47899.48 2017-05-22 21:14:07.000 142 21229.26 208.92 42937.58 47899.45 2017-05-22 21:14:08.000 142 21229.26 208.94 42937.58 47899.45 2017-05-22 21:14:09.000 142 21229.29 208.96 42937.56 47899.46 2017-05-22 21:14:10.000 142 21229.29 208.97 42937.56 47899.46 2017-05-22 21:14:11.000 142 21229.31 208.96 42937.56 47899.46 2017-05-22 21:14:12.000 142 21229.27 208.97 42937.56 47899.44 2017-05-22 21:14:13.000 142 21229.28 209.01 42937.56 47899.45 2017-05-22 21:14:14.000 142 21229.28 209.00 42937.55 47899.45 2017-05-22 21:14:15.000 142 21229.24 209.05 42937.59 47899.44 2017-05-22 21:14:16.000 142 21229.26 209.08 42937.55 47899.45 2017-05-22 21:14:17.000 142 21229.24 209.11 42937.51 47899.39 2017-05-22 21:14:18.000 142 21229.23 209.12 42937.49 47899.37 2017-05-22 21:14:19.000 142 21229.24 209.10 42937.48 47899.37 2017-05-22 21:14:20.000 142 21229.28 209.07 42937.48 47899.34 2017-05-22 21:14:21.000 142 21229.25 209.10 42937.51 47899.35 2017-05-22 21:14:22.000 142 21229.22 209.12 42937.47 47899.36 2017-05-22 21:14:23.000 142 21229.23 209.16 42937.46 47899.33 2017-05-22 21:14:24.000 142 21229.21 209.20 42937.43 47899.31 2017-05-22 21:14:25.000 142 21229.19 209.25 42937.37 47899.26 2017-05-22 21:14:26.000 142 21229.21 209.24 42937.34 47899.25 2017-05-22 21:14:27.000 142 21229.23 209.21 42937.32 47899.19 2017-05-22 21:14:28.000 142 21229.25 209.18 42937.37 47899.20 2017-05-22 21:14:29.000 142 21229.27 209.15 42937.36 47899.22 2017-05-22 21:14:30.000 142 21229.30 209.13 42937.37 47899.24 2017-05-22 21:14:31.000 142 21229.28 209.15 42937.35 47899.26 2017-05-22 21:14:32.000 142 21229.29 209.15 42937.35 47899.26 2017-05-22 21:14:33.000 142 21229.27 209.16 42937.34 47899.26 2017-05-22 21:14:34.000 142 21229.28 209.18 42937.34 47899.28 2017-05-22 21:14:35.000 142 21229.30 209.18 42937.38 47899.27 2017-05-22 21:14:36.000 142 21229.30 209.19 42937.39 47899.26 2017-05-22 21:14:37.000 142 21229.33 209.19 42937.34 47899.26 2017-05-22 21:14:38.000 142 21229.35 209.21 42937.33 47899.26 2017-05-22 21:14:39.000 142 21229.34 209.23 42937.32 47899.28 2017-05-22 21:14:40.000 142 21229.35 209.22 42937.31 47899.26 2017-05-22 21:14:41.000 142 21229.33 209.22 42937.30 47899.26 2017-05-22 21:14:42.000 142 21229.34 209.22 42937.29 47899.22 2017-05-22 21:14:43.000 142 21229.35 209.21 42937.30 47899.23 2017-05-22 21:14:44.000 142 21229.36 209.19 42937.27 47899.22 2017-05-22 21:14:45.000 142 21229.36 209.16 42937.32 47899.21 2017-05-22 21:14:46.000 142 21229.33 209.14 42937.32 47899.26 2017-05-22 21:14:47.000 142 21229.34 209.10 42937.32 47899.25 2017-05-22 21:14:48.000 142 21229.32 209.13 42937.38 47899.29 2017-05-22 21:14:49.000 142 21229.32 209.12 42937.39 47899.29 2017-05-22 21:14:50.000 142 21229.34 209.09 42937.39 47899.30 2017-05-22 21:14:51.000 142 21229.29 209.08 42937.40 47899.29 2017-05-22 21:14:52.000 142 21229.30 209.07 42937.43 47899.31 2017-05-22 21:14:53.000 142 21229.31 209.09 42937.44 47899.32 2017-05-22 21:14:54.000 142 21229.29 209.12 42937.42 47899.31 2017-05-22 21:14:55.000 142 21229.30 209.12 42937.39 47899.34 2017-05-22 21:14:56.000 142 21229.28 209.13 42937.38 47899.33 2017-05-22 21:14:57.000 142 21229.28 209.12 42937.41 47899.33 2017-05-22 21:14:58.000 142 21229.28 209.10 42937.43 47899.34 2017-05-22 21:14:59.000 142 21229.26 209.10 42937.44 47899.35 2017-05-22 21:15:00.000 142 21229.26 209.14 42937.44 47899.34 2017-05-22 21:15:01.000 142 21229.25 209.16 42937.44 47899.34 2017-05-22 21:15:02.000 142 21229.21 209.22 42937.41 47899.32 2017-05-22 21:15:03.000 142 21229.19 209.24 42937.38 47899.27 2017-05-22 21:15:04.000 142 21229.17 209.26 42937.37 47899.26 2017-05-22 21:15:05.000 142 21229.12 209.28 42937.35 47899.22 2017-05-22 21:15:06.000 142 21229.13 209.29 42937.31 47899.20 2017-05-22 21:15:07.000 142 21229.11 209.30 42937.31 47899.14 2017-05-22 21:15:08.000 142 21229.12 209.31 42937.29 47899.15 2017-05-22 21:15:09.000 142 21229.11 209.29 42937.30 47899.14 2017-05-22 21:15:10.000 142 21229.12 209.29 42937.31 47899.11 2017-05-22 21:15:11.000 142 21229.12 209.28 42937.30 47899.14 2017-05-22 21:15:12.000 142 21229.13 209.27 42937.30 47899.13 2017-05-22 21:15:13.000 142 21229.09 209.27 42937.28 47899.11 2017-05-22 21:15:14.000 142 21229.11 209.27 42937.25 47899.12 2017-05-22 21:15:15.000 142 21229.12 209.26 42937.27 47899.14 2017-05-22 21:15:16.000 142 21229.10 209.26 42937.27 47899.11 2017-05-22 21:15:17.000 142 21229.15 209.23 42937.29 47899.13 2017-05-22 21:15:18.000 142 21229.14 209.24 42937.28 47899.14 2017-05-22 21:15:19.000 142 21229.14 209.22 42937.30 47899.14 2017-05-22 21:15:20.000 142 21229.15 209.20 42937.30 47899.15 2017-05-22 21:15:21.000 142 21229.15 209.21 42937.29 47899.17 2017-05-22 21:15:22.000 142 21229.18 209.18 42937.30 47899.17 2017-05-22 21:15:23.000 142 21229.20 209.15 42937.34 47899.17 2017-05-22 21:15:24.000 142 21229.18 209.14 42937.33 47899.18 2017-05-22 21:15:25.000 142 21229.21 209.12 42937.37 47899.20 2017-05-22 21:15:26.000 142 21229.22 209.11 42937.37 47899.22 2017-05-22 21:15:27.000 142 21229.22 209.11 42937.37 47899.26 2017-05-22 21:15:28.000 142 21229.20 209.10 42937.37 47899.24 2017-05-22 21:15:29.000 142 21229.24 209.08 42937.41 47899.29 2017-05-22 21:15:30.000 142 21229.22 209.06 42937.46 47899.28 2017-05-22 21:15:31.000 142 21229.19 209.07 42937.42 47899.31 2017-05-22 21:15:32.000 142 21229.20 209.05 42937.46 47899.30 2017-05-22 21:15:33.000 142 21229.20 209.01 42937.49 47899.33 2017-05-22 21:15:34.000 142 21229.19 208.96 42937.51 47899.34 2017-05-22 21:15:35.000 142 21229.17 208.94 42937.52 47899.37 2017-05-22 21:15:36.000 142 21229.16 208.96 42937.54 47899.39 2017-05-22 21:15:37.000 142 21229.18 208.94 42937.57 47899.39 2017-05-22 21:15:38.000 142 21229.18 208.94 42937.59 47899.41 2017-05-22 21:15:39.000 142 21229.18 208.94 42937.59 47899.42 2017-05-22 21:15:40.000 142 21229.15 208.95 42937.62 47899.42 2017-05-22 21:15:41.000 142 21229.15 208.97 42937.62 47899.44 2017-05-22 21:15:42.000 142 21229.15 208.99 42937.61 47899.44 2017-05-22 21:15:43.000 142 21229.17 208.96 42937.57 47899.44 2017-05-22 21:15:44.000 142 21229.19 208.96 42937.59 47899.43 2017-05-22 21:15:45.000 142 21229.16 208.99 42937.59 47899.43 2017-05-22 21:15:46.000 142 21229.14 209.01 42937.61 47899.44 2017-05-22 21:15:47.000 142 21229.17 209.02 42937.59 47899.40 2017-05-22 21:15:48.000 142 21229.19 209.03 42937.56 47899.43 2017-05-22 21:15:49.000 142 21229.23 209.04 42937.54 47899.41 2017-05-22 21:15:50.000 142 21229.21 209.02 42937.54 47899.43 2017-05-22 21:15:51.000 142 21229.22 209.01 42937.52 47899.36 2017-05-22 21:15:52.000 142 21229.18 208.99 42937.55 47899.41 2017-05-22 21:15:53.000 142 21229.18 208.99 42937.54 47899.39 2017-05-22 21:15:54.000 142 21229.18 208.96 42937.56 47899.39 2017-05-22 21:15:55.000 142 21229.20 208.98 42937.56 47899.40 2017-05-22 21:15:56.000 142 21229.17 209.02 42937.55 47899.39 2017-05-22 21:15:57.000 142 21229.15 208.99 42937.56 47899.37 2017-05-22 21:15:58.000 142 21229.16 209.03 42937.53 47899.37 2017-05-22 21:15:59.000 142 21229.17 209.09 42937.53 47899.35 2017-05-22 21:16:00.000 142 21229.17 209.11 42937.52 47899.37 2017-05-22 21:16:01.000 142 21229.15 209.11 42937.51 47899.34 2017-05-22 21:16:02.000 142 21229.10 209.13 42937.47 47899.30 2017-05-22 21:16:03.000 142 21229.09 209.14 42937.44 47899.28 2017-05-22 21:16:04.000 142 21229.08 209.13 42937.47 47899.28 2017-05-22 21:16:05.000 142 21229.09 209.13 42937.46 47899.29 2017-05-22 21:16:06.000 142 21229.07 209.13 42937.47 47899.28 2017-05-22 21:16:07.000 142 21229.08 209.13 42937.49 47899.28 2017-05-22 21:16:08.000 142 21229.07 209.14 42937.49 47899.30 2017-05-22 21:16:09.000 142 21229.04 209.14 42937.47 47899.30 2017-05-22 21:16:10.000 142 21229.07 209.12 42937.50 47899.30 2017-05-22 21:16:11.000 142 21229.05 209.12 42937.49 47899.26 2017-05-22 21:16:12.000 142 21229.05 209.12 42937.51 47899.31 2017-05-22 21:16:13.000 142 21229.06 209.09 42937.51 47899.31 2017-05-22 21:16:14.000 142 21229.01 209.05 42937.52 47899.33 2017-05-22 21:16:15.000 142 21228.97 209.04 42937.58 47899.31 2017-05-22 21:16:16.000 142 21228.98 209.04 42937.59 47899.32 2017-05-22 21:16:17.000 142 21229.01 209.07 42937.58 47899.37 2017-05-22 21:16:18.000 142 21229.00 209.12 42937.55 47899.38 2017-05-22 21:16:19.000 142 21229.02 209.16 42937.56 47899.37 2017-05-22 21:16:20.000 142 21229.05 209.16 42937.58 47899.37 2017-05-22 21:16:21.000 142 21229.05 209.16 42937.56 47899.39 2017-05-22 21:16:22.000 142 21229.05 209.18 42937.56 47899.36 2017-05-22 21:16:23.000 142 21229.05 209.24 42937.52 47899.37 2017-05-22 21:16:24.000 142 21229.05 209.26 42937.50 47899.32 2017-05-22 21:16:25.000 142 21229.05 209.26 42937.52 47899.32 2017-05-22 21:16:26.000 142 21229.07 209.27 42937.49 47899.31 2017-05-22 21:16:27.000 142 21229.05 209.28 42937.46 47899.30 2017-05-22 21:16:28.000 142 21229.07 209.27 42937.47 47899.29 2017-05-22 21:16:29.000 142 21229.07 209.28 42937.47 47899.30 2017-05-22 21:16:30.000 142 21229.05 209.30 42937.49 47899.29 2017-05-22 21:16:31.000 142 21229.06 209.37 42937.47 47899.29 2017-05-22 21:16:32.000 142 21229.06 209.40 42937.41 47899.26 2017-05-22 21:16:33.000 142 21229.05 209.42 42937.37 47899.23 2017-05-22 21:16:34.000 142 21229.04 209.42 42937.35 47899.19 2017-05-22 21:16:35.000 142 21229.05 209.41 42937.34 47899.19 2017-05-22 21:16:36.000 142 21229.07 209.42 42937.33 47899.15 2017-05-22 21:16:37.000 142 21229.06 209.42 42937.36 47899.13 2017-05-22 21:16:38.000 142 21229.08 209.40 42937.34 47899.16 2017-05-22 21:16:39.000 142 21229.12 209.43 42937.33 47899.16 2017-05-22 21:16:40.000 142 21229.14 209.45 42937.29 47899.16 2017-05-22 21:16:41.000 142 21229.14 209.48 42937.31 47899.22 2017-05-22 21:16:42.000 142 21229.14 209.48 42937.28 47899.19 2017-05-22 21:16:43.000 142 21229.14 209.45 42937.31 47899.18 2017-05-22 21:16:44.000 142 21229.11 209.43 42937.30 47899.18 2017-05-22 21:16:45.000 142 21229.07 209.45 42937.33 47899.17 2017-05-22 21:16:46.000 142 21228.99 209.47 42937.34 47899.17 2017-05-22 21:16:47.000 142 21228.97 209.49 42937.34 47899.17 2017-05-22 21:16:48.000 142 21228.97 209.49 42937.37 47899.18 2017-05-22 21:16:49.000 142 21228.94 209.51 42937.35 47899.14 2017-05-22 21:16:50.000 142 21228.91 209.59 42937.34 47899.14 2017-05-22 21:16:51.000 142 21228.93 209.63 42937.31 47899.12 2017-05-22 21:16:52.000 142 21228.92 209.66 42937.31 47899.10 2017-05-22 21:16:53.000 142 21228.90 209.68 42937.30 47899.09 2017-05-22 21:16:54.000 142 21228.90 209.69 42937.28 47899.07 2017-05-22 21:16:55.000 142 21228.91 209.69 42937.24 47899.04 2017-05-22 21:16:56.000 142 21228.90 209.72 42937.25 47899.01 2017-05-22 21:16:57.000 142 21228.89 209.74 42937.21 47899.02 2017-05-22 21:16:58.000 142 21228.90 209.79 42937.21 47898.99 2017-05-22 21:16:59.000 142 21228.87 209.77 42937.21 47898.96 2017-05-22 21:17:00.000 142 21228.85 209.73 42937.17 47898.93 2017-05-22 21:17:01.000 142 21228.79 209.71 42937.19 47898.95 2017-05-22 21:17:02.000 142 21228.76 209.71 42937.19 47898.92 2017-05-22 21:17:03.000 142 21228.78 209.72 42937.19 47898.91 2017-05-22 21:17:04.000 142 21228.74 209.73 42937.22 47898.93 2017-05-22 21:17:05.000 142 21228.72 209.74 42937.19 47898.94 2017-05-22 21:17:06.000 142 21228.73 209.73 42937.18 47898.88 2017-05-22 21:17:07.000 142 21228.75 209.71 42937.19 47898.95 2017-05-22 21:17:08.000 142 21228.75 209.68 42937.21 47898.93 2017-05-22 21:17:09.000 142 21228.75 209.64 42937.25 47898.93 2017-05-22 21:17:10.000 142 21228.74 209.63 42937.28 47898.96 2017-05-22 21:17:11.000 142 21228.73 209.63 42937.26 47898.97 2017-05-22 21:17:12.000 142 21228.70 209.65 42937.31 47898.98 2017-05-22 21:17:13.000 142 21228.70 209.66 42937.32 47898.98 2017-05-22 21:17:14.000 142 21228.67 209.67 42937.27 47898.99 2017-05-22 21:17:15.000 142 21228.67 209.65 42937.27 47898.97 2017-05-22 21:17:16.000 142 21228.66 209.65 42937.31 47898.98 2017-05-22 21:17:17.000 142 21228.63 209.61 42937.31 47898.94 2017-05-22 21:17:18.000 142 21228.64 209.60 42937.32 47899.00 2017-05-22 21:17:19.000 142 21228.65 209.63 42937.33 47898.96 2017-05-22 21:17:20.000 142 21228.64 209.61 42937.33 47899.02 2017-05-22 21:17:21.000 142 21228.64 209.62 42937.33 47899.03 2017-05-22 21:17:22.000 142 21228.64 209.62 42937.33 47899.03 2017-05-22 21:17:23.000 142 21228.65 209.66 42937.35 47899.01 2017-05-22 21:17:24.000 142 21228.60 209.72 42937.38 47899.02 2017-05-22 21:17:25.000 142 21228.55 209.74 42937.35 47899.00 2017-05-22 21:17:26.000 142 21228.58 209.74 42937.35 47899.00 2017-05-22 21:17:27.000 142 21228.57 209.74 42937.34 47898.97 2017-05-22 21:17:28.000 142 21228.58 209.75 42937.31 47898.98 2017-05-22 21:17:29.000 142 21228.55 209.78 42937.29 47898.95 2017-05-22 21:17:30.000 142 21228.56 209.84 42937.28 47898.95 2017-05-22 21:17:31.000 142 21228.58 209.85 42937.28 47898.92 2017-05-22 21:17:32.000 142 21228.56 209.89 42937.22 47898.91 2017-05-22 21:17:33.000 142 21228.57 209.91 42937.19 47898.89 2017-05-22 21:17:34.000 142 21228.55 209.93 42937.19 47898.88 2017-05-22 21:17:35.000 142 21228.53 209.90 42937.19 47898.85 2017-05-22 21:17:36.000 142 21228.56 209.89 42937.19 47898.82 2017-05-22 21:17:37.000 142 21228.56 209.86 42937.21 47898.85 2017-05-22 21:17:38.000 142 21228.58 209.86 42937.19 47898.84 2017-05-22 21:17:39.000 142 21228.56 209.87 42937.21 47898.85 2017-05-22 21:17:40.000 142 21228.55 209.88 42937.19 47898.88 2017-05-22 21:17:41.000 142 21228.59 209.89 42937.25 47898.86 2017-05-22 21:17:42.000 142 21228.57 209.90 42937.25 47898.85 2017-05-22 21:17:43.000 142 21228.57 209.90 42937.21 47898.85 2017-05-22 21:17:44.000 142 21228.58 209.88 42937.19 47898.84 2017-05-22 21:17:45.000 142 21228.54 209.89 42937.22 47898.84 2017-05-22 21:17:46.000 142 21228.52 209.90 42937.22 47898.83 2017-05-22 21:17:47.000 142 21228.48 209.89 42937.23 47898.83 2017-05-22 21:17:48.000 142 21228.48 209.86 42937.27 47898.83 2017-05-22 21:17:49.000 142 21228.51 209.82 42937.27 47898.85 2017-05-22 21:17:50.000 142 21228.53 209.79 42937.31 47898.88 2017-05-22 21:17:51.000 142 21228.50 209.78 42937.34 47898.92 2017-05-22 21:17:52.000 142 21228.52 209.74 42937.39 47898.93 2017-05-22 21:17:53.000 142 21228.52 209.74 42937.39 47898.98 2017-05-22 21:17:54.000 142 21228.53 209.76 42937.42 47899.00 2017-05-22 21:17:55.000 142 21228.53 209.74 42937.48 47899.02 2017-05-22 21:17:56.000 142 21228.54 209.73 42937.48 47899.05 2017-05-22 21:17:57.000 142 21228.54 209.71 42937.50 47899.06 2017-05-22 21:17:58.000 142 21228.56 209.74 42937.56 47899.09 2017-05-22 21:17:59.000 142 21228.59 209.82 42937.52 47899.12 2017-05-22 21:18:00.000 142 21228.62 209.86 42937.48 47899.12 2017-05-22 21:18:01.000 142 21228.65 209.86 42937.46 47899.12 2017-05-22 21:18:02.000 142 21228.68 209.88 42937.46 47899.10 2017-05-22 21:18:03.000 142 21228.67 209.90 42937.43 47899.11 2017-05-22 21:18:04.000 142 21228.63 209.89 42937.46 47899.10 2017-05-22 21:18:05.000 142 21228.61 209.87 42937.44 47899.12 2017-05-22 21:18:06.000 142 21228.62 209.91 42937.44 47899.11 2017-05-22 21:18:07.000 142 21228.60 209.89 42937.44 47899.09 2017-05-22 21:18:08.000 142 21228.57 209.91 42937.46 47899.10 2017-05-22 21:18:09.000 142 21228.56 209.91 42937.44 47899.08 2017-05-22 21:18:10.000 142 21228.52 209.92 42937.49 47899.08 2017-05-22 21:18:11.000 142 21228.50 209.91 42937.49 47899.04 2017-05-22 21:18:12.000 142 21228.51 209.92 42937.44 47899.07 2017-05-22 21:18:13.000 142 21228.50 209.92 42937.47 47899.05 2017-05-22 21:18:14.000 142 21228.50 209.93 42937.49 47899.06 2017-05-22 21:18:15.000 142 21228.51 209.92 42937.47 47899.06 2017-05-22 21:18:16.000 142 21228.52 209.91 42937.48 47899.06 2017-05-22 21:18:17.000 142 21228.50 209.89 42937.46 47899.06 2017-05-22 21:18:18.000 142 21228.51 209.90 42937.47 47899.05 2017-05-22 21:18:19.000 142 21228.53 209.91 42937.49 47899.02 2017-05-22 21:18:20.000 142 21228.54 209.89 42937.49 47899.05 2017-05-22 21:18:21.000 142 21228.54 209.87 42937.49 47899.06 2017-05-22 21:18:22.000 142 21228.53 209.87 42937.47 47899.03 2017-05-22 21:18:23.000 142 21228.54 209.85 42937.44 47899.03 2017-05-22 21:18:24.000 142 21228.55 209.81 42937.46 47899.07 2017-05-22 21:18:25.000 142 21228.53 209.80 42937.44 47899.05 2017-05-22 21:18:26.000 142 21228.54 209.79 42937.46 47899.02 2017-05-22 21:18:27.000 142 21228.54 209.79 42937.48 47899.06 2017-05-22 21:18:28.000 142 21228.51 209.77 42937.47 47899.02 2017-05-22 21:18:29.000 142 21228.48 209.76 42937.47 47899.03 2017-05-22 21:18:30.000 142 21228.49 209.77 42937.44 47899.05 2017-05-22 21:18:31.000 142 21228.48 209.75 42937.44 47899.03 2017-05-22 21:18:32.000 142 21228.50 209.71 42937.44 47899.04 2017-05-22 21:18:33.000 142 21228.43 209.69 42937.46 47899.01 2017-05-22 21:18:34.000 142 21228.42 209.67 42937.46 47899.01 2017-05-22 21:18:35.000 142 21228.40 209.64 42937.50 47899.00 2017-05-22 21:18:36.000 142 21228.40 209.66 42937.52 47899.01 2017-05-22 21:18:37.000 142 21228.36 209.65 42937.52 47899.00 2017-05-22 21:18:38.000 142 21228.35 209.63 42937.53 47898.99 2017-05-22 21:18:39.000 142 21228.36 209.63 42937.50 47898.99 2017-05-22 21:18:40.000 142 21228.32 209.64 42937.51 47898.97 2017-05-22 21:18:41.000 142 21228.28 209.71 42937.47 47898.97 2017-05-22 21:18:42.000 142 21228.28 209.75 42937.46 47898.92 2017-05-22 21:18:43.000 142 21228.28 209.79 42937.41 47898.89 2017-05-22 21:18:44.000 142 21228.25 209.82 42937.34 47898.83 2017-05-22 21:18:45.000 142 21228.19 209.91 42937.29 47898.80 2017-05-22 21:18:46.000 142 21228.20 209.98 42937.24 47898.75 2017-05-22 21:18:47.000 142 21228.23 210.00 42937.19 47898.72 2017-05-22 21:18:48.000 142 21228.21 210.03 42937.17 47898.64 2017-05-22 21:18:49.000 142 21228.22 210.03 42937.12 47898.60 2017-05-22 21:18:50.000 142 21228.21 210.04 42937.11 47898.61 2017-05-22 21:18:51.000 142 21228.23 210.07 42937.10 47898.58 2017-05-22 21:18:52.000 142 21228.25 210.07 42937.04 47898.56 2017-05-22 21:18:53.000 142 21228.26 210.09 42937.01 47898.54 2017-05-22 21:18:54.000 142 21228.27 210.09 42937.02 47898.55 2017-05-22 21:18:55.000 142 21228.30 210.09 42937.07 47898.59 2017-05-22 21:18:56.000 142 21228.33 210.11 42937.05 47898.57 2017-05-22 21:18:57.000 142 21228.34 210.09 42937.05 47898.60 2017-05-22 21:18:58.000 142 21228.35 210.05 42937.09 47898.58 2017-05-22 21:18:59.000 142 21228.36 210.04 42937.11 47898.65 2017-05-22 21:19:00.000 142 21228.37 210.10 42937.10 47898.69 2017-05-22 21:19:01.000 142 21228.38 210.16 42937.11 47898.64 2017-05-22 21:19:02.000 142 21228.41 210.20 42937.10 47898.64 2017-05-22 21:19:03.000 142 21228.44 210.20 42937.07 47898.63 2017-05-22 21:19:04.000 142 21228.47 210.23 42937.05 47898.63 2017-05-22 21:19:05.000 142 21228.45 210.25 42937.04 47898.64 2017-05-22 21:19:06.000 142 21228.46 210.24 42937.05 47898.63 2017-05-22 21:19:07.000 142 21228.48 210.23 42937.05 47898.65 2017-05-22 21:19:08.000 142 21228.49 210.23 42937.05 47898.65 2017-05-22 21:19:09.000 142 21228.49 210.22 42937.05 47898.64 2017-05-22 21:19:10.000 142 21228.50 210.15 42937.04 47898.63 2017-05-22 21:19:11.000 142 21228.49 210.11 42937.06 47898.64 2017-05-22 21:19:12.000 142 21228.48 210.09 42937.09 47898.68 2017-05-22 21:19:13.000 142 21228.51 210.07 42937.10 47898.67 2017-05-22 21:19:14.000 142 21228.50 210.08 42937.12 47898.71 2017-05-22 21:19:15.000 142 21228.48 210.10 42937.12 47898.71 2017-05-22 21:19:16.000 142 21228.50 210.10 42937.12 47898.70 2017-05-22 21:19:17.000 142 21228.50 210.09 42937.12 47898.72 2017-05-22 21:19:18.000 142 21228.52 210.07 42937.12 47898.70 2017-05-22 21:19:19.000 142 21228.49 210.05 42937.12 47898.72 2017-05-22 21:19:20.000 142 21228.45 210.03 42937.12 47898.70 2017-05-22 21:19:21.000 142 21228.42 210.04 42937.14 47898.69 2017-05-22 21:19:22.000 142 21228.37 210.06 42937.11 47898.72 2017-05-22 21:19:23.000 142 21228.36 210.08 42937.09 47898.67 2017-05-22 21:19:24.000 142 21228.32 210.08 42937.10 47898.64 2017-05-22 21:19:25.000 142 21228.29 210.07 42937.09 47898.61 2017-05-22 21:19:26.000 142 21228.25 210.03 42937.10 47898.59 2017-05-22 21:19:27.000 142 21228.22 210.02 42937.10 47898.57 2017-05-22 21:19:28.000 142 21228.23 210.00 42937.10 47898.56 2017-05-22 21:19:29.000 142 21228.23 209.97 42937.08 47898.56 2017-05-22 21:19:30.000 142 21228.20 209.92 42937.12 47898.58 2017-05-22 21:19:31.000 142 21228.18 209.91 42937.14 47898.61 2017-05-22 21:19:32.000 142 21228.20 209.90 42937.14 47898.62 2017-05-22 21:19:33.000 142 21228.21 209.86 42937.18 47898.63 2017-05-22 21:19:34.000 142 21228.18 209.82 42937.19 47898.64 2017-05-22 21:19:35.000 142 21228.16 209.80 42937.19 47898.66 2017-05-22 21:19:36.000 142 21228.13 209.82 42937.24 47898.67 2017-05-22 21:19:37.000 142 21228.13 209.84 42937.26 47898.66 2017-05-22 21:19:38.000 142 21228.10 209.89 42937.24 47898.68 2017-05-22 21:19:39.000 142 21228.10 209.91 42937.26 47898.67 2017-05-22 21:19:40.000 142 21228.10 209.90 42937.19 47898.64 2017-05-22 21:19:41.000 142 21228.08 209.91 42937.19 47898.63 2017-05-22 21:19:42.000 142 21228.11 209.92 42937.22 47898.65 2017-05-22 21:19:43.000 142 21228.14 209.94 42937.19 47898.63 2017-05-22 21:19:44.000 142 21228.15 209.93 42937.23 47898.67 2017-05-22 21:19:45.000 142 21228.12 209.94 42937.23 47898.67 2017-05-22 21:19:46.000 142 21228.14 209.95 42937.25 47898.66 2017-05-22 21:19:47.000 142 21228.14 209.94 42937.27 47898.69 2017-05-22 21:19:48.000 142 21228.14 209.95 42937.29 47898.74 2017-05-22 21:19:49.000 142 21228.16 209.98 42937.27 47898.71 2017-05-22 21:19:50.000 142 21228.18 210.00 42937.26 47898.73 2017-05-22 21:19:51.000 142 21228.18 210.02 42937.29 47898.73 2017-05-22 21:19:52.000 142 21228.16 210.01 42937.30 47898.71 2017-05-22 21:19:53.000 142 21228.15 210.02 42937.28 47898.72 2017-05-22 21:19:54.000 142 21228.17 210.01 42937.28 47898.72 2017-05-22 21:19:55.000 142 21228.17 210.03 42937.32 47898.73 2017-05-22 21:19:56.000 142 21228.16 210.06 42937.28 47898.72 2017-05-22 21:19:57.000 142 21228.18 210.05 42937.33 47898.75 2017-05-22 21:19:58.000 142 21228.17 210.07 42937.28 47898.74 2017-05-22 21:19:59.000 142 21228.17 210.10 42937.30 47898.70 2017-05-22 21:20:00.000 142 21228.23 210.13 42937.29 47898.74 2017-05-22 21:20:01.000 142 21228.27 210.16 42937.28 47898.76 2017-05-22 21:20:02.000 142 21228.28 210.16 42937.26 47898.75 2017-05-22 21:20:03.000 142 21228.31 210.17 42937.25 47898.73 2017-05-22 21:20:04.000 142 21228.32 210.17 42937.27 47898.74 2017-05-22 21:20:05.000 142 21228.34 210.14 42937.25 47898.79 2017-05-22 21:20:06.000 142 21228.31 210.14 42937.25 47898.77 2017-05-22 21:20:07.000 142 21228.31 210.17 42937.25 47898.77 2017-05-22 21:20:08.000 142 21228.31 210.19 42937.23 47898.78 2017-05-22 21:20:09.000 142 21228.33 210.18 42937.25 47898.77 2017-05-22 21:20:10.000 142 21228.37 210.17 42937.25 47898.80 2017-05-22 21:20:11.000 142 21228.42 210.17 42937.24 47898.80 2017-05-22 21:20:12.000 142 21228.43 210.17 42937.22 47898.80 2017-05-22 21:20:13.000 142 21228.43 210.13 42937.23 47898.80 2017-05-22 21:20:14.000 142 21228.45 210.07 42937.27 47898.82 2017-05-22 21:20:15.000 142 21228.44 210.03 42937.30 47898.81 2017-05-22 21:20:16.000 142 21228.47 209.99 42937.32 47898.85 2017-05-22 21:20:17.000 142 21228.46 209.98 42937.30 47898.87 2017-05-22 21:20:18.000 142 21228.46 210.00 42937.34 47898.93 2017-05-22 21:20:19.000 142 21228.49 209.98 42937.38 47898.93 2017-05-22 21:20:20.000 142 21228.47 209.96 42937.38 47898.93 2017-05-22 21:20:21.000 142 21228.46 209.96 42937.38 47898.94 2017-05-22 21:20:22.000 142 21228.50 209.97 42937.39 47898.96 2017-05-22 21:20:23.000 142 21228.48 209.96 42937.42 47898.97 2017-05-22 21:20:24.000 142 21228.48 209.93 42937.43 47898.99 2017-05-22 21:20:25.000 142 21228.51 209.91 42937.46 47898.99 2017-05-22 21:20:26.000 142 21228.49 209.91 42937.50 47899.03 2017-05-22 21:20:27.000 142 21228.48 209.92 42937.49 47899.03 2017-05-22 21:20:28.000 142 21228.44 209.92 42937.49 47899.04 2017-05-22 21:20:29.000 142 21228.38 209.93 42937.50 47899.02 2017-05-22 21:20:30.000 142 21228.42 209.95 42937.51 47899.03 2017-05-22 21:20:31.000 142 21228.41 209.97 42937.46 47899.00 2017-05-22 21:20:32.000 142 21228.38 209.96 42937.44 47899.01 2017-05-22 21:20:33.000 142 21228.35 209.98 42937.43 47898.98 2017-05-22 21:20:34.000 142 21228.38 210.00 42937.44 47898.99 2017-05-22 21:20:35.000 142 21228.38 209.98 42937.44 47898.98 2017-05-22 21:20:36.000 142 21228.36 209.99 42937.44 47898.96 2017-05-22 21:20:37.000 142 21228.33 210.01 42937.48 47898.96 2017-05-22 21:20:38.000 142 21228.32 210.03 42937.46 47898.97 2017-05-22 21:20:39.000 142 21228.31 210.02 42937.47 47898.94 2017-05-22 21:20:40.000 142 21228.30 209.99 42937.49 47898.95 2017-05-22 21:20:41.000 142 21228.30 209.99 42937.48 47898.91 2017-05-22 21:20:42.000 142 21228.31 209.98 42937.46 47898.92 2017-05-22 21:20:43.000 142 21228.31 209.99 42937.50 47898.94 2017-05-22 21:20:44.000 142 21228.28 210.00 42937.46 47898.92 2017-05-22 21:20:45.000 142 21228.28 210.03 42937.44 47898.91 2017-05-22 21:20:46.000 142 21228.30 210.04 42937.47 47898.92 2017-05-22 21:20:47.000 142 21228.33 210.03 42937.43 47898.88 2017-05-22 21:20:48.000 142 21228.35 209.97 42937.43 47898.90 2017-05-22 21:20:49.000 142 21228.34 209.96 42937.46 47898.92 2017-05-22 21:20:50.000 142 21228.38 209.94 42937.50 47898.95 2017-05-22 21:20:51.000 142 21228.38 209.93 42937.54 47898.95 2017-05-22 21:20:52.000 142 21228.40 209.95 42937.53 47898.99 2017-05-22 21:20:53.000 142 21228.43 209.98 42937.50 47898.99 2017-05-22 21:20:54.000 142 21228.46 209.98 42937.49 47899.01 2017-05-22 21:20:55.000 142 21228.50 210.04 42937.52 47899.02 2017-05-22 21:20:56.000 142 21228.52 210.05 42937.50 47899.03 2017-05-22 21:20:57.000 142 21228.51 210.07 42937.51 47899.03 2017-05-22 21:20:58.000 142 21228.53 210.13 42937.49 47899.02 2017-05-22 21:20:59.000 142 21228.52 210.15 42937.48 47899.04 2017-05-22 21:21:00.000 142 21228.49 210.17 42937.43 47899.01 2017-05-22 21:21:01.000 142 21228.51 210.17 42937.46 47899.01 2017-05-22 21:21:02.000 142 21228.51 210.18 42937.44 47899.01 2017-05-22 21:21:03.000 142 21228.51 210.21 42937.44 47899.02 2017-05-22 21:21:04.000 142 21228.56 210.21 42937.42 47898.98 2017-05-22 21:21:05.000 142 21228.62 210.22 42937.44 47899.00 2017-05-22 21:21:06.000 142 21228.65 210.24 42937.42 47899.03 2017-05-22 21:21:07.000 142 21228.67 210.24 42937.36 47899.05 2017-05-22 21:21:08.000 142 21228.70 210.23 42937.35 47899.04 2017-05-22 21:21:09.000 142 21228.73 210.22 42937.39 47899.05 2017-05-22 21:21:10.000 142 21228.74 210.23 42937.41 47899.06 2017-05-22 21:21:11.000 142 21228.75 210.23 42937.46 47899.09 2017-05-22 21:21:12.000 142 21228.77 210.23 42937.44 47899.08 2017-05-22 21:21:13.000 142 21228.79 210.22 42937.46 47899.10 2017-05-22 21:21:14.000 142 21228.79 210.27 42937.40 47899.08 2017-05-22 21:21:15.000 142 21228.76 210.29 42937.41 47899.11 2017-05-22 21:21:16.000 142 21228.77 210.33 42937.39 47899.07 2017-05-22 21:21:17.000 142 21228.74 210.39 42937.32 47899.05 2017-05-22 21:21:18.000 142 21228.71 210.45 42937.29 47899.00 2017-05-22 21:21:19.000 142 21228.71 210.49 42937.22 47898.95 2017-05-22 21:21:20.000 142 21228.70 210.49 42937.19 47898.90 2017-05-22 21:21:21.000 142 21228.67 210.45 42937.18 47898.86 2017-05-22 21:21:22.000 142 21228.66 210.40 42937.22 47898.83 2017-05-22 21:21:23.000 142 21228.65 210.34 42937.21 47898.83 2017-05-22 21:21:24.000 142 21228.61 210.29 42937.23 47898.81 2017-05-22 21:21:25.000 142 21228.63 210.26 42937.25 47898.83 2017-05-22 21:21:26.000 142 21228.66 210.28 42937.28 47898.87 2017-05-22 21:21:27.000 142 21228.73 210.30 42937.30 47898.89 2017-05-22 21:21:28.000 142 21228.78 210.27 42937.33 47898.94 2017-05-22 21:21:29.000 142 21228.84 210.20 42937.36 47898.96 2017-05-22 21:21:30.000 142 21228.90 210.17 42937.43 47899.04 2017-05-22 21:21:31.000 142 21228.89 210.17 42937.47 47899.13 2017-05-22 21:21:32.000 142 21228.91 210.18 42937.49 47899.15 2017-05-22 21:21:33.000 142 21228.90 210.22 42937.49 47899.18 2017-05-22 21:21:34.000 142 21228.89 210.28 42937.46 47899.20 2017-05-22 21:21:35.000 142 21228.90 210.33 42937.43 47899.17 2017-05-22 21:21:36.000 142 21228.93 210.37 42937.44 47899.15 2017-05-22 21:21:37.000 142 21228.90 210.39 42937.41 47899.17 2017-05-22 21:21:38.000 142 21228.87 210.40 42937.38 47899.09 2017-05-22 21:21:39.000 142 21228.87 210.37 42937.38 47899.08 2017-05-22 21:21:40.000 142 21228.88 210.33 42937.40 47899.08 2017-05-22 21:21:41.000 142 21228.84 210.28 42937.44 47899.11 2017-05-22 21:21:42.000 142 21228.80 210.27 42937.46 47899.10 2017-05-22 21:21:43.000 142 21228.78 210.26 42937.47 47899.13 2017-05-22 21:21:44.000 142 21228.76 210.26 42937.51 47899.11 2017-05-22 21:21:45.000 142 21228.73 210.23 42937.54 47899.11 2017-05-22 21:21:46.000 142 21228.70 210.20 42937.56 47899.14 2017-05-22 21:21:47.000 142 21228.66 210.16 42937.57 47899.13 2017-05-22 21:21:48.000 142 21228.58 210.16 42937.52 47899.11 2017-05-22 21:21:49.000 142 21228.55 210.14 42937.55 47899.10 2017-05-22 21:21:50.000 142 21228.51 210.13 42937.56 47899.09 2017-05-22 21:21:51.000 142 21228.45 210.14 42937.58 47899.04 2017-05-22 21:21:52.000 142 21228.43 210.14 42937.54 47899.09 2017-05-22 21:21:53.000 142 21228.41 210.17 42937.52 47899.04 2017-05-22 21:21:54.000 142 21228.43 210.19 42937.54 47899.00 2017-05-22 21:21:55.000 142 21228.38 210.21 42937.54 47898.97 2017-05-22 21:21:56.000 142 21228.37 210.17 42937.56 47899.00 2017-05-22 21:21:57.000 142 21228.33 210.18 42937.53 47898.99 2017-05-22 21:21:58.000 142 21228.34 210.19 42937.53 47898.98 2017-05-22 21:21:59.000 142 21228.35 210.20 42937.52 47898.96 2017-05-22 21:22:00.000 142 21228.33 210.21 42937.51 47898.98 2017-05-22 21:22:01.000 142 21228.30 210.18 42937.52 47898.95 2017-05-22 21:22:02.000 142 21228.31 210.16 42937.52 47898.92 2017-05-22 21:22:03.000 142 21228.29 210.14 42937.56 47898.94 2017-05-22 21:22:04.000 142 21228.30 210.15 42937.57 47898.92 2017-05-22 21:22:05.000 142 21228.32 210.17 42937.55 47898.94 2017-05-22 21:22:06.000 142 21228.35 210.21 42937.55 47898.96 2017-05-22 21:22:07.000 142 21228.29 210.22 42937.51 47898.95 2017-05-22 21:22:08.000 142 21228.30 210.22 42937.48 47898.94 2017-05-22 21:22:09.000 142 21228.29 210.23 42937.46 47898.92 2017-05-22 21:22:10.000 142 21228.32 210.20 42937.49 47898.90 2017-05-22 21:22:11.000 142 21228.35 210.19 42937.49 47898.94 2017-05-22 21:22:12.000 142 21228.36 210.19 42937.47 47898.92 2017-05-22 21:22:13.000 142 21228.39 210.18 42937.47 47898.94 2017-05-22 21:22:14.000 142 21228.41 210.21 42937.47 47898.95 2017-05-22 21:22:15.000 142 21228.43 210.19 42937.46 47898.94 2017-05-22 21:22:16.000 142 21228.45 210.22 42937.46 47898.94 2017-05-22 21:22:17.000 142 21228.44 210.22 42937.44 47898.92 2017-05-22 21:22:18.000 142 21228.44 210.22 42937.42 47898.91 2017-05-22 21:22:19.000 142 21228.45 210.19 42937.42 47898.89 2017-05-22 21:22:20.000 142 21228.46 210.19 42937.41 47898.90 2017-05-22 21:22:21.000 142 21228.47 210.17 42937.39 47898.89 2017-05-22 21:22:22.000 142 21228.50 210.18 42937.42 47898.92 2017-05-22 21:22:23.000 142 21228.47 210.23 42937.38 47898.92 2017-05-22 21:22:24.000 142 21228.48 210.28 42937.34 47898.90 2017-05-22 21:22:25.000 142 21228.50 210.31 42937.33 47898.86 2017-05-22 21:22:26.000 142 21228.49 210.34 42937.31 47898.85 2017-05-22 21:22:27.000 142 21228.51 210.34 42937.29 47898.85 2017-05-22 21:22:28.000 142 21228.53 210.34 42937.27 47898.79 2017-05-22 21:22:29.000 142 21228.58 210.31 42937.27 47898.86 2017-05-22 21:22:30.000 142 21228.60 210.28 42937.27 47898.86 2017-05-22 21:22:31.000 142 21228.61 210.27 42937.27 47898.84 2017-05-22 21:22:32.000 142 21228.60 210.23 42937.28 47898.91 2017-05-22 21:22:33.000 142 21228.64 210.23 42937.31 47898.90 2017-05-22 21:22:34.000 142 21228.66 210.21 42937.32 47898.93 2017-05-22 21:22:35.000 142 21228.69 210.19 42937.33 47898.95 2017-05-22 21:22:36.000 142 21228.71 210.16 42937.35 47898.99 2017-05-22 21:22:37.000 142 21228.76 210.13 42937.36 47898.99 2017-05-22 21:22:38.000 142 21228.80 210.13 42937.35 47899.04 2017-05-22 21:22:39.000 142 21228.83 210.14 42937.37 47899.05 2017-05-22 21:22:40.000 142 21228.83 210.16 42937.40 47899.08 2017-05-22 21:22:41.000 142 21228.81 210.20 42937.38 47899.07 2017-05-22 21:22:42.000 142 21228.83 210.18 42937.35 47899.08 2017-05-22 21:22:43.000 142 21228.88 210.18 42937.36 47899.06 2017-05-22 21:22:44.000 142 21228.90 210.15 42937.38 47899.09 2017-05-22 21:22:45.000 142 21228.92 210.14 42937.36 47899.12 2017-05-22 21:22:46.000 142 21228.94 210.14 42937.39 47899.11 2017-05-22 21:22:47.000 142 21228.96 210.13 42937.38 47899.16 2017-05-22 21:22:48.000 142 21229.02 210.14 42937.41 47899.15 2017-05-22 21:22:49.000 142 21229.03 210.11 42937.39 47899.19 2017-05-22 21:22:50.000 142 21229.05 210.12 42937.42 47899.22 2017-05-22 21:22:51.000 142 21229.08 210.12 42937.42 47899.24 2017-05-22 21:22:52.000 142 21229.09 210.15 42937.44 47899.25 2017-05-22 21:22:53.000 142 21229.12 210.15 42937.44 47899.27 2017-05-22 21:22:54.000 142 21229.11 210.17 42937.44 47899.26 2017-05-22 21:22:55.000 142 21229.12 210.16 42937.40 47899.25 2017-05-22 21:22:56.000 142 21229.10 210.15 42937.43 47899.26 2017-05-22 21:22:57.000 142 21229.09 210.15 42937.44 47899.26 2017-05-22 21:22:58.000 142 21229.10 210.13 42937.42 47899.27 2017-05-22 21:22:59.000 142 21229.09 210.11 42937.47 47899.26 2017-05-22 21:23:00.000 142 21229.10 210.08 42937.44 47899.29 2017-05-22 21:23:01.000 142 21229.05 210.10 42937.44 47899.27 2017-05-22 21:23:02.000 142 21229.03 210.11 42937.42 47899.23 2017-05-22 21:23:03.000 142 21228.97 210.12 42937.41 47899.24 2017-05-22 21:23:04.000 142 21228.95 210.17 42937.42 47899.21 2017-05-22 21:23:05.000 142 21228.95 210.18 42937.37 47899.17 2017-05-22 21:23:06.000 142 21228.94 210.20 42937.35 47899.13 2017-05-22 21:23:07.000 142 21228.94 210.21 42937.33 47899.13 2017-05-22 21:23:08.000 142 21228.99 210.21 42937.31 47899.13 2017-05-22 21:23:09.000 142 21229.00 210.17 42937.35 47899.11 2017-05-22 21:23:10.000 142 21229.01 210.15 42937.36 47899.13 2017-05-22 21:23:11.000 142 21229.01 210.14 42937.35 47899.14 2017-05-22 21:23:12.000 142 21229.05 210.15 42937.37 47899.17 2017-05-22 21:23:13.000 142 21229.09 210.16 42937.38 47899.18 2017-05-22 21:23:14.000 142 21229.09 210.16 42937.38 47899.19 2017-05-22 21:23:15.000 142 21229.12 210.15 42937.38 47899.21 2017-05-22 21:23:16.000 142 21229.15 210.12 42937.41 47899.23 2017-05-22 21:23:17.000 142 21229.16 210.11 42937.42 47899.26 2017-05-22 21:23:18.000 142 21229.19 210.12 42937.40 47899.27 2017-05-22 21:23:19.000 142 21229.17 210.16 42937.39 47899.29 2017-05-22 21:23:20.000 142 21229.16 210.19 42937.40 47899.27 2017-05-22 21:23:21.000 142 21229.16 210.19 42937.40 47899.24 2017-05-22 21:23:22.000 142 21229.12 210.23 42937.38 47899.23 2017-05-22 21:23:23.000 142 21229.10 210.25 42937.36 47899.23 2017-05-22 21:23:24.000 142 21229.11 210.27 42937.37 47899.24 2017-05-22 21:23:25.000 142 21229.11 210.29 42937.37 47899.22 2017-05-22 21:23:26.000 142 21229.11 210.32 42937.34 47899.24 2017-05-22 21:23:27.000 142 21229.12 210.32 42937.35 47899.22 2017-05-22 21:23:28.000 142 21229.10 210.32 42937.35 47899.23 2017-05-22 21:23:29.000 142 21229.11 210.36 42937.32 47899.18 2017-05-22 21:23:30.000 142 21229.09 210.38 42937.31 47899.18 2017-05-22 21:23:31.000 142 21229.09 210.42 42937.31 47899.17 2017-05-22 21:23:32.000 142 21229.11 210.44 42937.30 47899.18 2017-05-22 21:23:33.000 142 21229.08 210.44 42937.32 47899.16 2017-05-22 21:23:34.000 142 21229.08 210.45 42937.30 47899.14 2017-05-22 21:23:35.000 142 21229.06 210.45 42937.27 47899.14 2017-05-22 21:23:36.000 142 21229.06 210.47 42937.29 47899.12 2017-05-22 21:23:37.000 142 21229.07 210.49 42937.24 47899.11 2017-05-22 21:23:38.000 142 21229.06 210.49 42937.27 47899.12 2017-05-22 21:23:39.000 142 21229.08 210.50 42937.30 47899.12 2017-05-22 21:23:40.000 142 21229.10 210.54 42937.28 47899.14 2017-05-22 21:23:41.000 142 21229.12 210.55 42937.29 47899.10 2017-05-22 21:23:42.000 142 21229.10 210.58 42937.26 47899.15 2017-05-22 21:23:43.000 142 21229.10 210.61 42937.23 47899.11 2017-05-22 21:23:44.000 142 21229.12 210.66 42937.22 47899.07 2017-05-22 21:23:45.000 142 21229.11 210.69 42937.21 47899.13 2017-05-22 21:23:46.000 142 21229.13 210.70 42937.19 47899.09 2017-05-22 21:23:47.000 142 21229.12 210.71 42937.19 47899.07 2017-05-22 21:23:48.000 142 21229.15 210.71 42937.17 47899.11 2017-05-22 21:23:49.000 142 21229.12 210.75 42937.19 47899.10 2017-05-22 21:23:50.000 142 21229.15 210.76 42937.23 47899.08 2017-05-22 21:23:51.000 142 21229.18 210.77 42937.23 47899.06 2017-05-22 21:23:52.000 142 21229.17 210.81 42937.23 47899.11 2017-05-22 21:23:53.000 142 21229.17 210.83 42937.19 47899.11 2017-05-22 21:23:54.000 142 21229.20 210.83 42937.19 47899.10 2017-05-22 21:23:55.000 142 21229.24 210.87 42937.23 47899.10 2017-05-22 21:23:56.000 142 21229.27 210.88 42937.19 47899.09 2017-05-22 21:23:57.000 142 21229.25 210.88 42937.15 47899.13 2017-05-22 21:23:58.000 142 21229.26 210.89 42937.16 47899.11 2017-05-22 21:23:59.000 142 21229.26 210.91 42937.14 47899.12 2017-05-22 21:24:00.000 142 21229.30 210.94 42937.12 47899.08 2017-05-22 21:24:01.000 142 21229.27 210.96 42937.12 47899.08 2017-05-22 21:24:02.000 142 21229.26 211.00 42937.12 47899.05 2017-05-22 21:24:03.000 142 21229.25 210.99 42937.12 47899.07 2017-05-22 21:24:04.000 142 21229.26 210.97 42937.10 47899.07 2017-05-22 21:24:05.000 142 21229.26 210.95 42937.11 47899.07 2017-05-22 21:24:06.000 142 21229.29 210.93 42937.12 47899.07 2017-05-22 21:24:07.000 142 21229.32 210.93 42937.16 47899.10 2017-05-22 21:24:08.000 142 21229.34 210.90 42937.14 47899.13 2017-05-22 21:24:09.000 142 21229.37 210.90 42937.18 47899.14 2017-05-22 21:24:10.000 142 21229.36 210.88 42937.19 47899.16 2017-05-22 21:24:11.000 142 21229.40 210.87 42937.19 47899.19 2017-05-22 21:24:12.000 142 21229.38 210.89 42937.24 47899.23 2017-05-22 21:24:13.000 142 21229.39 210.89 42937.26 47899.23 2017-05-22 21:24:14.000 142 21229.44 210.89 42937.25 47899.22 2017-05-22 21:24:15.000 142 21229.44 210.88 42937.23 47899.25 2017-05-22 21:24:16.000 142 21229.40 210.88 42937.25 47899.27 2017-05-22 21:24:17.000 142 21229.40 210.87 42937.27 47899.27 2017-05-22 21:24:18.000 142 21229.42 210.84 42937.29 47899.29 2017-05-22 21:24:19.000 142 21229.43 210.80 42937.31 47899.30 2017-05-22 21:24:20.000 142 21229.43 210.80 42937.32 47899.30 2017-05-22 21:24:21.000 142 21229.42 210.80 42937.34 47899.31 2017-05-22 21:24:22.000 142 21229.40 210.82 42937.34 47899.34 2017-05-22 21:24:23.000 142 21229.39 210.84 42937.34 47899.31 2017-05-22 21:24:24.000 142 21229.40 210.82 42937.36 47899.37 2017-05-22 21:24:25.000 142 21229.38 210.83 42937.38 47899.35 2017-05-22 21:24:26.000 142 21229.35 210.85 42937.35 47899.36 2017-05-22 21:24:27.000 142 21229.33 210.88 42937.36 47899.34 2017-05-22 21:24:28.000 142 21229.33 210.89 42937.34 47899.34 2017-05-22 21:24:29.000 142 21229.32 210.92 42937.36 47899.31 2017-05-22 21:24:30.000 142 21229.30 210.94 42937.34 47899.31 2017-05-22 21:24:31.000 142 21229.32 210.96 42937.34 47899.30 2017-05-22 21:24:32.000 142 21229.31 210.96 42937.36 47899.29 2017-05-22 21:24:33.000 142 21229.30 210.98 42937.31 47899.28 2017-05-22 21:24:34.000 142 21229.33 210.98 42937.29 47899.29 2017-05-22 21:24:35.000 142 21229.36 210.96 42937.32 47899.28 2017-05-22 21:24:36.000 142 21229.40 211.00 42937.32 47899.31 2017-05-22 21:24:37.000 142 21229.42 211.01 42937.37 47899.32 2017-05-22 21:24:38.000 142 21229.41 211.01 42937.39 47899.32 2017-05-22 21:24:39.000 142 21229.42 211.04 42937.37 47899.33 2017-05-22 21:24:40.000 142 21229.42 211.04 42937.38 47899.34 2017-05-22 21:24:41.000 142 21229.46 211.05 42937.36 47899.34 2017-05-22 21:24:42.000 142 21229.46 211.06 42937.36 47899.35 2017-05-22 21:24:43.000 142 21229.44 211.07 42937.35 47899.34 2017-05-22 21:24:44.000 142 21229.44 211.12 42937.36 47899.35 2017-05-22 21:24:45.000 142 21229.47 211.13 42937.35 47899.35 2017-05-22 21:24:46.000 142 21229.45 211.14 42937.37 47899.34 2017-05-22 21:24:47.000 142 21229.44 211.18 42937.34 47899.36 2017-05-22 21:24:48.000 142 21229.45 211.22 42937.36 47899.32 2017-05-22 21:24:49.000 142 21229.47 211.22 42937.36 47899.34 2017-05-22 21:24:50.000 142 21229.47 211.21 42937.35 47899.32 2017-05-22 21:24:51.000 142 21229.48 211.22 42937.36 47899.34 2017-05-22 21:24:52.000 142 21229.46 211.23 42937.35 47899.33 2017-05-22 21:24:53.000 142 21229.48 211.24 42937.31 47899.35 2017-05-22 21:24:54.000 142 21229.48 211.25 42937.31 47899.30 2017-05-22 21:24:55.000 142 21229.51 211.25 42937.29 47899.31 2017-05-22 21:24:56.000 142 21229.51 211.25 42937.31 47899.32 2017-05-22 21:24:57.000 142 21229.50 211.26 42937.32 47899.33 2017-05-22 21:24:58.000 142 21229.53 211.30 42937.30 47899.32 2017-05-22 21:24:59.000 142 21229.54 211.34 42937.27 47899.33 2017-05-22 21:25:00.000 142 21229.50 211.37 42937.22 47899.33 2017-05-22 21:25:01.000 142 21229.53 211.38 42937.19 47899.31 2017-05-22 21:25:02.000 142 21229.56 211.39 42937.19 47899.30 2017-05-22 21:25:03.000 142 21229.56 211.40 42937.19 47899.25 2017-05-22 21:25:04.000 142 21229.56 211.41 42937.15 47899.25 2017-05-22 21:25:05.000 142 21229.59 211.45 42937.11 47899.24 2017-05-22 21:25:06.000 142 21229.62 211.47 42937.11 47899.24 2017-05-22 21:25:07.000 142 21229.65 211.47 42937.12 47899.24 2017-05-22 21:25:08.000 142 21229.61 211.48 42937.10 47899.21 2017-05-22 21:25:09.000 142 21229.59 211.46 42937.09 47899.22 2017-05-22 21:25:10.000 142 21229.61 211.46 42937.09 47899.20 2017-05-22 21:25:11.000 142 21229.62 211.46 42937.09 47899.19 2017-05-22 21:25:12.000 142 21229.59 211.44 42937.09 47899.21 2017-05-22 21:25:13.000 142 21229.59 211.46 42937.11 47899.17 2017-05-22 21:25:14.000 142 21229.64 211.44 42937.11 47899.21 2017-05-22 21:25:15.000 142 21229.63 211.45 42937.08 47899.18 2017-05-22 21:25:16.000 142 21229.61 211.48 42937.06 47899.19 2017-05-22 21:25:17.000 142 21229.61 211.53 42937.01 47899.16 2017-05-22 21:25:18.000 142 21229.61 211.56 42936.99 47899.15 2017-05-22 21:25:19.000 142 21229.60 211.55 42936.94 47899.11 2017-05-22 21:25:20.000 142 21229.61 211.54 42936.94 47899.10 2017-05-22 21:25:21.000 142 21229.61 211.53 42936.94 47899.09 2017-05-22 21:25:22.000 142 21229.61 211.49 42936.94 47899.05 2017-05-22 21:25:23.000 142 21229.61 211.50 42936.94 47899.06 2017-05-22 21:25:24.000 142 21229.63 211.45 42936.94 47899.05 2017-05-22 21:25:25.000 142 21229.59 211.42 42936.94 47899.06 2017-05-22 21:25:26.000 142 21229.58 211.42 42936.94 47899.05 2017-05-22 21:25:27.000 142 21229.61 211.39 42937.00 47899.07 2017-05-22 21:25:28.000 142 21229.61 211.39 42936.98 47899.06 2017-05-22 21:25:29.000 142 21229.57 211.39 42936.96 47899.05 2017-05-22 21:25:30.000 142 21229.60 211.39 42936.96 47899.06 2017-05-22 21:25:31.000 142 21229.58 211.36 42937.00 47899.07 2017-05-22 21:25:32.000 142 21229.58 211.35 42936.99 47899.06 2017-05-22 21:25:33.000 142 21229.60 211.36 42936.97 47899.10 2017-05-22 21:25:34.000 142 21229.60 211.32 42936.98 47899.09 2017-05-22 21:25:35.000 142 21229.60 211.30 42937.00 47899.11 2017-05-22 21:25:36.000 142 21229.59 211.27 42937.01 47899.10 2017-05-22 21:25:37.000 142 21229.59 211.24 42937.03 47899.14 2017-05-22 21:25:38.000 142 21229.60 211.25 42937.03 47899.13 2017-05-22 21:25:39.000 142 21229.60 211.25 42937.05 47899.20 2017-05-22 21:25:40.000 142 21229.60 211.23 42937.08 47899.20 2017-05-22 21:25:41.000 142 21229.60 211.23 42937.10 47899.18 2017-05-22 21:25:42.000 142 21229.61 211.23 42937.11 47899.21 2017-05-22 21:25:43.000 142 21229.63 211.21 42937.10 47899.20 2017-05-22 21:25:44.000 142 21229.63 211.21 42937.12 47899.22 2017-05-22 21:25:45.000 142 21229.62 211.23 42937.14 47899.22 2017-05-22 21:25:46.000 142 21229.66 211.24 42937.10 47899.22 2017-05-22 21:25:47.000 142 21229.66 211.25 42937.10 47899.21 2017-05-22 21:25:48.000 142 21229.63 211.28 42937.05 47899.18 2017-05-22 21:25:49.000 142 21229.63 211.30 42937.04 47899.15 2017-05-22 21:25:50.000 142 21229.63 211.33 42936.98 47899.11 2017-05-22 21:25:51.000 142 21229.64 211.30 42936.98 47899.12 2017-05-22 21:25:52.000 142 21229.65 211.29 42937.01 47899.11 2017-05-22 21:25:53.000 142 21229.65 211.26 42936.99 47899.11 2017-05-22 21:25:54.000 142 21229.67 211.24 42936.99 47899.11 2017-05-22 21:25:55.000 142 21229.74 211.19 42937.01 47899.13 2017-05-22 21:25:56.000 142 21229.73 211.12 42937.01 47899.14 2017-05-22 21:25:57.000 142 21229.74 211.13 42937.02 47899.15 2017-05-22 21:25:58.000 142 21229.72 211.12 42937.07 47899.22 2017-05-22 21:25:59.000 142 21229.73 211.12 42937.06 47899.20 2017-05-22 21:26:00.000 142 21229.74 211.14 42937.07 47899.21 2017-05-22 21:26:01.000 142 21229.71 211.15 42937.08 47899.22 2017-05-22 21:26:02.000 142 21229.66 211.21 42937.05 47899.21 2017-05-22 21:26:03.000 142 21229.66 211.26 42937.03 47899.16 2017-05-22 21:26:04.000 142 21229.65 211.33 42936.98 47899.13 2017-05-22 21:26:05.000 142 21229.66 211.41 42936.92 47899.05 2017-05-22 21:26:06.000 142 21229.64 211.44 42936.86 47899.04 2017-05-22 21:26:07.000 142 21229.66 211.41 42936.82 47898.97 2017-05-22 21:26:08.000 142 21229.68 211.42 42936.78 47898.95 2017-05-22 21:26:09.000 142 21229.67 211.40 42936.77 47898.95 2017-05-22 21:26:10.000 142 21229.69 211.41 42936.77 47898.90 2017-05-22 21:26:11.000 142 21229.69 211.40 42936.76 47898.91 2017-05-22 21:26:12.000 142 21229.68 211.39 42936.72 47898.89 2017-05-22 21:26:13.000 142 21229.66 211.38 42936.76 47898.89 2017-05-22 21:26:14.000 142 21229.65 211.35 42936.81 47898.90 2017-05-22 21:26:15.000 142 21229.63 211.34 42936.81 47898.92 2017-05-22 21:26:16.000 142 21229.61 211.32 42936.80 47898.90 2017-05-22 21:26:17.000 142 21229.60 211.33 42936.80 47898.89 2017-05-22 21:26:18.000 142 21229.59 211.31 42936.79 47898.91 2017-05-22 21:26:19.000 142 21229.58 211.31 42936.80 47898.88 2017-05-22 21:26:20.000 142 21229.56 211.30 42936.81 47898.92 2017-05-22 21:26:21.000 142 21229.56 211.31 42936.84 47898.89 2017-05-22 21:26:22.000 142 21229.54 211.29 42936.85 47898.90 2017-05-22 21:26:23.000 142 21229.58 211.26 42936.84 47898.93 2017-05-22 21:26:24.000 142 21229.56 211.25 42936.82 47898.94 2017-05-22 21:26:25.000 142 21229.58 211.26 42936.84 47898.94 2017-05-22 21:26:26.000 142 21229.59 211.26 42936.85 47898.95 2017-05-22 21:26:27.000 142 21229.60 211.25 42936.82 47898.95 2017-05-22 21:26:28.000 142 21229.58 211.23 42936.85 47898.94 2017-05-22 21:26:29.000 142 21229.57 211.23 42936.82 47898.95 2017-05-22 21:26:30.000 142 21229.54 211.22 42936.85 47898.96 2017-05-22 21:26:31.000 142 21229.58 211.20 42936.86 47898.94 2017-05-22 21:26:32.000 142 21229.57 211.17 42936.85 47898.96 2017-05-22 21:26:33.000 142 21229.60 211.14 42936.87 47898.95 2017-05-22 21:26:34.000 142 21229.58 211.15 42936.88 47898.99 2017-05-22 21:26:35.000 142 21229.56 211.14 42936.90 47899.00 2017-05-22 21:26:36.000 142 21229.55 211.10 42936.90 47899.00 2017-05-22 21:26:37.000 142 21229.53 211.08 42936.90 47899.02 2017-05-22 21:26:38.000 142 21229.54 211.08 42936.94 47898.98 2017-05-22 21:26:39.000 142 21229.54 211.06 42936.94 47898.99 2017-05-22 21:26:40.000 142 21229.55 211.07 42936.96 47899.02 2017-05-22 21:26:41.000 142 21229.53 211.07 42936.99 47899.01 2017-05-22 21:26:42.000 142 21229.52 211.06 42936.98 47899.01 2017-05-22 21:26:43.000 142 21229.54 211.08 42936.97 47899.02 2017-05-22 21:26:44.000 142 21229.51 211.07 42936.96 47899.02 2017-05-22 21:26:45.000 142 21229.52 211.05 42936.98 47899.02 2017-05-22 21:26:46.000 142 21229.47 211.07 42936.99 47899.00 2017-05-22 21:26:47.000 142 21229.46 211.05 42936.98 47899.02 2017-05-22 21:26:48.000 142 21229.47 211.05 42936.99 47899.03 2017-05-22 21:26:49.000 142 21229.46 211.07 42936.97 47899.02 2017-05-22 21:26:50.000 142 21229.44 211.04 42936.96 47899.02 2017-05-22 21:26:51.000 142 21229.50 211.00 42936.99 47899.00 2017-05-22 21:26:52.000 142 21229.46 211.01 42936.94 47898.99 2017-05-22 21:26:53.000 142 21229.44 210.99 42936.98 47899.02 2017-05-22 21:26:54.000 142 21229.44 210.96 42936.99 47898.99 2017-05-22 21:26:55.000 142 21229.43 210.93 42937.02 47899.03 2017-05-22 21:26:56.000 142 21229.42 210.93 42937.07 47899.01 2017-05-22 21:26:57.000 142 21229.40 210.95 42937.07 47899.06 2017-05-22 21:26:58.000 142 21229.38 210.94 42937.07 47899.03 2017-05-22 21:26:59.000 142 21229.38 210.91 42937.09 47899.06 2017-05-22 21:27:00.000 142 21229.38 210.89 42937.09 47899.05 2017-05-22 21:27:01.000 142 21229.35 210.90 42937.08 47899.09 2017-05-22 21:27:02.000 142 21229.37 210.90 42937.09 47899.09 2017-05-22 21:27:03.000 142 21229.39 210.90 42937.12 47899.07 2017-05-22 21:27:04.000 142 21229.40 210.90 42937.10 47899.10 2017-05-22 21:27:05.000 142 21229.40 210.87 42937.12 47899.10 2017-05-22 21:27:06.000 142 21229.38 210.87 42937.12 47899.10 2017-05-22 21:27:07.000 142 21229.37 210.87 42937.12 47899.10 2017-05-22 21:27:08.000 142 21229.39 210.88 42937.12 47899.09 2017-05-22 21:27:09.000 142 21229.37 210.89 42937.14 47899.10 2017-05-22 21:27:10.000 142 21229.37 210.86 42937.15 47899.10 2017-05-22 21:27:11.000 142 21229.33 210.84 42937.14 47899.10 2017-05-22 21:27:12.000 142 21229.36 210.81 42937.14 47899.11 2017-05-22 21:27:13.000 142 21229.33 210.83 42937.17 47899.10 2017-05-22 21:27:14.000 142 21229.31 210.82 42937.19 47899.12 2017-05-22 21:27:15.000 142 21229.30 210.81 42937.16 47899.13 2017-05-22 21:27:16.000 142 21229.31 210.80 42937.18 47899.10 2017-05-22 21:27:17.000 142 21229.30 210.80 42937.18 47899.13 2017-05-22 21:27:18.000 142 21229.28 210.82 42937.21 47899.13 2017-05-22 21:27:19.000 142 21229.26 210.84 42937.18 47899.10 2017-05-22 21:27:20.000 142 21229.28 210.85 42937.15 47899.09 2017-05-22 21:27:21.000 142 21229.27 210.87 42937.16 47899.10 2017-05-22 21:27:22.000 142 21229.31 210.90 42937.17 47899.09 2017-05-22 21:27:23.000 142 21229.27 210.90 42937.18 47899.09 2017-05-22 21:27:24.000 142 21229.26 210.92 42937.17 47899.06 2017-05-22 21:27:25.000 142 21229.29 210.91 42937.12 47899.06 2017-05-22 21:27:26.000 142 21229.30 210.91 42937.12 47899.06 2017-05-22 21:27:27.000 142 21229.29 210.89 42937.18 47899.04 2017-05-22 21:27:28.000 142 21229.26 210.92 42937.16 47899.07 2017-05-22 21:27:29.000 142 21229.25 210.90 42937.19 47899.06 2017-05-22 21:27:30.000 142 21229.20 210.91 42937.22 47899.05 2017-05-22 21:27:31.000 142 21229.18 210.95 42937.19 47899.03 2017-05-22 21:27:32.000 142 21229.16 210.98 42937.12 47899.04 2017-05-22 21:27:33.000 142 21229.14 211.02 42937.12 47898.99 2017-05-22 21:27:34.000 142 21229.12 211.10 42937.06 47898.96 2017-05-22 21:27:35.000 142 21229.10 211.09 42937.06 47898.92 2017-05-22 21:27:36.000 142 21229.11 211.06 42937.03 47898.86 2017-05-22 21:27:37.000 142 21229.11 211.06 42936.99 47898.87 2017-05-22 21:27:38.000 142 21229.09 211.07 42936.97 47898.83 2017-05-22 21:27:39.000 142 21229.07 211.06 42936.98 47898.85 2017-05-22 21:27:40.000 142 21229.07 211.04 42937.00 47898.82 2017-05-22 21:27:41.000 142 21229.09 211.02 42936.99 47898.84 2017-05-22 21:27:42.000 142 21229.08 211.00 42936.96 47898.82 2017-05-22 21:27:43.000 142 21229.07 211.00 42936.93 47898.83 2017-05-22 21:27:44.000 142 21229.09 211.00 42936.98 47898.82 2017-05-22 21:27:45.000 142 21229.09 211.00 42936.94 47898.79 2017-05-22 21:27:46.000 142 21229.06 211.01 42936.91 47898.82 2017-05-22 21:27:47.000 142 21229.05 210.98 42936.91 47898.77 2017-05-22 21:27:48.000 142 21229.04 210.99 42936.93 47898.79 2017-05-22 21:27:49.000 142 21229.03 211.01 42936.93 47898.78 2017-05-22 21:27:50.000 142 21229.01 211.00 42936.92 47898.78 2017-05-22 21:27:51.000 142 21229.02 211.04 42936.91 47898.76 2017-05-22 21:27:52.000 142 21228.99 211.05 42936.92 47898.75 2017-05-22 21:27:53.000 142 21228.99 211.07 42936.90 47898.76 2017-05-22 21:27:54.000 142 21228.99 211.06 42936.88 47898.71 2017-05-22 21:27:55.000 142 21229.03 211.05 42936.88 47898.71 2017-05-22 21:27:56.000 142 21229.03 211.07 42936.84 47898.72 2017-05-22 21:27:57.000 142 21229.01 211.10 42936.83 47898.68 2017-05-22 21:27:58.000 142 21228.99 211.15 42936.81 47898.68 2017-05-22 21:27:59.000 142 21228.99 211.17 42936.78 47898.63 2017-05-22 21:28:00.000 142 21228.99 211.14 42936.77 47898.59 2017-05-22 21:28:01.000 142 21228.95 211.14 42936.77 47898.60 2017-05-22 21:28:02.000 142 21228.95 211.14 42936.76 47898.57 2017-05-22 21:28:03.000 142 21228.95 211.15 42936.76 47898.54 2017-05-22 21:28:04.000 142 21228.94 211.14 42936.74 47898.55 2017-05-22 21:28:05.000 142 21228.97 211.13 42936.73 47898.53 2017-05-22 21:28:06.000 142 21228.95 211.12 42936.69 47898.53 2017-05-22 21:28:07.000 142 21228.93 211.07 42936.72 47898.52 2017-05-22 21:28:08.000 142 21228.96 211.04 42936.69 47898.53 2017-05-22 21:28:09.000 142 21228.94 211.03 42936.72 47898.55 2017-05-22 21:28:10.000 142 21228.94 211.01 42936.69 47898.54 2017-05-22 21:28:11.000 142 21228.96 210.98 42936.74 47898.53 2017-05-22 21:28:12.000 142 21228.96 210.97 42936.73 47898.54 2017-05-22 21:28:13.000 142 21228.97 210.96 42936.69 47898.56 2017-05-22 21:28:14.000 142 21228.97 210.94 42936.74 47898.57 2017-05-22 21:28:15.000 142 21228.97 210.94 42936.76 47898.58 2017-05-22 21:28:16.000 142 21228.96 210.93 42936.78 47898.62 2017-05-22 21:28:17.000 142 21228.98 210.90 42936.79 47898.60 2017-05-22 21:28:18.000 142 21228.99 210.89 42936.77 47898.62 2017-05-22 21:28:19.000 142 21228.97 210.89 42936.79 47898.62 2017-05-22 21:28:20.000 142 21228.98 210.91 42936.78 47898.64 2017-05-22 21:28:21.000 142 21228.98 210.92 42936.80 47898.61 2017-05-22 21:28:22.000 142 21228.98 210.91 42936.82 47898.63 2017-05-22 21:28:23.000 142 21228.95 210.93 42936.80 47898.61 2017-05-22 21:28:24.000 142 21228.95 210.94 42936.78 47898.60 2017-05-22 21:28:25.000 142 21228.97 210.94 42936.81 47898.59 2017-05-22 21:28:26.000 142 21228.96 210.93 42936.80 47898.59 2017-05-22 21:28:27.000 142 21228.95 210.95 42936.77 47898.59 2017-05-22 21:28:28.000 142 21228.93 210.96 42936.79 47898.56 2017-05-22 21:28:29.000 142 21228.92 210.98 42936.74 47898.58 2017-05-22 21:28:30.000 142 21228.95 210.96 42936.75 47898.58 2017-05-22 21:28:31.000 142 21228.91 210.94 42936.74 47898.53 2017-05-22 21:28:32.000 142 21228.87 210.93 42936.69 47898.54 2017-05-22 21:28:33.000 142 21228.83 210.94 42936.72 47898.53 2017-05-22 21:28:34.000 142 21228.86 210.91 42936.72 47898.50 2017-05-22 21:28:35.000 142 21228.84 210.92 42936.74 47898.51 2017-05-22 21:28:36.000 142 21228.81 210.93 42936.71 47898.51 2017-05-22 21:28:37.000 142 21228.77 210.94 42936.67 47898.49 2017-05-22 21:28:38.000 142 21228.78 210.92 42936.69 47898.45 2017-05-22 21:28:39.000 142 21228.79 210.88 42936.71 47898.48 2017-05-22 21:28:40.000 142 21228.79 210.85 42936.75 47898.44 2017-05-22 21:28:41.000 142 21228.80 210.83 42936.75 47898.46 2017-05-22 21:28:42.000 142 21228.78 210.78 42936.75 47898.49 2017-05-22 21:28:43.000 142 21228.80 210.77 42936.81 47898.52 2017-05-22 21:28:44.000 142 21228.81 210.75 42936.80 47898.53 2017-05-22 21:28:45.000 142 21228.79 210.75 42936.78 47898.53 2017-05-22 21:28:46.000 142 21228.75 210.73 42936.80 47898.56 2017-05-22 21:28:47.000 142 21228.76 210.71 42936.81 47898.54 2017-05-22 21:28:48.000 142 21228.76 210.73 42936.81 47898.59 2017-05-22 21:28:49.000 142 21228.77 210.71 42936.82 47898.57 2017-05-22 21:28:50.000 142 21228.74 210.71 42936.84 47898.58 2017-05-22 21:28:51.000 142 21228.74 210.73 42936.86 47898.58 2017-05-22 21:28:52.000 142 21228.78 210.72 42936.87 47898.56 2017-05-22 21:28:53.000 142 21228.78 210.72 42936.87 47898.59 2017-05-22 21:28:54.000 142 21228.79 210.71 42936.85 47898.59 2017-05-22 21:28:55.000 142 21228.79 210.71 42936.85 47898.62 2017-05-22 21:28:56.000 142 21228.80 210.69 42936.85 47898.61 2017-05-22 21:28:57.000 142 21228.82 210.70 42936.86 47898.61 2017-05-22 21:28:58.000 142 21228.80 210.70 42936.85 47898.60 2017-05-22 21:28:59.000 142 21228.80 210.72 42936.88 47898.60 2017-05-22 21:29:00.000 142 21228.80 210.74 42936.88 47898.60 2017-05-22 21:29:01.000 142 21228.83 210.73 42936.85 47898.58 2017-05-22 21:29:02.000 142 21228.83 210.73 42936.84 47898.58 2017-05-22 21:29:03.000 142 21228.84 210.75 42936.84 47898.61 2017-05-22 21:29:04.000 142 21228.87 210.77 42936.82 47898.59 2017-05-22 21:29:05.000 142 21228.85 210.77 42936.82 47898.61 2017-05-22 21:29:06.000 142 21228.85 210.75 42936.82 47898.61 2017-05-22 21:29:07.000 142 21228.86 210.74 42936.84 47898.56 2017-05-22 21:29:08.000 142 21228.82 210.74 42936.82 47898.61 2017-05-22 21:29:09.000 142 21228.84 210.74 42936.84 47898.58 2017-05-22 21:29:10.000 142 21228.85 210.73 42936.84 47898.62 2017-05-22 21:29:11.000 142 21228.84 210.72 42936.82 47898.60 2017-05-22 21:29:12.000 142 21228.84 210.68 42936.81 47898.60 2017-05-22 21:29:13.000 142 21228.85 210.66 42936.86 47898.61 2017-05-22 21:29:14.000 142 21228.84 210.66 42936.84 47898.61 2017-05-22 21:29:15.000 142 21228.87 210.65 42936.81 47898.59 2017-05-22 21:29:16.000 142 21228.84 210.65 42936.83 47898.60 2017-05-22 21:29:17.000 142 21228.79 210.64 42936.86 47898.61 2017-05-22 21:29:18.000 142 21228.85 210.60 42936.85 47898.61 2017-05-22 21:29:19.000 142 21228.85 210.60 42936.84 47898.62 2017-05-22 21:29:20.000 142 21228.85 210.59 42936.85 47898.61 2017-05-22 21:29:21.000 142 21228.83 210.61 42936.85 47898.61 2017-05-22 21:29:22.000 142 21228.84 210.61 42936.87 47898.59 2017-05-22 21:29:23.000 142 21228.83 210.60 42936.85 47898.62 2017-05-22 21:29:24.000 142 21228.81 210.56 42936.82 47898.61 2017-05-22 21:29:25.000 142 21228.80 210.55 42936.84 47898.58 2017-05-22 21:29:26.000 142 21228.82 210.53 42936.90 47898.59 2017-05-22 21:29:27.000 142 21228.78 210.52 42936.86 47898.61 2017-05-22 21:29:28.000 142 21228.80 210.50 42936.88 47898.58 2017-05-22 21:29:29.000 142 21228.78 210.49 42936.86 47898.58 2017-05-22 21:29:30.000 142 21228.83 210.49 42936.88 47898.60 2017-05-22 21:29:31.000 142 21228.83 210.48 42936.87 47898.59 2017-05-22 21:29:32.000 142 21228.85 210.47 42936.84 47898.60 2017-05-22 21:29:33.000 142 21228.84 210.46 42936.85 47898.60 2017-05-22 21:29:34.000 142 21228.82 210.43 42936.90 47898.59 2017-05-22 21:29:35.000 142 21228.82 210.43 42936.86 47898.60 2017-05-22 21:29:36.000 142 21228.81 210.43 42936.87 47898.60 2017-05-22 21:29:37.000 142 21228.82 210.42 42936.87 47898.62 2017-05-22 21:29:38.000 142 21228.85 210.41 42936.87 47898.60 2017-05-22 21:29:39.000 142 21228.84 210.38 42936.86 47898.60 2017-05-22 21:29:40.000 142 21228.82 210.38 42936.84 47898.58 2017-05-22 21:29:41.000 142 21228.77 210.37 42936.84 47898.58 2017-05-22 21:29:42.000 142 21228.79 210.34 42936.89 47898.59 2017-05-22 21:29:43.000 142 21228.81 210.33 42936.89 47898.61 2017-05-22 21:29:44.000 142 21228.81 210.31 42936.88 47898.59 2017-05-22 21:29:45.000 142 21228.81 210.29 42936.86 47898.58 2017-05-22 21:29:46.000 142 21228.80 210.28 42936.85 47898.58 2017-05-22 21:29:47.000 142 21228.82 210.28 42936.85 47898.59 2017-05-22 21:29:48.000 142 21228.80 210.27 42936.86 47898.59 2017-05-22 21:29:49.000 142 21228.78 210.26 42936.87 47898.62 2017-05-22 21:29:50.000 142 21228.78 210.24 42936.84 47898.59 2017-05-22 21:29:51.000 142 21228.80 210.23 42936.83 47898.61 2017-05-22 21:29:52.000 142 21228.79 210.22 42936.88 47898.58 2017-05-22 21:29:53.000 142 21228.81 210.23 42936.88 47898.62 2017-05-22 21:29:54.000 142 21228.82 210.23 42936.86 47898.58 2017-05-22 21:29:55.000 142 21228.82 210.22 42936.89 47898.59 2017-05-22 21:29:56.000 142 21228.83 210.21 42936.87 47898.59 2017-05-22 21:29:57.000 142 21228.82 210.21 42936.86 47898.61 2017-05-22 21:29:58.000 142 21228.87 210.23 42936.89 47898.59 2017-05-22 21:29:59.000 142 21228.86 210.24 42936.90 47898.61 2017-05-22 21:30:00.000 142 21228.86 210.24 42936.88 47898.60 2017-05-22 21:30:01.000 142 21228.83 210.25 42936.87 47898.63 2017-05-22 21:30:02.000 142 21228.82 210.23 42936.89 47898.61 2017-05-22 21:30:03.000 142 21228.82 210.22 42936.89 47898.64 2017-05-22 21:30:04.000 142 21228.82 210.21 42936.90 47898.65 2017-05-22 21:30:05.000 142 21228.85 210.19 42936.90 47898.66 2017-05-22 21:30:06.000 142 21228.83 210.19 42936.93 47898.69 2017-05-22 21:30:07.000 142 21228.86 210.18 42937.00 47898.68 2017-05-22 21:30:08.000 142 21228.89 210.14 42936.99 47898.71 2017-05-22 21:30:09.000 142 21228.86 210.18 42936.97 47898.70 2017-05-22 21:30:10.000 142 21228.86 210.20 42936.98 47898.71 2017-05-22 21:30:11.000 142 21228.85 210.19 42936.97 47898.73 2017-05-22 21:30:12.000 142 21228.86 210.18 42936.96 47898.74 2017-05-22 21:30:13.000 142 21228.87 210.17 42936.99 47898.76 2017-05-22 21:30:14.000 142 21228.91 210.13 42937.02 47898.76 2017-05-22 21:30:15.000 142 21228.90 210.12 42937.04 47898.78 2017-05-22 21:30:16.000 142 21228.89 210.11 42937.04 47898.77 2017-05-22 21:30:17.000 142 21228.89 210.12 42937.03 47898.78 2017-05-22 21:30:18.000 142 21228.91 210.09 42937.06 47898.77 2017-05-22 21:30:19.000 142 21228.95 210.10 42937.07 47898.80 2017-05-22 21:30:20.000 142 21228.94 210.07 42937.07 47898.80 2017-05-22 21:30:21.000 142 21228.93 210.05 42937.07 47898.79 2017-05-22 21:30:22.000 142 21228.94 210.07 42937.07 47898.79 2017-05-22 21:30:23.000 142 21228.94 210.06 42937.06 47898.79 2017-05-22 21:30:24.000 142 21228.97 210.08 42937.04 47898.79 2017-05-22 21:30:25.000 142 21228.99 210.06 42937.00 47898.80 2017-05-22 21:30:26.000 142 21229.01 210.05 42937.00 47898.82 2017-05-22 21:30:27.000 142 21229.03 210.06 42937.01 47898.82 2017-05-22 21:30:28.000 142 21229.05 210.10 42937.03 47898.80 2017-05-22 21:30:29.000 142 21229.08 210.11 42937.00 47898.81 2017-05-22 21:30:30.000 142 21229.08 210.09 42936.99 47898.81 2017-05-22 21:30:31.000 142 21229.08 210.09 42936.98 47898.82 2017-05-22 21:30:32.000 142 21229.09 210.07 42936.96 47898.79 2017-05-22 21:30:33.000 142 21229.10 210.04 42936.97 47898.80 2017-05-22 21:30:34.000 142 21229.12 210.04 42936.98 47898.80 2017-05-22 21:30:35.000 142 21229.15 210.01 42936.97 47898.81 2017-05-22 21:30:36.000 142 21229.21 209.99 42936.94 47898.85 2017-05-22 21:30:37.000 142 21229.23 209.96 42936.94 47898.85 2017-05-22 21:30:38.000 142 21229.24 209.96 42936.94 47898.86 2017-05-22 21:30:39.000 142 21229.24 209.96 42936.94 47898.85 2017-05-22 21:30:40.000 142 21229.25 209.96 42936.94 47898.87 2017-05-22 21:30:41.000 142 21229.27 209.92 42936.93 47898.86 2017-05-22 21:30:42.000 142 21229.27 209.90 42936.94 47898.87 2017-05-22 21:30:43.000 142 21229.26 209.91 42936.94 47898.87 2017-05-22 21:30:44.000 142 21229.29 209.92 42936.93 47898.88 2017-05-22 21:30:45.000 142 21229.28 209.95 42936.90 47898.86 2017-05-22 21:30:46.000 142 21229.30 209.98 42936.85 47898.87 2017-05-22 21:30:47.000 142 21229.29 209.97 42936.84 47898.84 2017-05-22 21:30:48.000 142 21229.29 209.97 42936.83 47898.82 2017-05-22 21:30:49.000 142 21229.31 209.93 42936.78 47898.80 2017-05-22 21:30:50.000 142 21229.35 209.86 42936.79 47898.79 2017-05-22 21:30:51.000 142 21229.36 209.83 42936.84 47898.80 2017-05-22 21:30:52.000 142 21229.35 209.82 42936.85 47898.84 2017-05-22 21:30:53.000 142 21229.40 209.79 42936.87 47898.85 2017-05-22 21:30:54.000 142 21229.41 209.79 42936.87 47898.87 2017-05-22 21:30:55.000 142 21229.45 209.77 42936.85 47898.88 2017-05-22 21:30:56.000 142 21229.44 209.78 42936.86 47898.87 2017-05-22 21:30:57.000 142 21229.42 209.75 42936.86 47898.89 2017-05-22 21:30:58.000 142 21229.44 209.73 42936.88 47898.90 2017-05-22 21:30:59.000 142 21229.47 209.71 42936.87 47898.91 2017-05-22 21:31:00.000 142 21229.49 209.67 42936.89 47898.89 2017-05-22 21:31:01.000 142 21229.49 209.68 42936.92 47898.95 2017-05-22 21:31:02.000 142 21229.50 209.65 42936.92 47898.91 2017-05-22 21:31:03.000 142 21229.53 209.67 42936.92 47898.92 2017-05-22 21:31:04.000 142 21229.55 209.65 42936.90 47898.94 2017-05-22 21:31:05.000 142 21229.56 209.66 42936.91 47898.96 2017-05-22 21:31:06.000 142 21229.55 209.66 42936.91 47898.94 2017-05-22 21:31:07.000 142 21229.55 209.63 42936.94 47898.97 2017-05-22 21:31:08.000 142 21229.59 209.60 42936.96 47898.99 2017-05-22 21:31:09.000 142 21229.61 209.60 42936.92 47899.00 2017-05-22 21:31:10.000 142 21229.66 209.54 42936.94 47899.00 2017-05-22 21:31:11.000 142 21229.65 209.50 42936.97 47899.05 2017-05-22 21:31:12.000 142 21229.66 209.50 42937.00 47899.07 2017-05-22 21:31:13.000 142 21229.64 209.52 42937.01 47899.10 2017-05-22 21:31:14.000 142 21229.58 209.54 42937.00 47899.08 2017-05-22 21:31:15.000 142 21229.58 209.53 42936.96 47899.07 2017-05-22 21:31:16.000 142 21229.61 209.50 42936.94 47899.04 2017-05-22 21:31:17.000 142 21229.64 209.48 42936.96 47899.07 2017-05-22 21:31:18.000 142 21229.62 209.47 42936.99 47899.06 2017-05-22 21:31:19.000 142 21229.56 209.48 42936.99 47899.07 2017-05-22 21:31:20.000 142 21229.54 209.50 42936.97 47899.03 2017-05-22 21:31:21.000 142 21229.50 209.54 42936.92 47899.01 2017-05-22 21:31:22.000 142 21229.48 209.54 42936.90 47898.94 2017-05-22 21:31:23.000 142 21229.46 209.55 42936.89 47898.94 2017-05-22 21:31:24.000 142 21229.48 209.52 42936.89 47898.90 2017-05-22 21:31:25.000 142 21229.53 209.43 42936.93 47898.90 2017-05-22 21:31:26.000 142 21229.56 209.37 42936.94 47898.94 2017-05-22 21:31:27.000 142 21229.56 209.37 42936.98 47899.00 2017-05-22 21:31:28.000 142 21229.52 209.40 42937.01 47899.03 2017-05-22 21:31:29.000 142 21229.50 209.43 42936.94 47898.99 2017-05-22 21:31:30.000 142 21229.49 209.42 42936.89 47898.98 2017-05-22 21:31:31.000 142 21229.53 209.42 42936.89 47898.97 2017-05-22 21:31:32.000 142 21229.53 209.41 42936.90 47898.95 2017-05-22 21:31:33.000 142 21229.51 209.42 42936.94 47898.97 2017-05-22 21:31:34.000 142 21229.54 209.40 42936.94 47898.95 2017-05-22 21:31:35.000 142 21229.56 209.39 42936.92 47898.98 2017-05-22 21:31:36.000 142 21229.52 209.37 42936.89 47898.98 2017-05-22 21:31:37.000 142 21229.55 209.37 42936.93 47898.98 2017-05-22 21:31:38.000 142 21229.54 209.37 42936.90 47898.97 2017-05-22 21:31:39.000 142 21229.57 209.36 42936.89 47898.97 2017-05-22 21:31:40.000 142 21229.56 209.37 42936.89 47898.99 2017-05-22 21:31:41.000 142 21229.60 209.34 42936.92 47898.97 2017-05-22 21:31:42.000 142 21229.60 209.33 42936.90 47898.99 2017-05-22 21:31:43.000 142 21229.60 209.34 42936.90 47898.98 2017-05-22 21:31:44.000 142 21229.61 209.34 42936.96 47899.00 2017-05-22 21:31:45.000 142 21229.57 209.36 42936.94 47898.99 2017-05-22 21:31:46.000 142 21229.53 209.37 42936.90 47899.01 2017-05-22 21:31:47.000 142 21229.53 209.43 42936.85 47898.96 2017-05-22 21:31:48.000 142 21229.53 209.48 42936.85 47898.92 2017-05-22 21:31:49.000 142 21229.51 209.52 42936.78 47898.85 2017-05-22 21:31:50.000 142 21229.51 209.52 42936.74 47898.84 2017-05-22 21:31:51.000 142 21229.47 209.49 42936.72 47898.79 2017-05-22 21:31:52.000 142 21229.46 209.49 42936.69 47898.75 2017-05-22 21:31:53.000 142 21229.46 209.48 42936.67 47898.75 2017-05-22 21:31:54.000 142 21229.46 209.47 42936.67 47898.74 2017-05-22 21:31:55.000 142 21229.49 209.45 42936.69 47898.73 2017-05-22 21:31:56.000 142 21229.52 209.42 42936.69 47898.72 2017-05-22 21:31:57.000 142 21229.50 209.39 42936.68 47898.76 2017-05-22 21:31:58.000 142 21229.50 209.38 42936.69 47898.74 2017-05-22 21:31:59.000 142 21229.50 209.39 42936.73 47898.76 2017-05-22 21:32:00.000 142 21229.47 209.38 42936.77 47898.79 2017-05-22 21:32:01.000 142 21229.50 209.36 42936.76 47898.76 2017-05-22 21:32:02.000 142 21229.58 209.30 42936.75 47898.78 2017-05-22 21:32:03.000 142 21229.62 209.24 42936.80 47898.85 2017-05-22 21:32:04.000 142 21229.66 209.18 42936.86 47898.91 2017-05-22 21:32:05.000 142 21229.66 209.16 42936.87 47898.95 2017-05-22 21:32:06.000 142 21229.70 209.15 42936.89 47898.98 2017-05-22 21:32:07.000 142 21229.71 209.15 42936.91 47899.00 2017-05-22 21:32:08.000 142 21229.71 209.13 42936.93 47899.06 2017-05-22 21:32:09.000 142 21229.67 209.11 42936.94 47899.05 2017-05-22 21:32:10.000 142 21229.65 209.10 42936.96 47899.06 2017-05-22 21:32:11.000 142 21229.63 209.12 42936.97 47899.08 2017-05-22 21:32:12.000 142 21229.66 209.11 42936.97 47899.06 2017-05-22 21:32:13.000 142 21229.67 209.08 42936.94 47899.04 2017-05-22 21:32:14.000 142 21229.67 209.06 42936.99 47899.07 2017-05-22 21:32:15.000 142 21229.64 209.06 42937.02 47899.06 2017-05-22 21:32:16.000 142 21229.61 209.06 42937.02 47899.05 2017-05-22 21:32:17.000 142 21229.59 209.07 42937.01 47899.06 2017-05-22 21:32:18.000 142 21229.60 209.06 42936.96 47899.04 2017-05-22 21:32:19.000 142 21229.59 209.03 42936.97 47899.05 2017-05-22 21:32:20.000 142 21229.59 209.01 42937.00 47899.05 2017-05-22 21:32:21.000 142 21229.57 209.00 42937.03 47899.05 2017-05-22 21:32:22.000 142 21229.57 209.02 42937.02 47899.05 2017-05-22 21:32:23.000 142 21229.53 209.09 42936.99 47899.03 2017-05-22 21:32:24.000 142 21229.48 209.12 42937.00 47899.01 2017-05-22 21:32:25.000 142 21229.47 209.14 42936.98 47898.99 2017-05-22 21:32:26.000 142 21229.49 209.09 42936.96 47898.97 2017-05-22 21:32:27.000 142 21229.49 209.07 42936.94 47898.95 2017-05-22 21:32:28.000 142 21229.45 209.05 42936.94 47898.98 2017-05-22 21:32:29.000 142 21229.43 209.04 42936.97 47898.95 2017-05-22 21:32:30.000 142 21229.40 209.04 42936.98 47898.96 2017-05-22 21:32:31.000 142 21229.40 209.06 42937.00 47898.97 2017-05-22 21:32:32.000 142 21229.40 209.08 42936.99 47898.96 2017-05-22 21:32:33.000 142 21229.38 209.06 42937.00 47898.93 2017-05-22 21:32:34.000 142 21229.37 209.04 42936.99 47898.95 2017-05-22 21:32:35.000 142 21229.34 209.04 42936.99 47898.94 2017-05-22 21:32:36.000 142 21229.34 209.03 42936.98 47898.92 2017-05-22 21:32:37.000 142 21229.34 209.03 42936.98 47898.91 2017-05-22 21:32:38.000 142 21229.29 209.05 42937.00 47898.91 2017-05-22 21:32:39.000 142 21229.31 209.01 42937.00 47898.92 2017-05-22 21:32:40.000 142 21229.33 209.00 42937.00 47898.94 2017-05-22 21:32:41.000 142 21229.29 208.99 42937.00 47898.95 2017-05-22 21:32:42.000 142 21229.30 208.97 42937.01 47898.96 2017-05-22 21:32:43.000 142 21229.27 208.95 42937.03 47898.95 2017-05-22 21:32:44.000 142 21229.27 208.95 42937.07 47898.95 2017-05-22 21:32:45.000 142 21229.29 208.95 42937.08 47898.97 2017-05-22 21:32:46.000 142 21229.28 208.92 42937.08 47898.96 2017-05-22 21:32:47.000 142 21229.26 208.90 42937.09 47898.98 2017-05-22 21:32:48.000 142 21229.27 208.88 42937.07 47898.99 2017-05-22 21:32:49.000 142 21229.27 208.86 42937.09 47898.98 2017-05-22 21:32:50.000 142 21229.26 208.87 42937.12 47898.99 2017-05-22 21:32:51.000 142 21229.26 208.87 42937.12 47898.99 2017-05-22 21:32:52.000 142 21229.21 208.87 42937.14 47898.98 2017-05-22 21:32:53.000 142 21229.17 208.90 42937.08 47898.98 2017-05-22 21:32:54.000 142 21229.17 208.92 42937.04 47898.94 2017-05-22 21:32:55.000 142 21229.15 208.91 42937.04 47898.90 2017-05-22 21:32:56.000 142 21229.17 208.88 42937.06 47898.89 2017-05-22 21:32:57.000 142 21229.20 208.82 42937.08 47898.92 2017-05-22 21:32:58.000 142 21229.23 208.75 42937.10 47898.91 2017-05-22 21:32:59.000 142 21229.22 208.74 42937.12 47898.95 2017-05-22 21:33:00.000 142 21229.22 208.72 42937.11 47898.99 2017-05-22 21:33:01.000 142 21229.23 208.69 42937.14 47898.99 2017-05-22 21:33:02.000 142 21229.23 208.71 42937.14 47899.01 2017-05-22 21:33:03.000 142 21229.21 208.71 42937.14 47898.99 2017-05-22 21:33:04.000 142 21229.22 208.72 42937.12 47899.03 2017-05-22 21:33:05.000 142 21229.26 208.72 42937.17 47899.02 2017-05-22 21:33:06.000 142 21229.25 208.71 42937.14 47899.01 2017-05-22 21:33:07.000 142 21229.25 208.70 42937.12 47899.01 2017-05-22 21:33:08.000 142 21229.23 208.69 42937.12 47899.00 2017-05-22 21:33:09.000 142 21229.22 208.66 42937.10 47899.00 2017-05-22 21:33:10.000 142 21229.22 208.67 42937.11 47898.99 2017-05-22 21:33:11.000 142 21229.19 208.66 42937.14 47899.00 2017-05-22 21:33:12.000 142 21229.20 208.68 42937.11 47899.00 2017-05-22 21:33:13.000 142 21229.18 208.67 42937.10 47898.98 2017-05-22 21:33:14.000 142 21229.19 208.63 42937.12 47899.03 2017-05-22 21:33:15.000 142 21229.20 208.63 42937.12 47898.98 2017-05-22 21:33:16.000 142 21229.21 208.63 42937.10 47899.00 2017-05-22 21:33:17.000 142 21229.22 208.59 42937.10 47899.03 2017-05-22 21:33:18.000 142 21229.21 208.58 42937.14 47899.00 2017-05-22 21:33:19.000 142 21229.19 208.59 42937.14 47899.04 2017-05-22 21:33:20.000 142 21229.22 208.58 42937.14 47899.02 2017-05-22 21:33:21.000 142 21229.25 208.56 42937.15 47899.04 2017-05-22 21:33:22.000 142 21229.25 208.56 42937.15 47899.05 2017-05-22 21:33:23.000 142 21229.26 208.53 42937.19 47899.07 2017-05-22 21:33:24.000 142 21229.26 208.51 42937.21 47899.06 2017-05-22 21:33:25.000 142 21229.25 208.48 42937.19 47899.08 2017-05-22 21:33:26.000 142 21229.24 208.46 42937.18 47899.09 2017-05-22 21:33:27.000 142 21229.25 208.43 42937.21 47899.09 2017-05-22 21:33:28.000 142 21229.24 208.43 42937.23 47899.11 2017-05-22 21:33:29.000 142 21229.22 208.43 42937.19 47899.10 2017-05-22 21:33:30.000 142 21229.22 208.43 42937.19 47899.11 2017-05-22 21:33:31.000 142 21229.23 208.43 42937.24 47899.13 2017-05-22 21:33:32.000 142 21229.25 208.41 42937.24 47899.11 2017-05-22 21:33:33.000 142 21229.23 208.40 42937.23 47899.12 2017-05-22 21:33:34.000 142 21229.25 208.37 42937.21 47899.11 2017-05-22 21:33:35.000 142 21229.25 208.36 42937.22 47899.14 2017-05-22 21:33:36.000 142 21229.23 208.36 42937.25 47899.10 2017-05-22 21:33:37.000 142 21229.25 208.35 42937.22 47899.13 2017-05-22 21:33:38.000 142 21229.25 208.36 42937.24 47899.10 2017-05-22 21:33:39.000 142 21229.27 208.37 42937.25 47899.12 2017-05-22 21:33:40.000 142 21229.25 208.37 42937.24 47899.13 2017-05-22 21:33:41.000 142 21229.21 208.36 42937.23 47899.09 2017-05-22 21:33:42.000 142 21229.20 208.36 42937.23 47899.08 2017-05-22 21:33:43.000 142 21229.19 208.36 42937.21 47899.05 2017-05-22 21:33:44.000 142 21229.16 208.35 42937.17 47899.06 2017-05-22 21:33:45.000 142 21229.15 208.33 42937.17 47899.04 2017-05-22 21:33:46.000 142 21229.17 208.33 42937.17 47899.05 2017-05-22 21:33:47.000 142 21229.19 208.31 42937.17 47898.99 2017-05-22 21:33:48.000 142 21229.17 208.32 42937.14 47899.02 2017-05-22 21:33:49.000 142 21229.15 208.31 42937.09 47899.00 2017-05-22 21:33:50.000 142 21229.14 208.28 42937.12 47898.98 2017-05-22 21:33:51.000 142 21229.16 208.25 42937.12 47898.98 2017-05-22 21:33:52.000 142 21229.21 208.22 42937.17 47898.98 2017-05-22 21:33:53.000 142 21229.20 208.20 42937.17 47898.99 2017-05-22 21:33:54.000 142 21229.17 208.16 42937.18 47899.02 2017-05-22 21:33:55.000 142 21229.18 208.14 42937.18 47899.03 2017-05-22 21:33:56.000 142 21229.18 208.14 42937.21 47899.05 2017-05-22 21:33:57.000 142 21229.20 208.15 42937.22 47899.06 2017-05-22 21:33:58.000 142 21229.22 208.14 42937.22 47899.07 2017-05-22 21:33:59.000 142 21229.21 208.12 42937.23 47899.10 2017-05-22 21:34:00.000 142 21229.23 208.08 42937.30 47899.11 2017-05-22 21:34:01.000 142 21229.24 208.06 42937.29 47899.10 2017-05-22 21:34:02.000 142 21229.20 208.05 42937.29 47899.14 2017-05-22 21:34:03.000 142 21229.19 208.03 42937.30 47899.14 2017-05-22 21:34:04.000 142 21229.20 208.03 42937.32 47899.17 2017-05-22 21:34:05.000 142 21229.18 208.03 42937.32 47899.15 2017-05-22 21:34:06.000 142 21229.16 208.03 42937.32 47899.17 2017-05-22 21:34:07.000 142 21229.13 208.02 42937.30 47899.17 2017-05-22 21:34:08.000 142 21229.11 207.99 42937.31 47899.14 2017-05-22 21:34:09.000 142 21229.11 208.02 42937.33 47899.15 2017-05-22 21:34:10.000 142 21229.12 208.05 42937.34 47899.15 2017-05-22 21:34:11.000 142 21229.13 208.03 42937.32 47899.13 2017-05-22 21:34:12.000 142 21229.10 208.02 42937.33 47899.12 2017-05-22 21:34:13.000 142 21229.06 208.02 42937.31 47899.12 2017-05-22 21:34:14.000 142 21229.04 208.01 42937.28 47899.10 2017-05-22 21:34:15.000 142 21229.02 207.99 42937.31 47899.08 2017-05-22 21:34:16.000 142 21229.03 208.00 42937.33 47899.08 2017-05-22 21:34:17.000 142 21229.00 208.00 42937.32 47899.11 2017-05-22 21:34:18.000 142 21229.00 207.97 42937.32 47899.05 2017-05-22 21:34:19.000 142 21228.98 207.98 42937.31 47899.07 2017-05-22 21:34:20.000 142 21228.93 208.00 42937.31 47899.08 2017-05-22 21:34:21.000 142 21228.90 208.00 42937.31 47899.04 2017-05-22 21:34:22.000 142 21228.87 208.02 42937.31 47899.05 2017-05-22 21:34:23.000 142 21228.87 208.03 42937.31 47899.05 2017-05-22 21:34:24.000 142 21228.90 208.00 42937.35 47899.01 2017-05-22 21:34:25.000 142 21228.86 208.00 42937.31 47899.02 2017-05-22 21:34:26.000 142 21228.84 208.00 42937.30 47899.00 2017-05-22 21:34:27.000 142 21228.83 208.00 42937.31 47899.01 2017-05-22 21:34:28.000 142 21228.83 208.01 42937.32 47898.98 2017-05-22 21:34:29.000 142 21228.80 208.09 42937.29 47898.98 2017-05-22 21:34:30.000 142 21228.77 208.19 42937.23 47898.96 2017-05-22 21:34:31.000 142 21228.75 208.24 42937.19 47898.88 2017-05-22 21:34:32.000 142 21228.75 208.23 42937.15 47898.85 2017-05-22 21:34:33.000 142 21228.74 208.23 42937.16 47898.81 2017-05-22 21:34:34.000 142 21228.72 208.29 42937.11 47898.82 2017-05-22 21:34:35.000 142 21228.70 208.36 42937.09 47898.81 2017-05-22 21:34:36.000 142 21228.69 208.39 42937.02 47898.73 2017-05-22 21:34:37.000 142 21228.70 208.40 42936.99 47898.66 2017-05-22 21:34:38.000 142 21228.68 208.44 42936.98 47898.65 2017-05-22 21:34:39.000 142 21228.67 208.46 42936.96 47898.62 2017-05-22 21:34:40.000 142 21228.65 208.45 42936.97 47898.61 2017-05-22 21:34:41.000 142 21228.64 208.47 42936.96 47898.57 2017-05-22 21:34:42.000 142 21228.64 208.48 42936.94 47898.58 2017-05-22 21:34:43.000 142 21228.60 208.51 42936.92 47898.55 2017-05-22 21:34:44.000 142 21228.61 208.49 42936.93 47898.54 2017-05-22 21:34:45.000 142 21228.62 208.49 42936.94 47898.56 2017-05-22 21:34:46.000 142 21228.59 208.49 42936.94 47898.54 2017-05-22 21:34:47.000 142 21228.57 208.51 42936.94 47898.54 2017-05-22 21:34:48.000 142 21228.55 208.54 42936.93 47898.54 2017-05-22 21:34:49.000 142 21228.55 208.52 42936.94 47898.53 2017-05-22 21:34:50.000 142 21228.55 208.53 42936.91 47898.54 2017-05-22 21:34:51.000 142 21228.56 208.54 42936.91 47898.50 2017-05-22 21:34:52.000 142 21228.52 208.57 42936.91 47898.51 2017-05-22 21:34:53.000 142 21228.54 208.58 42936.90 47898.52 2017-05-22 21:34:54.000 142 21228.53 208.62 42936.89 47898.47 2017-05-22 21:34:55.000 142 21228.52 208.66 42936.88 47898.51 2017-05-22 21:34:56.000 142 21228.49 208.66 42936.88 47898.48 2017-05-22 21:34:57.000 142 21228.51 208.62 42936.89 47898.46 2017-05-22 21:34:58.000 142 21228.51 208.61 42936.88 47898.47 2017-05-22 21:34:59.000 142 21228.51 208.64 42936.85 47898.46 2017-05-22 21:35:00.000 142 21228.51 208.64 42936.85 47898.46 2017-05-22 21:35:01.000 142 21228.51 208.62 42936.84 47898.46 2017-05-22 21:35:02.000 142 21228.50 208.60 42936.87 47898.46 2017-05-22 21:35:03.000 142 21228.48 208.59 42936.90 47898.44 2017-05-22 21:35:04.000 142 21228.47 208.60 42936.88 47898.45 2017-05-22 21:35:05.000 142 21228.43 208.58 42936.88 47898.43 2017-05-22 21:35:06.000 142 21228.42 208.58 42936.88 47898.44 2017-05-22 21:35:07.000 142 21228.41 208.57 42936.88 47898.43 2017-05-22 21:35:08.000 142 21228.42 208.56 42936.90 47898.42 2017-05-22 21:35:09.000 142 21228.41 208.52 42936.91 47898.44 2017-05-22 21:35:10.000 142 21228.45 208.38 42936.99 47898.46 2017-05-22 21:35:11.000 142 21228.49 208.27 42937.02 47898.48 2017-05-22 21:35:12.000 142 21228.49 208.17 42937.11 47898.59 2017-05-22 21:35:13.000 142 21228.52 208.11 42937.18 47898.67 2017-05-22 21:35:14.000 142 21228.50 208.09 42937.23 47898.72 2017-05-22 21:35:15.000 142 21228.49 208.09 42937.30 47898.76 2017-05-22 21:35:16.000 142 21228.49 208.09 42937.29 47898.80 2017-05-22 21:35:17.000 142 21228.46 208.08 42937.29 47898.79 2017-05-22 21:35:18.000 142 21228.45 208.11 42937.31 47898.84 2017-05-22 21:35:19.000 142 21228.42 208.18 42937.28 47898.80 2017-05-22 21:35:20.000 142 21228.35 208.30 42937.25 47898.81 2017-05-22 21:35:21.000 142 21228.29 208.41 42937.17 47898.72 2017-05-22 21:35:22.000 142 21228.26 208.45 42937.11 47898.61 2017-05-22 21:35:23.000 142 21228.25 208.47 42937.04 47898.56 2017-05-22 21:35:24.000 142 21228.22 208.47 42937.01 47898.49 2017-05-22 21:35:25.000 142 21228.17 208.49 42937.01 47898.46 2017-05-22 21:35:26.000 142 21228.19 208.49 42936.99 47898.42 2017-05-22 21:35:27.000 142 21228.14 208.51 42936.93 47898.39 2017-05-22 21:35:28.000 142 21228.14 208.50 42936.92 47898.40 2017-05-22 21:35:29.000 142 21228.13 208.50 42936.93 47898.35 2017-05-22 21:35:30.000 142 21228.16 208.51 42936.90 47898.35 2017-05-22 21:35:31.000 142 21228.17 208.50 42936.89 47898.35 2017-05-22 21:35:32.000 142 21228.16 208.52 42936.87 47898.31 2017-05-22 21:35:33.000 142 21228.14 208.53 42936.88 47898.32 2017-05-22 21:35:34.000 142 21228.13 208.54 42936.84 47898.29 2017-05-22 21:35:35.000 142 21228.14 208.54 42936.85 47898.31 2017-05-22 21:35:36.000 142 21228.12 208.54 42936.85 47898.28 2017-05-22 21:35:37.000 142 21228.10 208.55 42936.85 47898.28 2017-05-22 21:35:38.000 142 21228.11 208.54 42936.85 47898.30 2017-05-22 21:35:39.000 142 21228.08 208.56 42936.82 47898.23 2017-05-22 21:35:40.000 142 21228.06 208.55 42936.82 47898.28 2017-05-22 21:35:41.000 142 21228.04 208.55 42936.86 47898.25 2017-05-22 21:35:42.000 142 21228.02 208.53 42936.87 47898.26 2017-05-22 21:35:43.000 142 21228.02 208.54 42936.86 47898.21 2017-05-22 21:35:44.000 142 21228.01 208.53 42936.85 47898.23 2017-05-22 21:35:45.000 142 21227.99 208.55 42936.86 47898.18 2017-05-22 21:35:46.000 142 21227.97 208.56 42936.84 47898.19 2017-05-22 21:35:47.000 142 21227.94 208.59 42936.84 47898.20 2017-05-22 21:35:48.000 142 21227.91 208.57 42936.83 47898.16 2017-05-22 21:35:49.000 142 21227.90 208.56 42936.81 47898.18 2017-05-22 21:35:50.000 142 21227.84 208.57 42936.81 47898.16 2017-05-22 21:35:51.000 142 21227.81 208.61 42936.83 47898.15 2017-05-22 21:35:52.000 142 21227.79 208.66 42936.84 47898.09 2017-05-22 21:35:53.000 142 21227.77 208.69 42936.79 47898.07 2017-05-22 21:35:54.000 142 21227.73 208.74 42936.72 47898.03 2017-05-22 21:35:55.000 142 21227.71 208.77 42936.71 47897.98 2017-05-22 21:35:56.000 142 21227.71 208.75 42936.69 47897.96 2017-05-22 21:35:57.000 142 21227.66 208.77 42936.66 47897.93 2017-05-22 21:35:58.000 142 21227.68 208.77 42936.66 47897.90 2017-05-22 21:35:59.000 142 21227.73 208.72 42936.64 47897.91 2017-05-22 21:36:00.000 142 21227.76 208.65 42936.69 47897.91 2017-05-22 21:36:01.000 142 21227.73 208.62 42936.76 47897.95 2017-05-22 21:36:02.000 142 21227.75 208.60 42936.76 47897.99 2017-05-22 21:36:03.000 142 21227.73 208.57 42936.79 47898.01 2017-05-22 21:36:04.000 142 21227.70 208.56 42936.79 47898.02 2017-05-22 21:36:05.000 142 21227.70 208.58 42936.81 47898.03 2017-05-22 21:36:06.000 142 21227.71 208.56 42936.82 47898.04 2017-05-22 21:36:07.000 142 21227.67 208.54 42936.85 47898.06 2017-05-22 21:36:08.000 142 21227.70 208.55 42936.88 47898.07 2017-05-22 21:36:09.000 142 21227.70 208.53 42936.88 47898.06 2017-05-22 21:36:10.000 142 21227.70 208.54 42936.88 47898.09 2017-05-22 21:36:11.000 142 21227.70 208.52 42936.88 47898.08 2017-05-22 21:36:12.000 142 21227.68 208.53 42936.87 47898.11 2017-05-22 21:36:13.000 142 21227.72 208.53 42936.88 47898.12 2017-05-22 21:36:14.000 142 21227.73 208.53 42936.92 47898.12 2017-05-22 21:36:15.000 142 21227.74 208.53 42936.91 47898.11 2017-05-22 21:36:16.000 142 21227.73 208.55 42936.88 47898.12 2017-05-22 21:36:17.000 142 21227.74 208.59 42936.89 47898.14 2017-05-22 21:36:18.000 142 21227.73 208.59 42936.87 47898.13 2017-05-22 21:36:19.000 142 21227.72 208.59 42936.91 47898.14 2017-05-22 21:36:20.000 142 21227.72 208.59 42936.91 47898.13 2017-05-22 21:36:21.000 142 21227.73 208.59 42936.88 47898.14 2017-05-22 21:36:22.000 142 21227.73 208.60 42936.91 47898.13 2017-05-22 21:36:23.000 142 21227.73 208.61 42936.94 47898.14 2017-05-22 21:36:24.000 142 21227.72 208.65 42936.85 47898.11 2017-05-22 21:36:25.000 142 21227.70 208.67 42936.83 47898.07 2017-05-22 21:36:26.000 142 21227.67 208.72 42936.86 47898.08 2017-05-22 21:36:27.000 142 21227.63 208.75 42936.85 47898.06 2017-05-22 21:36:28.000 142 21227.61 208.78 42936.81 47898.03 2017-05-22 21:36:29.000 142 21227.63 208.80 42936.78 47898.01 2017-05-22 21:36:30.000 142 21227.59 208.81 42936.75 47897.97 2017-05-22 21:36:31.000 142 21227.56 208.84 42936.76 47897.94 2017-05-22 21:36:32.000 142 21227.56 208.86 42936.76 47897.95 2017-05-22 21:36:33.000 142 21227.53 208.91 42936.74 47897.89 2017-05-22 21:36:34.000 142 21227.52 208.93 42936.72 47897.88 2017-05-22 21:36:35.000 142 21227.52 208.96 42936.71 47897.85 2017-05-22 21:36:36.000 142 21227.52 208.93 42936.69 47897.85 2017-05-22 21:36:37.000 142 21227.57 208.87 42936.71 47897.86 2017-05-22 21:36:38.000 142 21227.62 208.83 42936.76 47897.90 2017-05-22 21:36:39.000 142 21227.68 208.82 42936.77 47897.95 2017-05-22 21:36:40.000 142 21227.68 208.83 42936.82 47897.97 2017-05-22 21:36:41.000 142 21227.66 208.84 42936.78 47897.98 2017-05-22 21:36:42.000 142 21227.67 208.84 42936.78 47898.02 2017-05-22 21:36:43.000 142 21227.65 208.84 42936.77 47898.02 2017-05-22 21:36:44.000 142 21227.62 208.86 42936.78 47898.00 2017-05-22 21:36:45.000 142 21227.60 208.90 42936.82 47898.00 2017-05-22 21:36:46.000 142 21227.59 208.92 42936.84 47897.98 2017-05-22 21:36:47.000 142 21227.59 208.91 42936.81 47897.98 2017-05-22 21:36:48.000 142 21227.58 208.89 42936.79 47897.97 2017-05-22 21:36:49.000 142 21227.51 208.89 42936.79 47897.98 2017-05-22 21:36:50.000 142 21227.50 208.89 42936.81 47897.97 2017-05-22 21:36:51.000 142 21227.47 208.94 42936.82 47898.00 2017-05-22 21:36:52.000 142 21227.45 208.98 42936.82 47897.94 2017-05-22 21:36:53.000 142 21227.43 209.02 42936.79 47897.93 2017-05-22 21:36:54.000 142 21227.43 209.03 42936.77 47897.90 2017-05-22 21:36:55.000 142 21227.40 209.02 42936.78 47897.86 2017-05-22 21:36:56.000 142 21227.37 209.04 42936.76 47897.85 2017-05-22 21:36:57.000 142 21227.35 209.05 42936.76 47897.84 2017-05-22 21:36:58.000 142 21227.34 209.03 42936.76 47897.84 2017-05-22 21:36:59.000 142 21227.33 209.02 42936.76 47897.83 2017-05-22 21:37:00.000 142 21227.32 209.01 42936.72 47897.80 2017-05-22 21:37:01.000 142 21227.27 209.04 42936.74 47897.81 2017-05-22 21:37:02.000 142 21227.27 209.06 42936.76 47897.81 2017-05-22 21:37:03.000 142 21227.27 209.06 42936.78 47897.84 2017-05-22 21:37:04.000 142 21227.30 209.07 42936.77 47897.80 2017-05-22 21:37:05.000 142 21227.27 209.08 42936.79 47897.80 2017-05-22 21:37:06.000 142 21227.23 209.11 42936.75 47897.77 2017-05-22 21:37:07.000 142 21227.23 209.09 42936.76 47897.79 2017-05-22 21:37:08.000 142 21227.23 209.12 42936.75 47897.76 2017-05-22 21:37:09.000 142 21227.23 209.12 42936.75 47897.79 2017-05-22 21:37:10.000 142 21227.22 209.14 42936.73 47897.77 2017-05-22 21:37:11.000 142 21227.23 209.14 42936.71 47897.77 2017-05-22 21:37:12.000 142 21227.23 209.13 42936.71 47897.77 2017-05-22 21:37:13.000 142 21227.21 209.12 42936.72 47897.75 2017-05-22 21:37:14.000 142 21227.24 209.11 42936.74 47897.79 2017-05-22 21:37:15.000 142 21227.17 209.16 42936.73 47897.77 2017-05-22 21:37:16.000 142 21227.15 209.19 42936.72 47897.75 2017-05-22 21:37:17.000 142 21227.16 209.18 42936.71 47897.74 2017-05-22 21:37:18.000 142 21227.13 209.17 42936.72 47897.72 2017-05-22 21:37:19.000 142 21227.12 209.17 42936.72 47897.72 2017-05-22 21:37:20.000 142 21227.07 209.18 42936.74 47897.71 2017-05-22 21:37:21.000 142 21227.02 209.19 42936.74 47897.72 2017-05-22 21:37:22.000 142 21226.98 209.22 42936.72 47897.71 2017-05-22 21:37:23.000 142 21226.93 209.25 42936.73 47897.69 2017-05-22 21:37:24.000 142 21226.92 209.29 42936.71 47897.65 2017-05-22 21:37:25.000 142 21226.89 209.30 42936.69 47897.62 2017-05-22 21:37:26.000 142 21226.87 209.29 42936.71 47897.61 2017-05-22 21:37:27.000 142 21226.89 209.28 42936.72 47897.60 2017-05-22 21:37:28.000 142 21226.88 209.24 42936.72 47897.58 2017-05-22 21:37:29.000 142 21226.88 209.26 42936.72 47897.58 2017-05-22 21:37:30.000 142 21226.86 209.29 42936.69 47897.57 2017-05-22 21:37:31.000 142 21226.82 209.28 42936.69 47897.56 2017-05-22 21:37:32.000 142 21226.82 209.24 42936.71 47897.56 2017-05-22 21:37:33.000 142 21226.79 209.20 42936.73 47897.54 2017-05-22 21:37:34.000 142 21226.77 209.16 42936.76 47897.57 2017-05-22 21:37:35.000 142 21226.79 209.13 42936.80 47897.60 2017-05-22 21:37:36.000 142 21226.78 209.08 42936.84 47897.59 2017-05-22 21:37:37.000 142 21226.83 209.06 42936.85 47897.63 2017-05-22 21:37:38.000 142 21226.83 209.05 42936.86 47897.66 2017-05-22 21:37:39.000 142 21226.85 209.04 42936.88 47897.68 2017-05-22 21:37:40.000 142 21226.85 209.06 42936.91 47897.72 2017-05-22 21:37:41.000 142 21226.84 209.06 42936.87 47897.72 2017-05-22 21:37:42.000 142 21226.84 209.08 42936.88 47897.71 2017-05-22 21:37:43.000 142 21226.87 209.09 42936.88 47897.72 2017-05-22 21:37:44.000 142 21226.87 209.09 42936.84 47897.70 2017-05-22 21:37:45.000 142 21226.81 209.12 42936.82 47897.66 2017-05-22 21:37:46.000 142 21226.71 209.18 42936.80 47897.62 2017-05-22 21:37:47.000 142 21226.65 209.21 42936.73 47897.56 2017-05-22 21:37:48.000 142 21226.63 209.24 42936.75 47897.52 2017-05-22 21:37:49.000 142 21226.69 209.19 42936.75 47897.49 2017-05-22 21:37:50.000 142 21226.74 209.11 42936.76 47897.50 2017-05-22 21:37:51.000 142 21226.78 209.05 42936.78 47897.53 2017-05-22 21:37:52.000 142 21226.84 209.02 42936.81 47897.58 2017-05-22 21:37:53.000 142 21226.91 209.02 42936.80 47897.62 2017-05-22 21:37:54.000 142 21226.95 209.02 42936.79 47897.64 2017-05-22 21:37:55.000 142 21226.96 209.03 42936.81 47897.65 2017-05-22 21:37:56.000 142 21226.95 209.04 42936.84 47897.66 2017-05-22 21:37:57.000 142 21226.93 209.03 42936.83 47897.69 2017-05-22 21:37:58.000 142 21226.93 209.06 42936.80 47897.70 2017-05-22 21:37:59.000 142 21226.92 209.10 42936.78 47897.68 2017-05-22 21:38:00.000 142 21226.94 209.12 42936.78 47897.65 2017-05-22 21:38:01.000 142 21226.94 209.14 42936.77 47897.66 2017-05-22 21:38:02.000 142 21226.94 209.16 42936.76 47897.68 2017-05-22 21:38:03.000 142 21226.94 209.19 42936.76 47897.66 2017-05-22 21:38:04.000 142 21226.94 209.20 42936.79 47897.67 2017-05-22 21:38:05.000 142 21226.92 209.20 42936.78 47897.64 2017-05-22 21:38:06.000 142 21226.92 209.21 42936.76 47897.67 2017-05-22 21:38:07.000 142 21226.88 209.23 42936.78 47897.65 2017-05-22 21:38:08.000 142 21226.87 209.26 42936.80 47897.64 2017-05-22 21:38:09.000 142 21226.85 209.26 42936.78 47897.64 2017-05-22 21:38:10.000 142 21226.87 209.27 42936.77 47897.60 2017-05-22 21:38:11.000 142 21226.87 209.26 42936.78 47897.60 2017-05-22 21:38:12.000 142 21226.86 209.28 42936.78 47897.63 2017-05-22 21:38:13.000 142 21226.84 209.29 42936.76 47897.63 2017-05-22 21:38:14.000 142 21226.84 209.30 42936.77 47897.65 2017-05-22 21:38:15.000 142 21226.83 209.35 42936.79 47897.63 2017-05-22 21:38:16.000 142 21226.78 209.37 42936.81 47897.62 2017-05-22 21:38:17.000 142 21226.77 209.40 42936.81 47897.61 2017-05-22 21:38:18.000 142 21226.77 209.41 42936.78 47897.59 2017-05-22 21:38:19.000 142 21226.74 209.44 42936.76 47897.59 2017-05-22 21:38:20.000 142 21226.76 209.43 42936.76 47897.57 2017-05-22 21:38:21.000 142 21226.76 209.44 42936.76 47897.59 2017-05-22 21:38:22.000 142 21226.76 209.47 42936.81 47897.61 2017-05-22 21:38:23.000 142 21226.77 209.47 42936.81 47897.62 2017-05-22 21:38:24.000 142 21226.80 209.48 42936.84 47897.61 2017-05-22 21:38:25.000 142 21226.81 209.48 42936.85 47897.59 2017-05-22 21:38:26.000 142 21226.82 209.49 42936.85 47897.65 2017-05-22 21:38:27.000 142 21226.81 209.48 42936.85 47897.63 2017-05-22 21:38:28.000 142 21226.80 209.48 42936.87 47897.65 2017-05-22 21:38:29.000 142 21226.73 209.51 42936.87 47897.67 2017-05-22 21:38:30.000 142 21226.75 209.53 42936.87 47897.66 2017-05-22 21:38:31.000 142 21226.78 209.52 42936.87 47897.66 2017-05-22 21:38:32.000 142 21226.76 209.51 42936.88 47897.67 2017-05-22 21:38:33.000 142 21226.75 209.50 42936.91 47897.67 2017-05-22 21:38:34.000 142 21226.75 209.49 42936.92 47897.68 2017-05-22 21:38:35.000 142 21226.76 209.45 42936.94 47897.69 2017-05-22 21:38:36.000 142 21226.76 209.42 42936.98 47897.74 2017-05-22 21:38:37.000 142 21226.79 209.41 42937.01 47897.77 2017-05-22 21:38:38.000 142 21226.78 209.40 42937.02 47897.78 2017-05-22 21:38:39.000 142 21226.78 209.36 42937.04 47897.81 2017-05-22 21:38:40.000 142 21226.76 209.34 42937.09 47897.87 2017-05-22 21:38:41.000 142 21226.80 209.30 42937.12 47897.88 2017-05-22 21:38:42.000 142 21226.82 209.32 42937.16 47897.90 2017-05-22 21:38:43.000 142 21226.85 209.31 42937.17 47897.93 2017-05-22 21:38:44.000 142 21226.85 209.26 42937.19 47897.97 2017-05-22 21:38:45.000 142 21226.82 209.24 42937.27 47898.00 2017-05-22 21:38:46.000 142 21226.83 209.21 42937.31 47898.01 2017-05-22 21:38:47.000 142 21226.81 209.20 42937.32 47898.04 2017-05-22 21:38:48.000 142 21226.82 209.23 42937.34 47898.07 2017-05-22 21:38:49.000 142 21226.79 209.24 42937.34 47898.07 2017-05-22 21:38:50.000 142 21226.78 209.23 42937.34 47898.08 2017-05-22 21:38:51.000 142 21226.78 209.24 42937.33 47898.08 2017-05-22 21:38:52.000 142 21226.76 209.25 42937.34 47898.11 2017-05-22 21:38:53.000 142 21226.73 209.29 42937.31 47898.06 2017-05-22 21:38:54.000 142 21226.75 209.27 42937.33 47898.06 2017-05-22 21:38:55.000 142 21226.75 209.24 42937.34 47898.08 2017-05-22 21:38:56.000 142 21226.74 209.25 42937.32 47898.04 2017-05-22 21:38:57.000 142 21226.70 209.24 42937.31 47898.06 2017-05-22 21:38:58.000 142 21226.71 209.25 42937.32 47898.06 2017-05-22 21:38:59.000 142 21226.70 209.26 42937.33 47898.07 2017-05-22 21:39:00.000 142 21226.72 209.27 42937.34 47898.07 2017-05-22 21:39:01.000 142 21226.75 209.28 42937.34 47898.07 2017-05-22 21:39:02.000 142 21226.75 209.27 42937.32 47898.09 2017-05-22 21:39:03.000 142 21226.74 209.25 42937.36 47898.08 2017-05-22 21:39:04.000 142 21226.75 209.22 42937.36 47898.09 2017-05-22 21:39:05.000 142 21226.73 209.24 42937.36 47898.10 2017-05-22 21:39:06.000 142 21226.74 209.23 42937.36 47898.10 2017-05-22 21:39:07.000 142 21226.73 209.21 42937.38 47898.12 2017-05-22 21:39:08.000 142 21226.76 209.20 42937.36 47898.12 2017-05-22 21:39:09.000 142 21226.78 209.22 42937.40 47898.12 2017-05-22 21:39:10.000 142 21226.80 209.24 42937.39 47898.12 2017-05-22 21:39:11.000 142 21226.81 209.27 42937.40 47898.12 2017-05-22 21:39:12.000 142 21226.80 209.26 42937.40 47898.14 2017-05-22 21:39:13.000 142 21226.78 209.26 42937.39 47898.13 2017-05-22 21:39:14.000 142 21226.80 209.24 42937.34 47898.15 2017-05-22 21:39:15.000 142 21226.81 209.24 42937.38 47898.16 2017-05-22 21:39:16.000 142 21226.81 209.22 42937.38 47898.12 2017-05-22 21:39:17.000 142 21226.80 209.22 42937.38 47898.14 2017-05-22 21:39:18.000 142 21226.80 209.21 42937.39 47898.13 2017-05-22 21:39:19.000 142 21226.83 209.21 42937.39 47898.14 2017-05-22 21:39:20.000 142 21226.85 209.22 42937.36 47898.13 2017-05-22 21:39:21.000 142 21226.83 209.23 42937.38 47898.13 2017-05-22 21:39:22.000 142 21226.84 209.23 42937.38 47898.12 2017-05-22 21:39:23.000 142 21226.80 209.23 42937.34 47898.13 2017-05-22 21:39:24.000 142 21226.80 209.21 42937.34 47898.13 2017-05-22 21:39:25.000 142 21226.76 209.19 42937.35 47898.09 2017-05-22 21:39:26.000 142 21226.74 209.18 42937.32 47898.08 2017-05-22 21:39:27.000 142 21226.74 209.19 42937.35 47898.06 2017-05-22 21:39:28.000 142 21226.72 209.20 42937.34 47898.09 2017-05-22 21:39:29.000 142 21226.68 209.19 42937.34 47898.08 2017-05-22 21:39:30.000 142 21226.70 209.19 42937.35 47898.07 2017-05-22 21:39:31.000 142 21226.69 209.20 42937.33 47898.07 2017-05-22 21:39:32.000 142 21226.67 209.24 42937.34 47898.07 2017-05-22 21:39:33.000 142 21226.67 209.28 42937.35 47898.05 2017-05-22 21:39:34.000 142 21226.68 209.28 42937.34 47898.05 2017-05-22 21:39:35.000 142 21226.68 209.29 42937.35 47898.03 2017-05-22 21:39:36.000 142 21226.67 209.32 42937.34 47898.04 2017-05-22 21:39:37.000 142 21226.63 209.36 42937.29 47898.02 2017-05-22 21:39:38.000 142 21226.58 209.42 42937.28 47897.98 2017-05-22 21:39:39.000 142 21226.56 209.48 42937.24 47897.95 2017-05-22 21:39:40.000 142 21226.55 209.49 42937.18 47897.91 2017-05-22 21:39:41.000 142 21226.51 209.52 42937.15 47897.87 2017-05-22 21:39:42.000 142 21226.48 209.54 42937.15 47897.81 2017-05-22 21:39:43.000 142 21226.55 209.51 42937.12 47897.80 2017-05-22 21:39:44.000 142 21226.63 209.44 42937.10 47897.79 2017-05-22 21:39:45.000 142 21226.65 209.38 42937.16 47897.85 2017-05-22 21:39:46.000 142 21226.69 209.37 42937.18 47897.89 2017-05-22 21:39:47.000 142 21226.67 209.38 42937.19 47897.91 2017-05-22 21:39:48.000 142 21226.67 209.37 42937.19 47897.95 2017-05-22 21:39:49.000 142 21226.69 209.37 42937.22 47897.95 2017-05-22 21:39:50.000 142 21226.70 209.35 42937.27 47897.97 2017-05-22 21:39:51.000 142 21226.70 209.37 42937.27 47897.98 2017-05-22 21:39:52.000 142 21226.71 209.36 42937.24 47897.98 2017-05-22 21:39:53.000 142 21226.75 209.34 42937.25 47897.99 2017-05-22 21:39:54.000 142 21226.77 209.34 42937.25 47897.99 2017-05-22 21:39:55.000 142 21226.79 209.35 42937.25 47897.99 2017-05-22 21:39:56.000 142 21226.74 209.41 42937.22 47898.01 2017-05-22 21:39:57.000 142 21226.70 209.51 42937.17 47897.98 2017-05-22 21:39:58.000 142 21226.68 209.55 42937.16 47897.93 2017-05-22 21:39:59.000 142 21226.66 209.57 42937.15 47897.88 2017-05-22 21:40:00.000 142 21226.66 209.60 42937.10 47897.85 2017-05-22 21:40:01.000 142 21226.61 209.60 42937.10 47897.79 2017-05-22 21:40:02.000 142 21226.59 209.60 42937.05 47897.78 2017-05-22 21:40:03.000 142 21226.59 209.59 42937.04 47897.77 2017-05-22 21:40:04.000 142 21226.61 209.60 42937.05 47897.79 2017-05-22 21:40:05.000 142 21226.61 209.57 42937.07 47897.73 2017-05-22 21:40:06.000 142 21226.57 209.57 42937.07 47897.77 2017-05-22 21:40:07.000 142 21226.56 209.54 42937.07 47897.74 2017-05-22 21:40:08.000 142 21226.56 209.53 42937.08 47897.75 2017-05-22 21:40:09.000 142 21226.58 209.52 42937.08 47897.75 2017-05-22 21:40:10.000 142 21226.57 209.52 42937.07 47897.78 2017-05-22 21:40:11.000 142 21226.59 209.51 42937.09 47897.77 2017-05-22 21:40:12.000 142 21226.61 209.49 42937.12 47897.80 2017-05-22 21:40:13.000 142 21226.58 209.50 42937.10 47897.78 2017-05-22 21:40:14.000 142 21226.57 209.50 42937.09 47897.77 2017-05-22 21:40:15.000 142 21226.55 209.52 42937.11 47897.79 2017-05-22 21:40:16.000 142 21226.53 209.53 42937.11 47897.78 2017-05-22 21:40:17.000 142 21226.54 209.54 42937.10 47897.81 2017-05-22 21:40:18.000 142 21226.53 209.56 42937.10 47897.78 2017-05-22 21:40:19.000 142 21226.47 209.63 42937.07 47897.78 2017-05-22 21:40:20.000 142 21226.45 209.69 42937.04 47897.73 2017-05-22 21:40:21.000 142 21226.47 209.72 42937.00 47897.66 2017-05-22 21:40:22.000 142 21226.44 209.76 42936.93 47897.65 2017-05-22 21:40:23.000 142 21226.43 209.77 42936.88 47897.59 2017-05-22 21:40:24.000 142 21226.42 209.81 42936.85 47897.57 2017-05-22 21:40:25.000 142 21226.42 209.80 42936.83 47897.52 2017-05-22 21:40:26.000 142 21226.43 209.81 42936.82 47897.49 2017-05-22 21:40:27.000 142 21226.41 209.80 42936.80 47897.50 2017-05-22 21:40:28.000 142 21226.39 209.81 42936.79 47897.45 2017-05-22 21:40:29.000 142 21226.37 209.80 42936.80 47897.48 2017-05-22 21:40:30.000 142 21226.39 209.81 42936.79 47897.45 2017-05-22 21:40:31.000 142 21226.38 209.81 42936.79 47897.45 2017-05-22 21:40:32.000 142 21226.39 209.82 42936.78 47897.44 2017-05-22 21:40:33.000 142 21226.39 209.82 42936.76 47897.46 2017-05-22 21:40:34.000 142 21226.37 209.83 42936.80 47897.48 2017-05-22 21:40:35.000 142 21226.38 209.82 42936.80 47897.46 2017-05-22 21:40:36.000 142 21226.40 209.82 42936.81 47897.47 2017-05-22 21:40:37.000 142 21226.39 209.83 42936.85 47897.47 2017-05-22 21:40:38.000 142 21226.40 209.83 42936.88 47897.50 2017-05-22 21:40:39.000 142 21226.40 209.85 42936.86 47897.51 2017-05-22 21:40:40.000 142 21226.42 209.86 42936.87 47897.52 2017-05-22 21:40:41.000 142 21226.42 209.86 42936.83 47897.51 2017-05-22 21:40:42.000 142 21226.47 209.84 42936.88 47897.53 2017-05-22 21:40:43.000 142 21226.46 209.85 42936.86 47897.53 2017-05-22 21:40:44.000 142 21226.49 209.85 42936.91 47897.55 2017-05-22 21:40:45.000 142 21226.48 209.84 42936.91 47897.55 2017-05-22 21:40:46.000 142 21226.47 209.81 42936.90 47897.60 2017-05-22 21:40:47.000 142 21226.52 209.81 42936.94 47897.61 2017-05-22 21:40:48.000 142 21226.52 209.82 42936.96 47897.66 2017-05-22 21:40:49.000 142 21226.54 209.81 42937.03 47897.68 2017-05-22 21:40:50.000 142 21226.51 209.84 42937.03 47897.69 2017-05-22 21:40:51.000 142 21226.46 209.86 42936.99 47897.70 2017-05-22 21:40:52.000 142 21226.45 209.88 42937.02 47897.71 2017-05-22 21:40:53.000 142 21226.45 209.93 42937.02 47897.71 2017-05-22 21:40:54.000 142 21226.47 209.96 42936.99 47897.69 2017-05-22 21:40:55.000 142 21226.48 209.99 42936.97 47897.69 2017-05-22 21:40:56.000 142 21226.47 210.01 42936.96 47897.67 2017-05-22 21:40:57.000 142 21226.46 210.06 42936.91 47897.62 2017-05-22 21:40:58.000 142 21226.46 210.09 42936.89 47897.59 2017-05-22 21:40:59.000 142 21226.45 210.11 42936.87 47897.56 2017-05-22 21:41:00.000 142 21226.47 210.13 42936.80 47897.53 2017-05-22 21:41:01.000 142 21226.41 210.13 42936.80 47897.50 2017-05-22 21:41:02.000 142 21226.39 210.10 42936.83 47897.52 2017-05-22 21:41:03.000 142 21226.35 210.07 42936.85 47897.51 2017-05-22 21:41:04.000 142 21226.34 210.07 42936.84 47897.48 2017-05-22 21:41:05.000 142 21226.34 210.05 42936.90 47897.49 2017-05-22 21:41:06.000 142 21226.34 210.04 42936.92 47897.55 2017-05-22 21:41:07.000 142 21226.37 210.03 42936.94 47897.54 2017-05-22 21:41:08.000 142 21226.40 210.04 42936.96 47897.58 2017-05-22 21:41:09.000 142 21226.38 210.07 42936.94 47897.56 2017-05-22 21:41:10.000 142 21226.39 210.10 42936.98 47897.58 2017-05-22 21:41:11.000 142 21226.41 210.11 42936.94 47897.60 2017-05-22 21:41:12.000 142 21226.41 210.15 42936.96 47897.58 2017-05-22 21:41:13.000 142 21226.39 210.17 42936.94 47897.61 2017-05-22 21:41:14.000 142 21226.42 210.16 42936.94 47897.60 2017-05-22 21:41:15.000 142 21226.41 210.19 42936.93 47897.59 2017-05-22 21:41:16.000 142 21226.39 210.17 42936.96 47897.59 2017-05-22 21:41:17.000 142 21226.35 210.16 42936.94 47897.58 2017-05-22 21:41:18.000 142 21226.31 210.17 42936.96 47897.57 2017-05-22 21:41:19.000 142 21226.33 210.16 42936.97 47897.59 2017-05-22 21:41:20.000 142 21226.29 210.17 42936.98 47897.55 2017-05-22 21:41:21.000 142 21226.30 210.18 42936.98 47897.58 2017-05-22 21:41:22.000 142 21226.29 210.18 42936.96 47897.56 2017-05-22 21:41:23.000 142 21226.28 210.17 42936.99 47897.56 2017-05-22 21:41:24.000 142 21226.30 210.16 42936.99 47897.57 2017-05-22 21:41:25.000 142 21226.31 210.16 42937.00 47897.58 2017-05-22 21:41:26.000 142 21226.30 210.19 42936.99 47897.57 2017-05-22 21:41:27.000 142 21226.28 210.22 42937.02 47897.56 2017-05-22 21:41:28.000 142 21226.26 210.25 42937.00 47897.59 2017-05-22 21:41:29.000 142 21226.27 210.25 42936.96 47897.57 2017-05-22 21:41:30.000 142 21226.24 210.28 42937.00 47897.58 2017-05-22 21:41:31.000 142 21226.26 210.29 42937.02 47897.56 2017-05-22 21:41:32.000 142 21226.28 210.31 42937.02 47897.56 2017-05-22 21:41:33.000 142 21226.31 210.34 42937.04 47897.59 2017-05-22 21:41:34.000 142 21226.29 210.37 42937.01 47897.55 2017-05-22 21:41:35.000 142 21226.31 210.40 42937.00 47897.59 2017-05-22 21:41:36.000 142 21226.32 210.43 42936.99 47897.57 2017-05-22 21:41:37.000 142 21226.33 210.44 42936.96 47897.56 2017-05-22 21:41:38.000 142 21226.36 210.45 42936.96 47897.57 2017-05-22 21:41:39.000 142 21226.35 210.47 42936.96 47897.56 2017-05-22 21:41:40.000 142 21226.34 210.49 42936.96 47897.57 2017-05-22 21:41:41.000 142 21226.33 210.52 42936.97 47897.57 2017-05-22 21:41:42.000 142 21226.36 210.50 42936.97 47897.58 2017-05-22 21:41:43.000 142 21226.36 210.49 42937.00 47897.59 2017-05-22 21:41:44.000 142 21226.35 210.50 42937.01 47897.59 2017-05-22 21:41:45.000 142 21226.28 210.52 42936.98 47897.57 2017-05-22 21:41:46.000 142 21226.29 210.52 42937.00 47897.56 2017-05-22 21:41:47.000 142 21226.26 210.52 42936.99 47897.55 2017-05-22 21:41:48.000 142 21226.24 210.55 42936.96 47897.57 2017-05-22 21:41:49.000 142 21226.24 210.58 42936.98 47897.55 2017-05-22 21:41:50.000 142 21226.22 210.59 42936.94 47897.51 2017-05-22 21:41:51.000 142 21226.18 210.60 42936.89 47897.51 2017-05-22 21:41:52.000 142 21226.17 210.60 42936.91 47897.48 2017-05-22 21:41:53.000 142 21226.14 210.61 42936.92 47897.46 2017-05-22 21:41:54.000 142 21226.15 210.60 42936.93 47897.47 2017-05-22 21:41:55.000 142 21226.17 210.61 42936.93 47897.46 2017-05-22 21:41:56.000 142 21226.14 210.59 42936.90 47897.44 2017-05-22 21:41:57.000 142 21226.14 210.57 42936.92 47897.46 2017-05-22 21:41:58.000 142 21226.14 210.60 42936.94 47897.46 2017-05-22 21:41:59.000 142 21226.12 210.61 42936.94 47897.43 2017-05-22 21:42:00.000 142 21226.10 210.63 42936.94 47897.45 2017-05-22 21:42:01.000 142 21226.13 210.63 42936.92 47897.46 2017-05-22 21:42:02.000 142 21226.10 210.67 42936.90 47897.45 2017-05-22 21:42:03.000 142 21226.08 210.73 42936.87 47897.44 2017-05-22 21:42:04.000 142 21226.10 210.75 42936.85 47897.43 2017-05-22 21:42:05.000 142 21226.06 210.76 42936.89 47897.39 2017-05-22 21:42:06.000 142 21226.03 210.77 42936.87 47897.36 2017-05-22 21:42:07.000 142 21225.99 210.75 42936.86 47897.36 2017-05-22 21:42:08.000 142 21225.99 210.72 42936.89 47897.35 2017-05-22 21:42:09.000 142 21225.98 210.75 42936.92 47897.37 2017-05-22 21:42:10.000 142 21226.00 210.80 42936.90 47897.38 2017-05-22 21:42:11.000 142 21225.99 210.78 42936.92 47897.37 2017-05-22 21:42:12.000 142 21225.98 210.82 42936.92 47897.37 2017-05-22 21:42:13.000 142 21225.94 210.84 42936.89 47897.37 2017-05-22 21:42:14.000 142 21225.92 210.84 42936.91 47897.35 2017-05-22 21:42:15.000 142 21225.91 210.84 42936.92 47897.33 2017-05-22 21:42:16.000 142 21225.90 210.84 42936.94 47897.36 2017-05-22 21:42:17.000 142 21225.93 210.84 42936.96 47897.38 2017-05-22 21:42:18.000 142 21225.94 210.85 42936.96 47897.39 2017-05-22 21:42:19.000 142 21225.92 210.83 42936.94 47897.37 2017-05-22 21:42:20.000 142 21225.93 210.80 42936.98 47897.40 2017-05-22 21:42:21.000 142 21225.97 210.79 42937.01 47897.43 2017-05-22 21:42:22.000 142 21225.98 210.81 42937.01 47897.43 2017-05-22 21:42:23.000 142 21226.02 210.78 42936.96 47897.46 2017-05-22 21:42:24.000 142 21226.01 210.82 42936.98 47897.46 2017-05-22 21:42:25.000 142 21226.00 210.85 42936.99 47897.46 2017-05-22 21:42:26.000 142 21225.99 210.86 42936.99 47897.47 2017-05-22 21:42:27.000 142 21225.96 210.86 42937.01 47897.46 2017-05-22 21:42:28.000 142 21225.94 210.87 42937.02 47897.44 2017-05-22 21:42:29.000 142 21225.95 210.89 42937.03 47897.44 2017-05-22 21:42:30.000 142 21225.95 210.93 42937.03 47897.44 2017-05-22 21:42:31.000 142 21225.99 210.97 42937.03 47897.48 2017-05-22 21:42:32.000 142 21226.02 210.99 42937.03 47897.45 2017-05-22 21:42:33.000 142 21226.02 211.04 42936.99 47897.45 2017-05-22 21:42:34.000 142 21226.05 211.08 42936.97 47897.44 2017-05-22 21:42:35.000 142 21226.05 211.11 42936.94 47897.45 2017-05-22 21:42:36.000 142 21226.00 211.10 42936.98 47897.42 2017-05-22 21:42:37.000 142 21225.97 211.09 42936.92 47897.41 2017-05-22 21:42:38.000 142 21225.97 211.08 42936.94 47897.41 2017-05-22 21:42:39.000 142 21225.98 211.07 42936.98 47897.37 2017-05-22 21:42:40.000 142 21226.01 211.00 42937.00 47897.44 2017-05-22 21:42:41.000 142 21226.05 210.96 42937.06 47897.48 2017-05-22 21:42:42.000 142 21226.06 210.92 42937.09 47897.53 2017-05-22 21:42:43.000 142 21226.08 210.87 42937.17 47897.57 2017-05-22 21:42:44.000 142 21226.11 210.86 42937.24 47897.65 2017-05-22 21:42:45.000 142 21226.11 210.84 42937.22 47897.72 2017-05-22 21:42:46.000 142 21226.10 210.86 42937.25 47897.73 2017-05-22 21:42:47.000 142 21226.11 210.86 42937.29 47897.76 2017-05-22 21:42:48.000 142 21226.08 210.86 42937.31 47897.75 2017-05-22 21:42:49.000 142 21226.05 210.86 42937.30 47897.75 2017-05-22 21:42:50.000 142 21226.01 210.88 42937.32 47897.79 2017-05-22 21:42:51.000 142 21226.01 210.87 42937.33 47897.75 2017-05-22 21:42:52.000 142 21225.98 210.88 42937.36 47897.78 2017-05-22 21:42:53.000 142 21225.95 210.87 42937.41 47897.75 2017-05-22 21:42:54.000 142 21225.98 210.86 42937.41 47897.77 2017-05-22 21:42:55.000 142 21225.97 210.88 42937.39 47897.81 2017-05-22 21:42:56.000 142 21225.96 210.90 42937.38 47897.78 2017-05-22 21:42:57.000 142 21225.95 210.95 42937.39 47897.79 2017-05-22 21:42:58.000 142 21225.93 210.98 42937.39 47897.77 2017-05-22 21:42:59.000 142 21225.91 211.00 42937.36 47897.78 2017-05-22 21:43:00.000 142 21225.92 211.00 42937.38 47897.77 2017-05-22 21:43:01.000 142 21225.94 211.05 42937.38 47897.75 2017-05-22 21:43:02.000 142 21225.94 211.10 42937.35 47897.75 2017-05-22 21:43:03.000 142 21225.94 211.13 42937.32 47897.73 2017-05-22 21:43:04.000 142 21225.94 211.18 42937.28 47897.72 2017-05-22 21:43:05.000 142 21225.92 211.21 42937.28 47897.71 2017-05-22 21:43:06.000 142 21225.95 211.23 42937.28 47897.68 2017-05-22 21:43:07.000 142 21225.96 211.26 42937.24 47897.64 2017-05-22 21:43:08.000 142 21225.95 211.29 42937.18 47897.66 2017-05-22 21:43:09.000 142 21225.95 211.28 42937.14 47897.61 2017-05-22 21:43:10.000 142 21225.95 211.25 42937.15 47897.61 2017-05-22 21:43:11.000 142 21225.93 211.24 42937.17 47897.59 2017-05-22 21:43:12.000 142 21225.88 211.23 42937.19 47897.56 2017-05-22 21:43:13.000 142 21225.85 211.21 42937.19 47897.59 2017-05-22 21:43:14.000 142 21225.85 211.19 42937.19 47897.58 2017-05-22 21:43:15.000 142 21225.84 211.18 42937.23 47897.58 2017-05-22 21:43:16.000 142 21225.84 211.19 42937.24 47897.59 2017-05-22 21:43:17.000 142 21225.85 211.22 42937.22 47897.60 2017-05-22 21:43:18.000 142 21225.85 211.25 42937.19 47897.60 2017-05-22 21:43:19.000 142 21225.80 211.27 42937.16 47897.59 2017-05-22 21:43:20.000 142 21225.76 211.31 42937.17 47897.57 2017-05-22 21:43:21.000 142 21225.73 211.34 42937.12 47897.52 2017-05-22 21:43:22.000 142 21225.69 211.38 42937.15 47897.51 2017-05-22 21:43:23.000 142 21225.65 211.39 42937.17 47897.45 2017-05-22 21:43:24.000 142 21225.64 211.40 42937.15 47897.41 2017-05-22 21:43:25.000 142 21225.64 211.42 42937.11 47897.40 2017-05-22 21:43:26.000 142 21225.66 211.45 42937.07 47897.38 2017-05-22 21:43:27.000 142 21225.68 211.50 42937.08 47897.41 2017-05-22 21:43:28.000 142 21225.70 211.55 42937.05 47897.38 2017-05-22 21:43:29.000 142 21225.74 211.57 42937.02 47897.39 2017-05-22 21:43:30.000 142 21225.75 211.56 42937.00 47897.34 2017-05-22 21:43:31.000 142 21225.73 211.58 42936.99 47897.38 2017-05-22 21:43:32.000 142 21225.75 211.54 42936.99 47897.30 2017-05-22 21:43:33.000 142 21225.72 211.56 42936.96 47897.32 2017-05-22 21:43:34.000 142 21225.74 211.56 42936.91 47897.32 2017-05-22 21:43:35.000 142 21225.74 211.57 42936.94 47897.30 2017-05-22 21:43:36.000 142 21225.75 211.59 42936.92 47897.32 2017-05-22 21:43:37.000 142 21225.74 211.62 42936.92 47897.32 2017-05-22 21:43:38.000 142 21225.75 211.59 42936.94 47897.28 2017-05-22 21:43:39.000 142 21225.77 211.60 42936.92 47897.31 2017-05-22 21:43:40.000 142 21225.75 211.62 42936.90 47897.28 2017-05-22 21:43:41.000 142 21225.76 211.63 42936.88 47897.28 2017-05-22 21:43:42.000 142 21225.77 211.63 42936.89 47897.25 2017-05-22 21:43:43.000 142 21225.76 211.64 42936.87 47897.25 2017-05-22 21:43:44.000 142 21225.73 211.66 42936.89 47897.26 2017-05-22 21:43:45.000 142 21225.75 211.63 42936.87 47897.25 2017-05-22 21:43:46.000 142 21225.73 211.71 42936.85 47897.24 2017-05-22 21:43:47.000 142 21225.70 211.81 42936.81 47897.19 2017-05-22 21:43:48.000 142 21225.68 211.84 42936.79 47897.16 2017-05-22 21:43:49.000 142 21225.69 211.86 42936.71 47897.12 2017-05-22 21:43:50.000 142 21225.69 211.85 42936.69 47897.06 2017-05-22 21:43:51.000 142 21225.68 211.85 42936.67 47897.03 2017-05-22 21:43:52.000 142 21225.69 211.86 42936.62 47897.00 2017-05-22 21:43:53.000 142 21225.69 211.84 42936.65 47897.01 2017-05-22 21:43:54.000 142 21225.71 211.82 42936.68 47897.01 2017-05-22 21:43:55.000 142 21225.70 211.80 42936.65 47896.99 2017-05-22 21:43:56.000 142 21225.70 211.77 42936.65 47896.99 2017-05-22 21:43:57.000 142 21225.71 211.72 42936.67 47897.00 2017-05-22 21:43:58.000 142 21225.68 211.67 42936.72 47897.02 2017-05-22 21:43:59.000 142 21225.69 211.63 42936.74 47897.04 2017-05-22 21:44:00.000 142 21225.69 211.63 42936.77 47897.06 2017-05-22 21:44:01.000 142 21225.68 211.65 42936.76 47897.06 2017-05-22 21:44:02.000 142 21225.67 211.66 42936.79 47897.10 2017-05-22 21:44:03.000 142 21225.68 211.68 42936.82 47897.11 2017-05-22 21:44:04.000 142 21225.67 211.67 42936.81 47897.12 2017-05-22 21:44:05.000 142 21225.65 211.68 42936.81 47897.13 2017-05-22 21:44:06.000 142 21225.68 211.72 42936.81 47897.12 2017-05-22 21:44:07.000 142 21225.66 211.72 42936.82 47897.14 2017-05-22 21:44:08.000 142 21225.67 211.71 42936.81 47897.14 2017-05-22 21:44:09.000 142 21225.69 211.70 42936.84 47897.16 2017-05-22 21:44:10.000 142 21225.69 211.68 42936.89 47897.19 2017-05-22 21:44:11.000 142 21225.69 211.67 42936.90 47897.21 2017-05-22 21:44:12.000 142 21225.68 211.66 42936.89 47897.22 2017-05-22 21:44:13.000 142 21225.68 211.65 42936.94 47897.23 2017-05-22 21:44:14.000 142 21225.67 211.63 42936.93 47897.24 2017-05-22 21:44:15.000 142 21225.65 211.67 42936.94 47897.24 2017-05-22 21:44:16.000 142 21225.68 211.69 42936.94 47897.24 2017-05-22 21:44:17.000 142 21225.66 211.68 42936.94 47897.25 2017-05-22 21:44:18.000 142 21225.69 211.67 42936.94 47897.25 2017-05-22 21:44:19.000 142 21225.66 211.71 42936.94 47897.27 2017-05-22 21:44:20.000 142 21225.68 211.71 42936.97 47897.29 2017-05-22 21:44:21.000 142 21225.72 211.69 42936.99 47897.30 2017-05-22 21:44:22.000 142 21225.71 211.69 42936.98 47897.27 2017-05-22 21:44:23.000 142 21225.70 211.69 42936.99 47897.31 2017-05-22 21:44:24.000 142 21225.68 211.71 42936.99 47897.31 2017-05-22 21:44:25.000 142 21225.68 211.71 42937.01 47897.32 2017-05-22 21:44:26.000 142 21225.69 211.73 42936.98 47897.32 2017-05-22 21:44:27.000 142 21225.68 211.73 42937.00 47897.35 2017-05-22 21:44:28.000 142 21225.66 211.74 42937.03 47897.34 2017-05-22 21:44:29.000 142 21225.67 211.74 42937.04 47897.32 2017-05-22 21:44:30.000 142 21225.65 211.75 42937.06 47897.34 2017-05-22 21:44:31.000 142 21225.64 211.79 42937.03 47897.33 2017-05-22 21:44:32.000 142 21225.64 211.86 42936.99 47897.34 2017-05-22 21:44:33.000 142 21225.60 211.94 42936.98 47897.28 2017-05-22 21:44:34.000 142 21225.60 211.96 42936.91 47897.22 2017-05-22 21:44:35.000 142 21225.58 211.95 42936.85 47897.19 2017-05-22 21:44:36.000 142 21225.58 211.91 42936.84 47897.15 2017-05-22 21:44:37.000 142 21225.58 211.90 42936.84 47897.13 2017-05-22 21:44:38.000 142 21225.59 211.89 42936.85 47897.14 2017-05-22 21:44:39.000 142 21225.57 211.89 42936.85 47897.14 2017-05-22 21:44:40.000 142 21225.55 211.88 42936.88 47897.14 2017-05-22 21:44:41.000 142 21225.55 211.86 42936.87 47897.17 2017-05-22 21:44:42.000 142 21225.50 211.84 42936.90 47897.17 2017-05-22 21:44:43.000 142 21225.52 211.84 42936.92 47897.17 2017-05-22 21:44:44.000 142 21225.52 211.84 42936.92 47897.17 2017-05-22 21:44:45.000 142 21225.51 211.83 42936.90 47897.17 2017-05-22 21:44:46.000 142 21225.52 211.83 42936.91 47897.19 2017-05-22 21:44:47.000 142 21225.53 211.86 42936.93 47897.18 2017-05-22 21:44:48.000 142 21225.49 211.85 42936.94 47897.20 2017-05-22 21:44:49.000 142 21225.51 211.84 42936.94 47897.22 2017-05-22 21:44:50.000 142 21225.48 211.85 42936.96 47897.20 2017-05-22 21:44:51.000 142 21225.47 211.86 42936.96 47897.20 2017-05-22 21:44:52.000 142 21225.47 211.87 42936.97 47897.18 2017-05-22 21:44:53.000 142 21225.45 211.87 42936.94 47897.21 2017-05-22 21:44:54.000 142 21225.45 211.90 42936.94 47897.17 2017-05-22 21:44:55.000 142 21225.45 211.96 42936.92 47897.18 2017-05-22 21:44:56.000 142 21225.44 211.98 42936.91 47897.15 2017-05-22 21:44:57.000 142 21225.46 211.97 42936.86 47897.13 2017-05-22 21:44:58.000 142 21225.43 211.98 42936.87 47897.12 2017-05-22 21:44:59.000 142 21225.44 212.02 42936.85 47897.12 2017-05-22 21:45:00.000 142 21225.40 212.02 42936.85 47897.10 2017-05-22 21:45:01.000 142 21225.37 212.03 42936.83 47897.07 2017-05-22 21:45:02.000 142 21225.36 212.02 42936.85 47897.03 2017-05-22 21:45:03.000 142 21225.32 212.03 42936.83 47897.05 2017-05-22 21:45:04.000 142 21225.32 212.06 42936.84 47897.03 2017-05-22 21:45:05.000 142 21225.27 212.06 42936.82 47897.03 2017-05-22 21:45:06.000 142 21225.25 212.05 42936.84 47896.97 2017-05-22 21:45:07.000 142 21225.22 212.06 42936.86 47896.96 2017-05-22 21:45:08.000 142 21225.22 212.06 42936.86 47896.96 2017-05-22 21:45:09.000 142 21225.19 212.07 42936.87 47896.98 2017-05-22 21:45:10.000 142 21225.13 212.11 42936.86 47896.95 2017-05-22 21:45:11.000 142 21225.11 212.16 42936.83 47896.95 2017-05-22 21:45:12.000 142 21225.12 212.15 42936.82 47896.90 2017-05-22 21:45:13.000 142 21225.11 212.16 42936.82 47896.90 2017-05-22 21:45:14.000 142 21225.11 212.16 42936.88 47896.95 2017-05-22 21:45:15.000 142 21225.04 212.18 42936.87 47896.91 2017-05-22 21:45:16.000 142 21225.00 212.26 42936.85 47896.91 2017-05-22 21:45:17.000 142 21224.95 212.28 42936.80 47896.85 2017-05-22 21:45:18.000 142 21224.91 212.31 42936.75 47896.82 2017-05-22 21:45:19.000 142 21224.94 212.31 42936.74 47896.77 2017-05-22 21:45:20.000 142 21225.01 212.25 42936.73 47896.76 2017-05-22 21:45:21.000 142 21225.09 212.16 42936.77 47896.81 2017-05-22 21:45:22.000 142 21225.12 212.16 42936.78 47896.82 2017-05-22 21:45:23.000 142 21225.14 212.13 42936.82 47896.89 2017-05-22 21:45:24.000 142 21225.13 212.13 42936.85 47896.91 2017-05-22 21:45:25.000 142 21225.14 212.12 42936.83 47896.94 2017-05-22 21:45:26.000 142 21225.15 212.09 42936.86 47896.93 2017-05-22 21:45:27.000 142 21225.15 212.06 42936.90 47896.98 2017-05-22 21:45:28.000 142 21225.19 212.02 42936.90 47896.98 2017-05-22 21:45:29.000 142 21225.21 211.98 42936.88 47896.99 2017-05-22 21:45:30.000 142 21225.27 211.95 42936.89 47897.03 2017-05-22 21:45:31.000 142 21225.30 211.90 42936.90 47897.05 2017-05-22 21:45:32.000 142 21225.25 211.89 42936.91 47897.05 2017-05-22 21:45:33.000 142 21225.23 211.88 42936.88 47897.05 2017-05-22 21:45:34.000 142 21225.20 211.85 42936.88 47897.03 2017-05-22 21:45:35.000 142 21225.18 211.79 42936.89 47897.02 2017-05-22 21:45:36.000 142 21225.21 211.78 42936.90 47897.01 2017-05-22 21:45:37.000 142 21225.22 211.74 42936.90 47897.01 2017-05-22 21:45:38.000 142 21225.25 211.68 42936.90 47897.03 2017-05-22 21:45:39.000 142 21225.25 211.65 42936.96 47897.05 2017-05-22 21:45:40.000 142 21225.30 211.63 42936.96 47897.12 2017-05-22 21:45:41.000 142 21225.31 211.58 42937.00 47897.11 2017-05-22 21:45:42.000 142 21225.34 211.57 42936.99 47897.11 2017-05-22 21:45:43.000 142 21225.37 211.53 42937.01 47897.12 2017-05-22 21:45:44.000 142 21225.33 211.54 42936.99 47897.19 2017-05-22 21:45:45.000 142 21225.35 211.52 42936.96 47897.16 2017-05-22 21:45:46.000 142 21225.36 211.48 42937.01 47897.18 2017-05-22 21:45:47.000 142 21225.34 211.48 42937.04 47897.16 2017-05-22 21:45:48.000 142 21225.31 211.50 42937.00 47897.18 2017-05-22 21:45:49.000 142 21225.30 211.52 42937.02 47897.18 2017-05-22 21:45:50.000 142 21225.29 211.54 42937.04 47897.18 2017-05-22 21:45:51.000 142 21225.28 211.57 42937.03 47897.16 2017-05-22 21:45:52.000 142 21225.25 211.60 42937.03 47897.17 2017-05-22 21:45:53.000 142 21225.21 211.65 42937.03 47897.15 2017-05-22 21:45:54.000 142 21225.18 211.68 42937.05 47897.15 2017-05-22 21:45:55.000 142 21225.11 211.73 42937.06 47897.13 2017-05-22 21:45:56.000 142 21225.05 211.77 42937.07 47897.14 2017-05-22 21:45:57.000 142 21224.98 211.82 42937.08 47897.08 2017-05-22 21:45:58.000 142 21224.94 211.87 42937.06 47897.11 2017-05-22 21:45:59.000 142 21224.87 211.94 42937.05 47897.05 2017-05-22 21:46:00.000 142 21224.82 211.98 42937.07 47897.01 2017-05-22 21:46:01.000 142 21224.83 212.04 42937.08 47897.01 2017-05-22 21:46:02.000 142 21224.76 212.08 42937.04 47896.96 2017-05-22 21:46:03.000 142 21224.70 212.14 42937.06 47896.94 2017-05-22 21:46:04.000 142 21224.66 212.17 42937.04 47896.94 2017-05-22 21:46:05.000 142 21224.68 212.20 42937.00 47896.92 2017-05-22 21:46:06.000 142 21224.67 212.24 42937.03 47896.90 2017-05-22 21:46:07.000 142 21224.64 212.30 42937.05 47896.90 2017-05-22 21:46:08.000 142 21224.62 212.37 42937.03 47896.90 2017-05-22 21:46:09.000 142 21224.61 212.42 42937.03 47896.88 2017-05-22 21:46:10.000 142 21224.60 212.45 42937.02 47896.86 2017-05-22 21:46:11.000 142 21224.59 212.51 42937.03 47896.85 2017-05-22 21:46:12.000 142 21224.56 212.56 42937.03 47896.84 2017-05-22 21:46:13.000 142 21224.60 212.58 42937.01 47896.83 2017-05-22 21:46:14.000 142 21224.58 212.61 42937.02 47896.85 2017-05-22 21:46:15.000 142 21224.60 212.66 42937.03 47896.82 2017-05-22 21:46:16.000 142 21224.61 212.72 42937.05 47896.84 2017-05-22 21:46:17.000 142 21224.60 212.75 42937.03 47896.82 2017-05-22 21:46:18.000 142 21224.61 212.78 42936.99 47896.83 2017-05-22 21:46:19.000 142 21224.68 212.76 42936.98 47896.85 2017-05-22 21:46:20.000 142 21224.68 212.78 42937.03 47896.89 2017-05-22 21:46:21.000 142 21224.74 212.77 42937.07 47896.90 2017-05-22 21:46:22.000 142 21224.78 212.76 42937.05 47896.90 2017-05-22 21:46:23.000 142 21224.80 212.76 42937.08 47896.98 2017-05-22 21:46:24.000 142 21224.84 212.75 42937.11 47896.98 2017-05-22 21:46:25.000 142 21224.91 212.77 42937.11 47897.03 2017-05-22 21:46:26.000 142 21224.92 212.78 42937.12 47897.03 2017-05-22 21:46:27.000 142 21224.92 212.75 42937.15 47897.08 2017-05-22 21:46:28.000 142 21224.99 212.73 42937.15 47897.08 2017-05-22 21:46:29.000 142 21225.03 212.70 42937.12 47897.11 2017-05-22 21:46:30.000 142 21225.06 212.67 42937.15 47897.13 2017-05-22 21:46:31.000 142 21225.09 212.63 42937.16 47897.15 2017-05-22 21:46:32.000 142 21225.12 212.59 42937.15 47897.20 2017-05-22 21:46:33.000 142 21225.12 212.58 42937.15 47897.18 2017-05-22 21:46:34.000 142 21225.15 212.53 42937.15 47897.15 2017-05-22 21:46:35.000 142 21225.17 212.52 42937.12 47897.19 2017-05-22 21:46:36.000 142 21225.20 212.48 42937.12 47897.19 2017-05-22 21:46:37.000 142 21225.22 212.43 42937.12 47897.21 2017-05-22 21:46:38.000 142 21225.29 212.35 42937.14 47897.26 2017-05-22 21:46:39.000 142 21225.32 212.30 42937.12 47897.24 2017-05-22 21:46:40.000 142 21225.39 212.21 42937.12 47897.25 2017-05-22 21:46:41.000 142 21225.43 212.10 42937.17 47897.30 2017-05-22 21:46:42.000 142 21225.45 212.02 42937.18 47897.35 2017-05-22 21:46:43.000 142 21225.49 211.98 42937.22 47897.41 2017-05-22 21:46:44.000 142 21225.51 211.95 42937.26 47897.43 2017-05-22 21:46:45.000 142 21225.49 211.95 42937.27 47897.46 2017-05-22 21:46:46.000 142 21225.50 211.94 42937.32 47897.45 2017-05-22 21:46:47.000 142 21225.47 211.93 42937.32 47897.47 2017-05-22 21:46:48.000 142 21225.45 211.95 42937.28 47897.48 2017-05-22 21:46:49.000 142 21225.40 211.97 42937.26 47897.47 2017-05-22 21:46:50.000 142 21225.37 212.01 42937.27 47897.45 2017-05-22 21:46:51.000 142 21225.31 212.05 42937.30 47897.42 2017-05-22 21:46:52.000 142 21225.24 212.09 42937.27 47897.37 2017-05-22 21:46:53.000 142 21225.17 212.13 42937.27 47897.39 2017-05-22 21:46:54.000 142 21225.15 212.21 42937.25 47897.34 2017-05-22 21:46:55.000 142 21225.09 212.29 42937.27 47897.33 2017-05-22 21:46:56.000 142 21225.00 212.36 42937.25 47897.26 2017-05-22 21:46:57.000 142 21224.93 212.45 42937.19 47897.22 2017-05-22 21:46:58.000 142 21224.89 212.53 42937.18 47897.18 2017-05-22 21:46:59.000 142 21224.84 212.58 42937.11 47897.08 2017-05-22 21:47:00.000 142 21224.78 212.66 42937.12 47897.08 2017-05-22 21:47:01.000 142 21224.70 212.79 42937.06 47896.99 2017-05-22 21:47:02.000 142 21224.64 212.88 42936.97 47896.92 2017-05-22 21:47:03.000 142 21224.59 212.97 42936.94 47896.82 2017-05-22 21:47:04.000 142 21224.57 213.02 42936.94 47896.80 2017-05-22 21:47:05.000 142 21224.53 213.09 42936.92 47896.75 2017-05-22 21:47:06.000 142 21224.53 213.12 42936.90 47896.71 2017-05-22 21:47:07.000 142 21224.47 213.17 42936.86 47896.69 2017-05-22 21:47:08.000 142 21224.51 213.18 42936.86 47896.67 2017-05-22 21:47:09.000 142 21224.52 213.21 42936.86 47896.67 2017-05-22 21:47:10.000 142 21224.57 213.22 42936.88 47896.73 2017-05-22 21:47:11.000 142 21224.57 213.23 42936.93 47896.73 2017-05-22 21:47:12.000 142 21224.55 213.30 42936.94 47896.74 2017-05-22 21:47:13.000 142 21224.56 213.36 42936.90 47896.77 2017-05-22 21:47:14.000 142 21224.57 213.40 42936.89 47896.75 2017-05-22 21:47:15.000 142 21224.58 213.46 42936.87 47896.74 2017-05-22 21:47:16.000 142 21224.60 213.49 42936.90 47896.76 2017-05-22 21:47:17.000 142 21224.59 213.55 42936.92 47896.76 2017-05-22 21:47:18.000 142 21224.64 213.60 42936.90 47896.77 2017-05-22 21:47:19.000 142 21224.68 213.63 42936.87 47896.78 2017-05-22 21:47:20.000 142 21224.74 213.65 42936.87 47896.79 2017-05-22 21:47:21.000 142 21224.75 213.66 42936.86 47896.77 2017-05-22 21:47:22.000 142 21224.78 213.69 42936.84 47896.78 2017-05-22 21:47:23.000 142 21224.83 213.70 42936.83 47896.83 2017-05-22 21:47:24.000 142 21224.88 213.72 42936.82 47896.82 2017-05-22 21:47:25.000 142 21224.94 213.77 42936.84 47896.86 2017-05-22 21:47:26.000 142 21225.02 213.79 42936.84 47896.85 2017-05-22 21:47:27.000 142 21225.08 213.79 42936.79 47896.83 2017-05-22 21:47:28.000 142 21225.10 213.79 42936.75 47896.85 2017-05-22 21:47:29.000 142 21225.16 213.77 42936.73 47896.86 2017-05-22 21:47:30.000 142 21225.25 213.75 42936.73 47896.89 2017-05-22 21:47:31.000 142 21225.29 213.70 42936.74 47896.85 2017-05-22 21:47:32.000 142 21225.31 213.64 42936.74 47896.91 2017-05-22 21:47:33.000 142 21225.34 213.60 42936.76 47896.92 2017-05-22 21:47:34.000 142 21225.36 213.57 42936.74 47896.92 2017-05-22 21:47:35.000 142 21225.38 213.54 42936.74 47897.00 2017-05-22 21:47:36.000 142 21225.44 213.49 42936.75 47896.98 2017-05-22 21:47:37.000 142 21225.39 213.44 42936.78 47897.01 2017-05-22 21:47:38.000 142 21225.30 213.45 42936.80 47896.99 2017-05-22 21:47:39.000 142 21225.28 213.44 42936.76 47896.97 2017-05-22 21:47:40.000 142 21225.28 213.42 42936.76 47896.94 2017-05-22 21:47:41.000 142 21225.27 213.40 42936.75 47896.94 2017-05-22 21:47:42.000 142 21225.27 213.35 42936.75 47896.92 2017-05-22 21:47:43.000 142 21225.27 213.33 42936.78 47896.91 2017-05-22 21:47:44.000 142 21225.27 213.28 42936.79 47896.95 2017-05-22 21:47:45.000 142 21225.29 213.24 42936.82 47896.94 2017-05-22 21:47:46.000 142 21225.29 213.20 42936.82 47897.00 2017-05-22 21:47:47.000 142 21225.33 213.13 42936.85 47897.04 2017-05-22 21:47:48.000 142 21225.33 213.09 42936.89 47897.04 2017-05-22 21:47:49.000 142 21225.31 213.06 42936.89 47897.08 2017-05-22 21:47:50.000 142 21225.29 213.05 42936.91 47897.07 2017-05-22 21:47:51.000 142 21225.29 213.06 42936.89 47897.09 2017-05-22 21:47:52.000 142 21225.27 213.05 42936.88 47897.07 2017-05-22 21:47:53.000 142 21225.22 213.06 42936.88 47897.07 2017-05-22 21:47:54.000 142 21225.25 213.06 42936.87 47897.05 2017-05-22 21:47:55.000 142 21225.22 213.08 42936.88 47897.04 2017-05-22 21:47:56.000 142 21225.21 213.11 42936.91 47897.05 2017-05-22 21:47:57.000 142 21225.17 213.14 42936.90 47896.99 2017-05-22 21:47:58.000 142 21225.18 213.15 42936.91 47897.00 2017-05-22 21:47:59.000 142 21225.15 213.15 42936.87 47896.99 2017-05-22 21:48:00.000 142 21225.15 213.17 42936.85 47896.97 2017-05-22 21:48:01.000 142 21225.16 213.19 42936.87 47896.97 2017-05-22 21:48:02.000 142 21225.18 213.22 42936.86 47896.95 2017-05-22 21:48:03.000 142 21225.17 213.25 42936.83 47896.96 2017-05-22 21:48:04.000 142 21225.17 213.28 42936.83 47896.95 2017-05-22 21:48:05.000 142 21225.16 213.32 42936.88 47896.96 2017-05-22 21:48:06.000 142 21225.18 213.37 42936.87 47896.99 2017-05-22 21:48:07.000 142 21225.21 213.42 42936.86 47896.96 2017-05-22 21:48:08.000 142 21225.26 213.42 42936.81 47896.97 2017-05-22 21:48:09.000 142 21225.28 213.45 42936.80 47896.97 2017-05-22 21:48:10.000 142 21225.32 213.46 42936.78 47897.00 2017-05-22 21:48:11.000 142 21225.33 213.47 42936.78 47896.98 2017-05-22 21:48:12.000 142 21225.35 213.49 42936.79 47896.98 2017-05-22 21:48:13.000 142 21225.39 213.49 42936.75 47896.99 2017-05-22 21:48:14.000 142 21225.39 213.51 42936.76 47896.99 2017-05-22 21:48:15.000 142 21225.41 213.54 42936.78 47897.02 2017-05-22 21:48:16.000 142 21225.43 213.56 42936.80 47897.02 2017-05-22 21:48:17.000 142 21225.49 213.56 42936.81 47897.04 2017-05-22 21:48:18.000 142 21225.53 213.55 42936.80 47897.05 2017-05-22 21:48:19.000 142 21225.55 213.53 42936.80 47897.05 2017-05-22 21:48:20.000 142 21225.53 213.53 42936.80 47897.09 2017-05-22 21:48:21.000 142 21225.56 213.52 42936.83 47897.10 2017-05-22 21:48:22.000 142 21225.58 213.52 42936.84 47897.11 2017-05-22 21:48:23.000 142 21225.56 213.53 42936.83 47897.13 2017-05-22 21:48:24.000 142 21225.62 213.52 42936.86 47897.14 2017-05-22 21:48:25.000 142 21225.64 213.50 42936.87 47897.16 2017-05-22 21:48:26.000 142 21225.67 213.49 42936.83 47897.21 2017-05-22 21:48:27.000 142 21225.71 213.47 42936.89 47897.18 2017-05-22 21:48:28.000 142 21225.77 213.44 42936.91 47897.23 2017-05-22 21:48:29.000 142 21225.81 213.40 42936.87 47897.25 2017-05-22 21:48:30.000 142 21225.83 213.38 42936.89 47897.25 2017-05-22 21:48:31.000 142 21225.84 213.36 42936.91 47897.28 2017-05-22 21:48:32.000 142 21225.89 213.33 42936.89 47897.29 2017-05-22 21:48:33.000 142 21225.89 213.34 42936.91 47897.31 2017-05-22 21:48:34.000 142 21225.89 213.32 42936.92 47897.36 2017-05-22 21:48:35.000 142 21225.91 213.29 42936.92 47897.34 2017-05-22 21:48:36.000 142 21225.92 213.26 42936.94 47897.35 2017-05-22 21:48:37.000 142 21225.94 213.22 42936.97 47897.37 2017-05-22 21:48:38.000 142 21225.97 213.23 42936.97 47897.40 2017-05-22 21:48:39.000 142 21225.99 213.20 42936.99 47897.40 2017-05-22 21:48:40.000 142 21226.01 213.19 42937.02 47897.43 2017-05-22 21:48:41.000 142 21226.02 213.20 42937.01 47897.42 2017-05-22 21:48:42.000 142 21226.04 213.20 42936.99 47897.45 2017-05-22 21:48:43.000 142 21226.05 213.20 42936.98 47897.43 2017-05-22 21:48:44.000 142 21226.04 213.20 42937.00 47897.46 2017-05-22 21:48:45.000 142 21226.01 213.22 42936.97 47897.45 2017-05-22 21:48:46.000 142 21226.00 213.22 42936.94 47897.43 2017-05-22 21:48:47.000 142 21226.04 213.19 42936.94 47897.42 2017-05-22 21:48:48.000 142 21226.02 213.19 42936.92 47897.40 2017-05-22 21:48:49.000 142 21226.00 213.16 42936.96 47897.43 2017-05-22 21:48:50.000 142 21226.02 213.16 42936.91 47897.41 2017-05-22 21:48:51.000 142 21226.02 213.15 42936.91 47897.43 2017-05-22 21:48:52.000 142 21226.00 213.15 42936.93 47897.39 2017-05-22 21:48:53.000 142 21226.00 213.19 42936.90 47897.40 2017-05-22 21:48:54.000 142 21226.03 213.17 42936.91 47897.41 2017-05-22 21:48:55.000 142 21226.06 213.18 42936.89 47897.39 2017-05-22 21:48:56.000 142 21226.05 213.20 42936.89 47897.40 2017-05-22 21:48:57.000 142 21226.04 213.19 42936.86 47897.36 2017-05-22 21:48:58.000 142 21226.06 213.19 42936.86 47897.39 2017-05-22 21:48:59.000 142 21226.05 213.23 42936.88 47897.40 2017-05-22 21:49:00.000 142 21226.04 213.24 42936.87 47897.35 2017-05-22 21:49:01.000 142 21226.07 213.27 42936.83 47897.38 2017-05-22 21:49:02.000 142 21226.04 213.26 42936.82 47897.35 2017-05-22 21:49:03.000 142 21226.06 213.28 42936.84 47897.35 2017-05-22 21:49:04.000 142 21226.08 213.31 42936.87 47897.38 2017-05-22 21:49:05.000 142 21226.09 213.30 42936.86 47897.38 2017-05-22 21:49:06.000 142 21226.09 213.32 42936.88 47897.40 2017-05-22 21:49:07.000 142 21226.09 213.33 42936.88 47897.41 2017-05-22 21:49:08.000 142 21226.11 213.33 42936.91 47897.39 2017-05-22 21:49:09.000 142 21226.09 213.35 42936.92 47897.43 2017-05-22 21:49:10.000 142 21226.09 213.38 42936.92 47897.43 2017-05-22 21:49:11.000 142 21226.09 213.38 42936.94 47897.43 2017-05-22 21:49:12.000 142 21226.09 213.40 42936.94 47897.47 2017-05-22 21:49:13.000 142 21226.11 213.44 42936.93 47897.47 2017-05-22 21:49:14.000 142 21226.13 213.46 42936.94 47897.47 2017-05-22 21:49:15.000 142 21226.12 213.48 42937.00 47897.50 2017-05-22 21:49:16.000 142 21226.13 213.51 42936.98 47897.48 2017-05-22 21:49:17.000 142 21226.12 213.55 42936.96 47897.49 2017-05-22 21:49:18.000 142 21226.11 213.60 42936.96 47897.48 2017-05-22 21:49:19.000 142 21226.11 213.63 42936.94 47897.49 2017-05-22 21:49:20.000 142 21226.09 213.63 42936.91 47897.45 2017-05-22 21:49:21.000 142 21226.07 213.66 42936.88 47897.48 2017-05-22 21:49:22.000 142 21226.09 213.71 42936.90 47897.43 2017-05-22 21:49:23.000 142 21226.09 213.77 42936.91 47897.46 2017-05-22 21:49:24.000 142 21226.09 213.81 42936.88 47897.42 2017-05-22 21:49:25.000 142 21226.12 213.84 42936.88 47897.40 2017-05-22 21:49:26.000 142 21226.15 213.87 42936.85 47897.37 2017-05-22 21:49:27.000 142 21226.18 213.86 42936.81 47897.37 2017-05-22 21:49:28.000 142 21226.24 213.82 42936.78 47897.37 2017-05-22 21:49:29.000 142 21226.30 213.76 42936.83 47897.37 2017-05-22 21:49:30.000 142 21226.37 213.71 42936.87 47897.42 2017-05-22 21:49:31.000 142 21226.37 213.68 42936.90 47897.46 2017-05-22 21:49:32.000 142 21226.38 213.67 42936.86 47897.49 2017-05-22 21:49:33.000 142 21226.43 213.67 42936.89 47897.55 2017-05-22 21:49:34.000 142 21226.48 213.68 42936.89 47897.55 2017-05-22 21:49:35.000 142 21226.47 213.68 42936.89 47897.60 2017-05-22 21:49:36.000 142 21226.49 213.68 42936.93 47897.62 2017-05-22 21:49:37.000 142 21226.50 213.69 42936.96 47897.61 2017-05-22 21:49:38.000 142 21226.51 213.70 42936.93 47897.61 2017-05-22 21:49:39.000 142 21226.53 213.68 42936.92 47897.62 2017-05-22 21:49:40.000 142 21226.52 213.66 42936.93 47897.64 2017-05-22 21:49:41.000 142 21226.56 213.67 42936.96 47897.66 2017-05-22 21:49:42.000 142 21226.57 213.69 42936.96 47897.68 2017-05-22 21:49:43.000 142 21226.55 213.67 42936.94 47897.66 2017-05-22 21:49:44.000 142 21226.57 213.66 42936.94 47897.70 2017-05-22 21:49:45.000 142 21226.58 213.65 42936.94 47897.69 2017-05-22 21:49:46.000 142 21226.58 213.66 42936.94 47897.72 2017-05-22 21:49:47.000 142 21226.58 213.70 42936.94 47897.72 2017-05-22 21:49:48.000 142 21226.65 213.72 42936.96 47897.69 2017-05-22 21:49:49.000 142 21226.66 213.75 42936.94 47897.70 2017-05-22 21:49:50.000 142 21226.67 213.75 42936.92 47897.70 2017-05-22 21:49:51.000 142 21226.67 213.75 42936.87 47897.66 2017-05-22 21:49:52.000 142 21226.69 213.74 42936.86 47897.69 2017-05-22 21:49:53.000 142 21226.74 213.71 42936.88 47897.69 2017-05-22 21:49:54.000 142 21226.76 213.68 42936.88 47897.69 2017-05-22 21:49:55.000 142 21226.78 213.68 42936.87 47897.68 2017-05-22 21:49:56.000 142 21226.78 213.66 42936.88 47897.70 2017-05-22 21:49:57.000 142 21226.79 213.64 42936.90 47897.70 2017-05-22 21:49:58.000 142 21226.78 213.65 42936.91 47897.72 2017-05-22 21:49:59.000 142 21226.80 213.62 42936.93 47897.71 2017-05-22 21:50:00.000 142 21226.79 213.60 42936.94 47897.73 2017-05-22 21:50:01.000 142 21226.76 213.58 42936.92 47897.74 2017-05-22 21:50:02.000 142 21226.77 213.56 42936.92 47897.74 2017-05-22 21:50:03.000 142 21226.78 213.58 42936.92 47897.74 2017-05-22 21:50:04.000 142 21226.81 213.56 42936.94 47897.74 2017-05-22 21:50:05.000 142 21226.81 213.53 42936.91 47897.76 2017-05-22 21:50:06.000 142 21226.80 213.54 42936.92 47897.74 2017-05-22 21:50:07.000 142 21226.80 213.51 42936.94 47897.77 2017-05-22 21:50:08.000 142 21226.80 213.52 42936.93 47897.73 2017-05-22 21:50:09.000 142 21226.82 213.53 42936.91 47897.75 2017-05-22 21:50:10.000 142 21226.84 213.52 42936.90 47897.75 2017-05-22 21:50:11.000 142 21226.83 213.52 42936.90 47897.73 2017-05-22 21:50:12.000 142 21226.83 213.50 42936.94 47897.76 2017-05-22 21:50:13.000 142 21226.84 213.49 42936.94 47897.71 2017-05-22 21:50:14.000 142 21226.83 213.48 42936.94 47897.74 2017-05-22 21:50:15.000 142 21226.81 213.54 42936.90 47897.75 2017-05-22 21:50:16.000 142 21226.84 213.63 42936.88 47897.73 2017-05-22 21:50:17.000 142 21226.88 213.68 42936.83 47897.72 2017-05-22 21:50:18.000 142 21226.89 213.69 42936.80 47897.70 2017-05-22 21:50:19.000 142 21226.89 213.70 42936.80 47897.67 2017-05-22 21:50:20.000 142 21226.91 213.67 42936.81 47897.65 2017-05-22 21:50:21.000 142 21226.86 213.70 42936.81 47897.63 2017-05-22 21:50:22.000 142 21226.88 213.70 42936.79 47897.64 2017-05-22 21:50:23.000 142 21226.90 213.68 42936.79 47897.64 2017-05-22 21:50:24.000 142 21226.90 213.68 42936.78 47897.65 2017-05-22 21:50:25.000 142 21226.89 213.69 42936.76 47897.65 2017-05-22 21:50:26.000 142 21226.89 213.68 42936.77 47897.64 2017-05-22 21:50:27.000 142 21226.90 213.70 42936.74 47897.63 2017-05-22 21:50:28.000 142 21226.90 213.69 42936.74 47897.63 2017-05-22 21:50:29.000 142 21226.90 213.67 42936.73 47897.61 2017-05-22 21:50:30.000 142 21226.92 213.64 42936.76 47897.66 2017-05-22 21:50:31.000 142 21226.93 213.65 42936.77 47897.66 2017-05-22 21:50:32.000 142 21226.97 213.63 42936.75 47897.64 2017-05-22 21:50:33.000 142 21226.98 213.60 42936.78 47897.68 2017-05-22 21:50:34.000 142 21226.99 213.60 42936.76 47897.69 2017-05-22 21:50:35.000 142 21226.96 213.59 42936.74 47897.70 2017-05-22 21:50:36.000 142 21226.99 213.52 42936.79 47897.70 2017-05-22 21:50:37.000 142 21226.98 213.51 42936.86 47897.74 2017-05-22 21:50:38.000 142 21226.97 213.51 42936.87 47897.78 2017-05-22 21:50:39.000 142 21226.97 213.51 42936.87 47897.76 2017-05-22 21:50:40.000 142 21226.96 213.50 42936.87 47897.81 2017-05-22 21:50:41.000 142 21226.98 213.49 42936.85 47897.80 2017-05-22 21:50:42.000 142 21226.99 213.52 42936.87 47897.81 2017-05-22 21:50:43.000 142 21226.97 213.55 42936.87 47897.80 2017-05-22 21:50:44.000 142 21226.99 213.56 42936.88 47897.79 2017-05-22 21:50:45.000 142 21227.02 213.57 42936.88 47897.82 2017-05-22 21:50:46.000 142 21227.02 213.56 42936.88 47897.81 2017-05-22 21:50:47.000 142 21227.02 213.56 42936.87 47897.80 2017-05-22 21:50:48.000 142 21227.06 213.56 42936.86 47897.81 2017-05-22 21:50:49.000 142 21227.08 213.56 42936.88 47897.82 2017-05-22 21:50:50.000 142 21227.10 213.55 42936.87 47897.82 2017-05-22 21:50:51.000 142 21227.10 213.56 42936.88 47897.81 2017-05-22 21:50:52.000 142 21227.12 213.56 42936.87 47897.84 2017-05-22 21:50:53.000 142 21227.13 213.57 42936.86 47897.84 2017-05-22 21:50:54.000 142 21227.15 213.57 42936.84 47897.85 2017-05-22 21:50:55.000 142 21227.16 213.54 42936.86 47897.86 2017-05-22 21:50:56.000 142 21227.14 213.55 42936.90 47897.86 2017-05-22 21:50:57.000 142 21227.17 213.55 42936.91 47897.88 2017-05-22 21:50:58.000 142 21227.17 213.55 42936.92 47897.88 2017-05-22 21:50:59.000 142 21227.19 213.56 42936.92 47897.89 2017-05-22 21:51:00.000 142 21227.21 213.55 42936.89 47897.90 2017-05-22 21:51:01.000 142 21227.23 213.58 42936.88 47897.88 2017-05-22 21:51:02.000 142 21227.21 213.60 42936.92 47897.90 2017-05-22 21:51:03.000 142 21227.21 213.65 42936.90 47897.88 2017-05-22 21:51:04.000 142 21227.20 213.64 42936.88 47897.89 2017-05-22 21:51:05.000 142 21227.24 213.63 42936.88 47897.89 2017-05-22 21:51:06.000 142 21227.19 213.62 42936.89 47897.88 2017-05-22 21:51:07.000 142 21227.20 213.64 42936.90 47897.88 2017-05-22 21:51:08.000 142 21227.21 213.65 42936.88 47897.88 2017-05-22 21:51:09.000 142 21227.23 213.62 42936.87 47897.91 2017-05-22 21:51:10.000 142 21227.25 213.64 42936.89 47897.90 2017-05-22 21:51:11.000 142 21227.25 213.64 42936.90 47897.91 2017-05-22 21:51:12.000 142 21227.25 213.64 42936.87 47897.92 2017-05-22 21:51:13.000 142 21227.24 213.64 42936.93 47897.91 2017-05-22 21:51:14.000 142 21227.24 213.66 42936.92 47897.90 2017-05-22 21:51:15.000 142 21227.30 213.61 42936.90 47897.95 2017-05-22 21:51:16.000 142 21227.28 213.61 42936.90 47897.94 2017-05-22 21:51:17.000 142 21227.29 213.61 42936.92 47897.93 2017-05-22 21:51:18.000 142 21227.30 213.60 42936.90 47897.95 2017-05-22 21:51:19.000 142 21227.32 213.58 42936.92 47897.97 2017-05-22 21:51:20.000 142 21227.31 213.58 42936.93 47897.98 2017-05-22 21:51:21.000 142 21227.34 213.57 42936.94 47897.99 2017-05-22 21:51:22.000 142 21227.39 213.55 42936.98 47898.01 2017-05-22 21:51:23.000 142 21227.35 213.55 42936.97 47898.04 2017-05-22 21:51:24.000 142 21227.39 213.55 42936.98 47898.01 2017-05-22 21:51:25.000 142 21227.43 213.53 42936.99 47898.04 2017-05-22 21:51:26.000 142 21227.44 213.56 42936.97 47898.07 2017-05-22 21:51:27.000 142 21227.46 213.56 42936.94 47898.07 2017-05-22 21:51:28.000 142 21227.44 213.54 42936.97 47898.08 2017-05-22 21:51:29.000 142 21227.45 213.52 42936.96 47898.07 2017-05-22 21:51:30.000 142 21227.44 213.50 42936.99 47898.10 2017-05-22 21:51:31.000 142 21227.48 213.50 42936.99 47898.08 2017-05-22 21:51:32.000 142 21227.48 213.50 42936.99 47898.09 2017-05-22 21:51:33.000 142 21227.48 213.49 42937.01 47898.10 2017-05-22 21:51:34.000 142 21227.51 213.47 42937.01 47898.12 2017-05-22 21:51:35.000 142 21227.53 213.49 42937.00 47898.11 2017-05-22 21:51:36.000 142 21227.52 213.52 42936.97 47898.14 2017-05-22 21:51:37.000 142 21227.49 213.47 42936.99 47898.14 2017-05-22 21:51:38.000 142 21227.51 213.47 42936.99 47898.15 2017-05-22 21:51:39.000 142 21227.53 213.46 42937.01 47898.10 2017-05-22 21:51:40.000 142 21227.51 213.42 42937.01 47898.17 2017-05-22 21:51:41.000 142 21227.52 213.39 42937.05 47898.17 2017-05-22 21:51:42.000 142 21227.52 213.40 42937.02 47898.15 2017-05-22 21:51:43.000 142 21227.51 213.40 42937.03 47898.15 2017-05-22 21:51:44.000 142 21227.52 213.39 42937.05 47898.17 2017-05-22 21:51:45.000 142 21227.53 213.38 42937.07 47898.17 2017-05-22 21:51:46.000 142 21227.53 213.36 42937.06 47898.18 2017-05-22 21:51:47.000 142 21227.53 213.38 42937.06 47898.20 2017-05-22 21:51:48.000 142 21227.53 213.39 42937.06 47898.21 2017-05-22 21:51:49.000 142 21227.52 213.37 42937.06 47898.19 2017-05-22 21:51:50.000 142 21227.55 213.36 42937.05 47898.19 2017-05-22 21:51:51.000 142 21227.56 213.37 42937.04 47898.21 2017-05-22 21:51:52.000 142 21227.59 213.36 42937.03 47898.20 2017-05-22 21:51:53.000 142 21227.60 213.35 42937.02 47898.19 2017-05-22 21:51:54.000 142 21227.59 213.34 42937.02 47898.21 2017-05-22 21:51:55.000 142 21227.62 213.34 42937.04 47898.22 2017-05-22 21:51:56.000 142 21227.59 213.33 42937.03 47898.20 2017-05-22 21:51:57.000 142 21227.60 213.30 42937.05 47898.22 2017-05-22 21:51:58.000 142 21227.66 213.31 42937.03 47898.22 2017-05-22 21:51:59.000 142 21227.67 213.30 42937.05 47898.25 2017-05-22 21:52:00.000 142 21227.71 213.26 42937.02 47898.23 2017-05-22 21:52:01.000 142 21227.68 213.27 42937.03 47898.23 2017-05-22 21:52:02.000 142 21227.67 213.27 42937.04 47898.24 2017-05-22 21:52:03.000 142 21227.71 213.24 42937.05 47898.24 2017-05-22 21:52:04.000 142 21227.71 213.20 42937.03 47898.23 2017-05-22 21:52:05.000 142 21227.69 213.19 42937.05 47898.28 2017-05-22 21:52:06.000 142 21227.69 213.17 42937.05 47898.23 2017-05-22 21:52:07.000 142 21227.70 213.17 42937.05 47898.27 2017-05-22 21:52:08.000 142 21227.69 213.16 42937.06 47898.27 2017-05-22 21:52:09.000 142 21227.69 213.14 42937.05 47898.28 2017-05-22 21:52:10.000 142 21227.69 213.13 42937.08 47898.28 2017-05-22 21:52:11.000 142 21227.70 213.11 42937.08 47898.31 2017-05-22 21:52:12.000 142 21227.71 213.09 42937.10 47898.35 2017-05-22 21:52:13.000 142 21227.70 213.05 42937.12 47898.32 2017-05-22 21:52:14.000 142 21227.73 213.03 42937.16 47898.36 2017-05-22 21:52:15.000 142 21227.69 213.05 42937.17 47898.32 2017-05-22 21:52:16.000 142 21227.69 213.03 42937.16 47898.36 2017-05-22 21:52:17.000 142 21227.72 212.99 42937.19 47898.38 2017-05-22 21:52:18.000 142 21227.72 212.98 42937.22 47898.38 2017-05-22 21:52:19.000 142 21227.72 212.98 42937.23 47898.39 2017-05-22 21:52:20.000 142 21227.69 213.02 42937.23 47898.40 2017-05-22 21:52:21.000 142 21227.67 213.04 42937.21 47898.38 2017-05-22 21:52:22.000 142 21227.65 213.06 42937.19 47898.39 2017-05-22 21:52:23.000 142 21227.66 213.03 42937.18 47898.34 2017-05-22 21:52:24.000 142 21227.70 212.99 42937.17 47898.39 2017-05-22 21:52:25.000 142 21227.70 212.98 42937.16 47898.37 2017-05-22 21:52:26.000 142 21227.73 212.98 42937.18 47898.37 2017-05-22 21:52:27.000 142 21227.70 212.94 42937.22 47898.35 2017-05-22 21:52:28.000 142 21227.65 212.96 42937.23 47898.40 2017-05-22 21:52:29.000 142 21227.64 212.97 42937.17 47898.36 2017-05-22 21:52:30.000 142 21227.63 212.94 42937.17 47898.34 2017-05-22 21:52:31.000 142 21227.62 212.93 42937.17 47898.35 2017-05-22 21:52:32.000 142 21227.59 212.96 42937.18 47898.33 2017-05-22 21:52:33.000 142 21227.61 212.97 42937.19 47898.36 2017-05-22 21:52:34.000 142 21227.62 212.94 42937.19 47898.36 2017-05-22 21:52:35.000 142 21227.62 212.95 42937.19 47898.35 2017-05-22 21:52:36.000 142 21227.64 212.94 42937.17 47898.33 2017-05-22 21:52:37.000 142 21227.65 212.92 42937.17 47898.34 2017-05-22 21:52:38.000 142 21227.65 212.93 42937.16 47898.33 2017-05-22 21:52:39.000 142 21227.67 212.94 42937.15 47898.34 2017-05-22 21:52:40.000 142 21227.69 212.92 42937.17 47898.34 2017-05-22 21:52:41.000 142 21227.68 212.91 42937.15 47898.35 2017-05-22 21:52:42.000 142 21227.65 212.92 42937.16 47898.34 2017-05-22 21:52:43.000 142 21227.65 212.90 42937.15 47898.37 2017-05-22 21:52:44.000 142 21227.64 212.89 42937.18 47898.33 2017-05-22 21:52:45.000 142 21227.65 212.87 42937.18 47898.35 2017-05-22 21:52:46.000 142 21227.65 212.84 42937.21 47898.34 2017-05-22 21:52:47.000 142 21227.67 212.85 42937.18 47898.36 2017-05-22 21:52:48.000 142 21227.66 212.85 42937.21 47898.37 2017-05-22 21:52:49.000 142 21227.66 212.86 42937.22 47898.36 2017-05-22 21:52:50.000 142 21227.67 212.86 42937.19 47898.37 2017-05-22 21:52:51.000 142 21227.67 212.86 42937.18 47898.37 2017-05-22 21:52:52.000 142 21227.66 212.86 42937.19 47898.36 2017-05-22 21:52:53.000 142 21227.62 212.88 42937.17 47898.38 2017-05-22 21:52:54.000 142 21227.64 212.88 42937.18 47898.36 2017-05-22 21:52:55.000 142 21227.65 212.86 42937.16 47898.34 2017-05-22 21:52:56.000 142 21227.65 212.85 42937.18 47898.37 2017-05-22 21:52:57.000 142 21227.61 212.86 42937.19 47898.35 2017-05-22 21:52:58.000 142 21227.63 212.86 42937.19 47898.34 2017-05-22 21:52:59.000 142 21227.65 212.83 42937.21 47898.35 2017-05-22 21:53:00.000 142 21227.66 212.80 42937.19 47898.36 2017-05-22 21:53:01.000 142 21227.66 212.77 42937.21 47898.36 2017-05-22 21:53:02.000 142 21227.65 212.79 42937.19 47898.37 2017-05-22 21:53:03.000 142 21227.64 212.82 42937.19 47898.38 2017-05-22 21:53:04.000 142 21227.68 212.81 42937.18 47898.37 2017-05-22 21:53:05.000 142 21227.68 212.79 42937.17 47898.38 2017-05-22 21:53:06.000 142 21227.69 212.78 42937.21 47898.37 2017-05-22 21:53:07.000 142 21227.69 212.79 42937.19 47898.38 2017-05-22 21:53:08.000 142 21227.71 212.77 42937.21 47898.37 2017-05-22 21:53:09.000 142 21227.70 212.76 42937.26 47898.40 2017-05-22 21:53:10.000 142 21227.70 212.78 42937.24 47898.39 2017-05-22 21:53:11.000 142 21227.70 212.80 42937.21 47898.40 2017-05-22 21:53:12.000 142 21227.69 212.81 42937.21 47898.44 2017-05-22 21:53:13.000 142 21227.68 212.78 42937.21 47898.40 2017-05-22 21:53:14.000 142 21227.72 212.76 42937.22 47898.42 2017-05-22 21:53:15.000 142 21227.74 212.79 42937.23 47898.42 2017-05-22 21:53:16.000 142 21227.74 212.81 42937.22 47898.43 2017-05-22 21:53:17.000 142 21227.74 212.81 42937.19 47898.44 2017-05-22 21:53:18.000 142 21227.78 212.83 42937.23 47898.43 2017-05-22 21:53:19.000 142 21227.79 212.83 42937.21 47898.44 2017-05-22 21:53:20.000 142 21227.81 212.82 42937.19 47898.41 2017-05-22 21:53:21.000 142 21227.80 212.79 42937.19 47898.43 2017-05-22 21:53:22.000 142 21227.81 212.80 42937.23 47898.44 2017-05-22 21:53:23.000 142 21227.80 212.83 42937.22 47898.43 2017-05-22 21:53:24.000 142 21227.79 212.81 42937.17 47898.43 2017-05-22 21:53:25.000 142 21227.80 212.79 42937.15 47898.41 2017-05-22 21:53:26.000 142 21227.80 212.82 42937.14 47898.44 2017-05-22 21:53:27.000 142 21227.81 212.80 42937.16 47898.40 2017-05-22 21:53:28.000 142 21227.82 212.77 42937.15 47898.38 2017-05-22 21:53:29.000 142 21227.79 212.78 42937.14 47898.41 2017-05-22 21:53:30.000 142 21227.80 212.78 42937.12 47898.40 2017-05-22 21:53:31.000 142 21227.85 212.77 42937.12 47898.41 2017-05-22 21:53:32.000 142 21227.85 212.75 42937.10 47898.41 2017-05-22 21:53:33.000 142 21227.86 212.74 42937.12 47898.41 2017-05-22 21:53:34.000 142 21227.86 212.74 42937.15 47898.41 2017-05-22 21:53:35.000 142 21227.89 212.74 42937.14 47898.42 2017-05-22 21:53:36.000 142 21227.90 212.72 42937.14 47898.43 2017-05-22 21:53:37.000 142 21227.92 212.74 42937.11 47898.41 2017-05-22 21:53:38.000 142 21227.91 212.75 42937.12 47898.42 2017-05-22 21:53:39.000 142 21227.92 212.77 42937.12 47898.41 2017-05-22 21:53:40.000 142 21227.93 212.77 42937.12 47898.42 2017-05-22 21:53:41.000 142 21227.93 212.75 42937.11 47898.42 2017-05-22 21:53:42.000 142 21227.92 212.75 42937.10 47898.39 2017-05-22 21:53:43.000 142 21227.94 212.77 42937.10 47898.40 2017-05-22 21:53:44.000 142 21227.93 212.79 42937.09 47898.42 2017-05-22 21:53:45.000 142 21227.94 212.80 42937.09 47898.39 2017-05-22 21:53:46.000 142 21227.94 212.80 42937.10 47898.40 2017-05-22 21:53:47.000 142 21227.95 212.81 42937.08 47898.39 2017-05-22 21:53:48.000 142 21227.96 212.78 42937.10 47898.39 2017-05-22 21:53:49.000 142 21227.95 212.78 42937.12 47898.40 2017-05-22 21:53:50.000 142 21227.94 212.78 42937.08 47898.41 2017-05-22 21:53:51.000 142 21227.95 212.78 42937.08 47898.41 2017-05-22 21:53:52.000 142 21227.95 212.80 42937.10 47898.40 2017-05-22 21:53:53.000 142 21227.95 212.86 42937.09 47898.41 2017-05-22 21:53:54.000 142 21227.96 212.89 42937.12 47898.42 2017-05-22 21:53:55.000 142 21227.94 212.90 42937.12 47898.42 2017-05-22 21:53:56.000 142 21227.95 212.90 42937.12 47898.42 2017-05-22 21:53:57.000 142 21227.96 212.93 42937.15 47898.45 2017-05-22 21:53:58.000 142 21227.99 212.97 42937.12 47898.45 2017-05-22 21:53:59.000 142 21227.98 212.97 42937.16 47898.44 2017-05-22 21:54:00.000 142 21227.99 212.96 42937.16 47898.46 2017-05-22 21:54:01.000 142 21227.99 212.97 42937.18 47898.44 2017-05-22 21:54:02.000 142 21227.99 213.00 42937.18 47898.46 2017-05-22 21:54:03.000 142 21228.00 213.00 42937.16 47898.46 2017-05-22 21:54:04.000 142 21228.04 213.03 42937.15 47898.49 2017-05-22 21:54:05.000 142 21228.04 213.05 42937.16 47898.48 2017-05-22 21:54:06.000 142 21228.06 213.07 42937.14 47898.49 2017-05-22 21:54:07.000 142 21228.06 213.10 42937.14 47898.47 2017-05-22 21:54:08.000 142 21228.04 213.12 42937.12 47898.49 2017-05-22 21:54:09.000 142 21228.04 213.14 42937.12 47898.48 2017-05-22 21:54:10.000 142 21228.05 213.14 42937.11 47898.48 2017-05-22 21:54:11.000 142 21228.08 213.14 42937.12 47898.50 2017-05-22 21:54:12.000 142 21228.08 213.13 42937.14 47898.50 2017-05-22 21:54:13.000 142 21228.06 213.14 42937.12 47898.49 2017-05-22 21:54:14.000 142 21228.08 213.16 42937.17 47898.51 2017-05-22 21:54:15.000 142 21228.06 213.15 42937.12 47898.51 2017-05-22 21:54:16.000 142 21228.08 213.13 42937.12 47898.49 2017-05-22 21:54:17.000 142 21228.11 213.13 42937.15 47898.52 2017-05-22 21:54:18.000 142 21228.13 213.12 42937.17 47898.52 2017-05-22 21:54:19.000 142 21228.14 213.13 42937.14 47898.53 2017-05-22 21:54:20.000 142 21228.13 213.13 42937.14 47898.51 2017-05-22 21:54:21.000 142 21228.12 213.17 42937.15 47898.52 2017-05-22 21:54:22.000 142 21228.14 213.19 42937.12 47898.53 2017-05-22 21:54:23.000 142 21228.16 213.21 42937.14 47898.51 2017-05-22 21:54:24.000 142 21228.15 213.19 42937.12 47898.51 2017-05-22 21:54:25.000 142 21228.13 213.17 42937.16 47898.50 2017-05-22 21:54:26.000 142 21228.13 213.15 42937.16 47898.52 2017-05-22 21:54:27.000 142 21228.13 213.17 42937.15 47898.53 2017-05-22 21:54:28.000 142 21228.11 213.18 42937.18 47898.54 2017-05-22 21:54:29.000 142 21228.13 213.17 42937.12 47898.54 2017-05-22 21:54:30.000 142 21228.16 213.17 42937.12 47898.54 2017-05-22 21:54:31.000 142 21228.17 213.15 42937.09 47898.55 2017-05-22 21:54:32.000 142 21228.21 213.15 42937.12 47898.55 2017-05-22 21:54:33.000 142 21228.21 213.15 42937.16 47898.55 2017-05-22 21:54:34.000 142 21228.18 213.15 42937.14 47898.58 2017-05-22 21:54:35.000 142 21228.18 213.12 42937.14 47898.55 2017-05-22 21:54:36.000 142 21228.22 213.11 42937.15 47898.57 2017-05-22 21:54:37.000 142 21228.24 213.09 42937.14 47898.59 2017-05-22 21:54:38.000 142 21228.25 213.07 42937.12 47898.58 2017-05-22 21:54:39.000 142 21228.24 213.06 42937.18 47898.60 2017-05-22 21:54:40.000 142 21228.20 213.05 42937.17 47898.59 2017-05-22 21:54:41.000 142 21228.22 213.05 42937.15 47898.63 2017-05-22 21:54:42.000 142 21228.26 213.02 42937.14 47898.61 2017-05-22 21:54:43.000 142 21228.28 213.04 42937.16 47898.62 2017-05-22 21:54:44.000 142 21228.31 213.02 42937.16 47898.64 2017-05-22 21:54:45.000 142 21228.32 213.00 42937.17 47898.62 2017-05-22 21:54:46.000 142 21228.32 213.01 42937.17 47898.62 2017-05-22 21:54:47.000 142 21228.33 213.01 42937.16 47898.61 2017-05-22 21:54:48.000 142 21228.32 213.01 42937.16 47898.64 2017-05-22 21:54:49.000 142 21228.32 213.01 42937.18 47898.65 2017-05-22 21:54:50.000 142 21228.34 213.01 42937.19 47898.65 2017-05-22 21:54:51.000 142 21228.34 213.03 42937.18 47898.66 2017-05-22 21:54:52.000 142 21228.38 213.04 42937.12 47898.67 2017-05-22 21:54:53.000 142 21228.39 213.02 42937.14 47898.63 2017-05-22 21:54:54.000 142 21228.38 213.01 42937.12 47898.67 2017-05-22 21:54:55.000 142 21228.38 213.03 42937.12 47898.66 2017-05-22 21:54:56.000 142 21228.38 213.03 42937.15 47898.68 2017-05-22 21:54:57.000 142 21228.43 213.05 42937.16 47898.68 2017-05-22 21:54:58.000 142 21228.40 213.10 42937.12 47898.67 2017-05-22 21:54:59.000 142 21228.40 213.11 42937.16 47898.70 2017-05-22 21:55:00.000 142 21228.42 213.13 42937.19 47898.68 2017-05-22 21:55:01.000 142 21228.41 213.19 42937.17 47898.63 2017-05-22 21:55:02.000 142 21228.44 213.28 42937.11 47898.64 2017-05-22 21:55:03.000 142 21228.45 213.38 42937.04 47898.61 2017-05-22 21:55:04.000 142 21228.47 213.39 42937.01 47898.58 2017-05-22 21:55:05.000 142 21228.48 213.40 42936.98 47898.52 2017-05-22 21:55:06.000 142 21228.54 213.42 42936.94 47898.51 2017-05-22 21:55:07.000 142 21228.53 213.39 42936.90 47898.46 2017-05-22 21:55:08.000 142 21228.55 213.38 42936.88 47898.50 2017-05-22 21:55:09.000 142 21228.55 213.40 42936.86 47898.48 2017-05-22 21:55:10.000 142 21228.58 213.42 42936.88 47898.49 2017-05-22 21:55:11.000 142 21228.60 213.40 42936.91 47898.50 2017-05-22 21:55:12.000 142 21228.61 213.39 42936.90 47898.48 2017-05-22 21:55:13.000 142 21228.64 213.39 42936.90 47898.50 2017-05-22 21:55:14.000 142 21228.66 213.41 42936.92 47898.49 2017-05-22 21:55:15.000 142 21228.66 213.40 42936.91 47898.51 2017-05-22 21:55:16.000 142 21228.67 213.42 42936.91 47898.51 2017-05-22 21:55:17.000 142 21228.68 213.42 42936.88 47898.48 2017-05-22 21:55:18.000 142 21228.69 213.40 42936.85 47898.50 2017-05-22 21:55:19.000 142 21228.72 213.43 42936.80 47898.52 2017-05-22 21:55:20.000 142 21228.70 213.42 42936.80 47898.50 2017-05-22 21:55:21.000 142 21228.72 213.40 42936.80 47898.50 2017-05-22 21:55:22.000 142 21228.72 213.36 42936.81 47898.53 2017-05-22 21:55:23.000 142 21228.73 213.35 42936.85 47898.52 2017-05-22 21:55:24.000 142 21228.75 213.35 42936.86 47898.53 2017-05-22 21:55:25.000 142 21228.77 213.34 42936.89 47898.54 2017-05-22 21:55:26.000 142 21228.78 213.36 42936.89 47898.56 2017-05-22 21:55:27.000 142 21228.79 213.35 42936.91 47898.56 2017-05-22 21:55:28.000 142 21228.80 213.36 42936.92 47898.60 2017-05-22 21:55:29.000 142 21228.81 213.36 42936.88 47898.57 2017-05-22 21:55:30.000 142 21228.83 213.36 42936.89 47898.60 2017-05-22 21:55:31.000 142 21228.87 213.34 42936.88 47898.59 2017-05-22 21:55:32.000 142 21228.84 213.29 42936.90 47898.62 2017-05-22 21:55:33.000 142 21228.83 213.28 42936.93 47898.61 2017-05-22 21:55:34.000 142 21228.84 213.27 42936.92 47898.64 2017-05-22 21:55:35.000 142 21228.87 213.25 42936.94 47898.63 2017-05-22 21:55:36.000 142 21228.90 213.23 42936.99 47898.67 2017-05-22 21:55:37.000 142 21228.86 213.16 42937.04 47898.68 2017-05-22 21:55:38.000 142 21228.84 213.09 42937.09 47898.69 2017-05-22 21:55:39.000 142 21228.81 213.06 42937.10 47898.72 2017-05-22 21:55:40.000 142 21228.77 213.04 42937.09 47898.75 2017-05-22 21:55:41.000 142 21228.75 213.03 42937.10 47898.76 2017-05-22 21:55:42.000 142 21228.73 213.02 42937.09 47898.75 2017-05-22 21:55:43.000 142 21228.76 212.99 42937.12 47898.76 2017-05-22 21:55:44.000 142 21228.75 213.00 42937.14 47898.72 2017-05-22 21:55:45.000 142 21228.75 213.00 42937.14 47898.76 2017-05-22 21:55:46.000 142 21228.77 212.99 42937.16 47898.75 2017-05-22 21:55:47.000 142 21228.80 213.01 42937.16 47898.75 2017-05-22 21:55:48.000 142 21228.82 213.02 42937.11 47898.76 2017-05-22 21:55:49.000 142 21228.85 213.05 42937.07 47898.78 2017-05-22 21:55:50.000 142 21228.87 213.02 42937.09 47898.75 2017-05-22 21:55:51.000 142 21228.90 213.01 42937.05 47898.77 2017-05-22 21:55:52.000 142 21228.89 213.00 42937.06 47898.75 2017-05-22 21:55:53.000 142 21228.85 213.03 42937.06 47898.75 2017-05-22 21:55:54.000 142 21228.86 213.01 42937.07 47898.77 2017-05-22 21:55:55.000 142 21228.83 212.99 42937.09 47898.74 2017-05-22 21:55:56.000 142 21228.84 212.96 42937.12 47898.79 2017-05-22 21:55:57.000 142 21228.84 212.96 42937.11 47898.76 2017-05-22 21:55:58.000 142 21228.84 212.97 42937.14 47898.77 2017-05-22 21:55:59.000 142 21228.83 212.97 42937.12 47898.77 2017-05-22 21:56:00.000 142 21228.83 212.96 42937.10 47898.79 2017-05-22 21:56:01.000 142 21228.80 212.95 42937.10 47898.75 2017-05-22 21:56:02.000 142 21228.82 212.94 42937.11 47898.76 2017-05-22 21:56:03.000 142 21228.83 212.95 42937.15 47898.76 2017-05-22 21:56:04.000 142 21228.83 212.92 42937.15 47898.77 2017-05-22 21:56:05.000 142 21228.81 212.91 42937.12 47898.77 2017-05-22 21:56:06.000 142 21228.82 212.89 42937.17 47898.81 2017-05-22 21:56:07.000 142 21228.81 212.92 42937.12 47898.79 2017-05-22 21:56:08.000 142 21228.82 212.96 42937.12 47898.80 2017-05-22 21:56:09.000 142 21228.85 212.98 42937.11 47898.78 2017-05-22 21:56:10.000 142 21228.82 213.01 42937.09 47898.74 2017-05-22 21:56:11.000 142 21228.84 213.01 42937.09 47898.73 2017-05-22 21:56:12.000 142 21228.83 212.99 42937.09 47898.73 2017-05-22 21:56:13.000 142 21228.80 213.00 42937.10 47898.74 2017-05-22 21:56:14.000 142 21228.82 212.99 42937.08 47898.72 2017-05-22 21:56:15.000 142 21228.81 213.01 42937.06 47898.75 2017-05-22 21:56:16.000 142 21228.80 213.00 42937.05 47898.73 2017-05-22 21:56:17.000 142 21228.79 213.01 42937.03 47898.71 2017-05-22 21:56:18.000 142 21228.79 213.01 42937.05 47898.73 2017-05-22 21:56:19.000 142 21228.79 213.01 42937.07 47898.70 2017-05-22 21:56:20.000 142 21228.78 213.03 42937.06 47898.71 2017-05-22 21:56:21.000 142 21228.80 213.02 42937.08 47898.68 2017-05-22 21:56:22.000 142 21228.80 213.00 42937.10 47898.70 2017-05-22 21:56:23.000 142 21228.79 212.99 42937.10 47898.70 2017-05-22 21:56:24.000 142 21228.73 212.99 42937.10 47898.72 2017-05-22 21:56:25.000 142 21228.76 212.99 42937.10 47898.73 2017-05-22 21:56:26.000 142 21228.76 212.97 42937.08 47898.73 2017-05-22 21:56:27.000 142 21228.71 212.99 42937.12 47898.73 2017-05-22 21:56:28.000 142 21228.66 213.03 42937.10 47898.70 2017-05-22 21:56:29.000 142 21228.66 213.03 42937.12 47898.73 2017-05-22 21:56:30.000 142 21228.68 213.05 42937.10 47898.71 2017-05-22 21:56:31.000 142 21228.65 213.11 42937.10 47898.70 2017-05-22 21:56:32.000 142 21228.64 213.13 42937.08 47898.67 2017-05-22 21:56:33.000 142 21228.61 213.13 42937.07 47898.67 2017-05-22 21:56:34.000 142 21228.62 213.18 42937.04 47898.64 2017-05-22 21:56:35.000 142 21228.64 213.18 42937.05 47898.64 2017-05-22 21:56:36.000 142 21228.66 213.16 42937.02 47898.63 2017-05-22 21:56:37.000 142 21228.65 213.19 42937.03 47898.63 2017-05-22 21:56:38.000 142 21228.66 213.19 42937.05 47898.61 2017-05-22 21:56:39.000 142 21228.65 213.16 42937.02 47898.61 2017-05-22 21:56:40.000 142 21228.64 213.18 42937.07 47898.61 2017-05-22 21:56:41.000 142 21228.63 213.15 42937.09 47898.64 2017-05-22 21:56:42.000 142 21228.66 213.12 42937.11 47898.65 2017-05-22 21:56:43.000 142 21228.70 213.16 42937.12 47898.68 2017-05-22 21:56:44.000 142 21228.67 213.13 42937.11 47898.68 2017-05-22 21:56:45.000 142 21228.69 213.10 42937.17 47898.69 2017-05-22 21:56:46.000 142 21228.72 213.07 42937.18 47898.74 2017-05-22 21:56:47.000 142 21228.74 213.06 42937.19 47898.76 2017-05-22 21:56:48.000 142 21228.73 213.06 42937.26 47898.78 2017-05-22 21:56:49.000 142 21228.72 213.06 42937.26 47898.79 2017-05-22 21:56:50.000 142 21228.71 213.06 42937.21 47898.81 2017-05-22 21:56:51.000 142 21228.74 213.07 42937.23 47898.80 2017-05-22 21:56:52.000 142 21228.76 213.05 42937.25 47898.81 2017-05-22 21:56:53.000 142 21228.72 213.04 42937.25 47898.81 2017-05-22 21:56:54.000 142 21228.71 213.06 42937.24 47898.82 2017-05-22 21:56:55.000 142 21228.71 213.06 42937.21 47898.81 2017-05-22 21:56:56.000 142 21228.74 213.05 42937.23 47898.84 2017-05-22 21:56:57.000 142 21228.74 213.04 42937.24 47898.84 2017-05-22 21:56:58.000 142 21228.74 213.09 42937.19 47898.82 2017-05-22 21:56:59.000 142 21228.73 213.11 42937.21 47898.83 2017-05-22 21:57:00.000 142 21228.68 213.13 42937.19 47898.82 2017-05-22 21:57:01.000 142 21228.69 213.13 42937.19 47898.81 2017-05-22 21:57:02.000 142 21228.70 213.13 42937.17 47898.77 2017-05-22 21:57:03.000 142 21228.69 213.12 42937.16 47898.78 2017-05-22 21:57:04.000 142 21228.70 213.12 42937.17 47898.77 2017-05-22 21:57:05.000 142 21228.68 213.11 42937.18 47898.76 2017-05-22 21:57:06.000 142 21228.69 213.10 42937.18 47898.77 2017-05-22 21:57:07.000 142 21228.70 213.07 42937.19 47898.77 2017-05-22 21:57:08.000 142 21228.69 213.07 42937.16 47898.77 2017-05-22 21:57:09.000 142 21228.67 213.07 42937.15 47898.77 2017-05-22 21:57:10.000 142 21228.66 213.04 42937.17 47898.77 2017-05-22 21:57:11.000 142 21228.66 213.02 42937.19 47898.79 2017-05-22 21:57:12.000 142 21228.65 213.02 42937.18 47898.75 2017-05-22 21:57:13.000 142 21228.62 213.03 42937.18 47898.80 2017-05-22 21:57:14.000 142 21228.63 213.00 42937.19 47898.79 2017-05-22 21:57:15.000 142 21228.64 213.00 42937.27 47898.77 2017-05-22 21:57:16.000 142 21228.65 212.99 42937.27 47898.80 2017-05-22 21:57:17.000 142 21228.64 212.98 42937.29 47898.84 2017-05-22 21:57:18.000 142 21228.63 212.98 42937.30 47898.80 2017-05-22 21:57:19.000 142 21228.64 212.99 42937.28 47898.83 2017-05-22 21:57:20.000 142 21228.64 212.98 42937.28 47898.82 2017-05-22 21:57:21.000 142 21228.66 212.99 42937.27 47898.84 2017-05-22 21:57:22.000 142 21228.64 212.99 42937.30 47898.83 2017-05-22 21:57:23.000 142 21228.65 212.99 42937.32 47898.83 2017-05-22 21:57:24.000 142 21228.64 212.97 42937.30 47898.85 2017-05-22 21:57:25.000 142 21228.60 213.00 42937.28 47898.86 2017-05-22 21:57:26.000 142 21228.58 213.02 42937.29 47898.85 2017-05-22 21:57:27.000 142 21228.61 213.01 42937.31 47898.87 2017-05-22 21:57:28.000 142 21228.63 213.02 42937.34 47898.89 2017-05-22 21:57:29.000 142 21228.58 213.07 42937.29 47898.86 2017-05-22 21:57:30.000 142 21228.58 213.12 42937.27 47898.85 2017-05-22 21:57:31.000 142 21228.55 213.16 42937.25 47898.84 2017-05-22 21:57:32.000 142 21228.55 213.15 42937.26 47898.79 2017-05-22 21:57:33.000 142 21228.55 213.13 42937.24 47898.79 2017-05-22 21:57:34.000 142 21228.54 213.12 42937.24 47898.78 2017-05-22 21:57:35.000 142 21228.57 213.10 42937.24 47898.77 2017-05-22 21:57:36.000 142 21228.58 213.10 42937.21 47898.76 2017-05-22 21:57:37.000 142 21228.58 213.08 42937.21 47898.78 2017-05-22 21:57:38.000 142 21228.57 213.10 42937.21 47898.76 2017-05-22 21:57:39.000 142 21228.56 213.11 42937.25 47898.81 2017-05-22 21:57:40.000 142 21228.55 213.09 42937.28 47898.77 2017-05-22 21:57:41.000 142 21228.58 213.06 42937.24 47898.79 2017-05-22 21:57:42.000 142 21228.58 213.07 42937.26 47898.78 2017-05-22 21:57:43.000 142 21228.61 213.07 42937.24 47898.78 2017-05-22 21:57:44.000 142 21228.60 213.06 42937.26 47898.81 2017-05-22 21:57:45.000 142 21228.62 213.07 42937.28 47898.83 2017-05-22 21:57:46.000 142 21228.63 213.05 42937.28 47898.84 2017-05-22 21:57:47.000 142 21228.64 213.02 42937.30 47898.83 2017-05-22 21:57:48.000 142 21228.65 213.00 42937.30 47898.84 2017-05-22 21:57:49.000 142 21228.68 212.98 42937.32 47898.88 2017-05-22 21:57:50.000 142 21228.68 212.98 42937.36 47898.89 2017-05-22 21:57:51.000 142 21228.67 212.99 42937.36 47898.91 2017-05-22 21:57:52.000 142 21228.64 213.07 42937.35 47898.92 2017-05-22 21:57:53.000 142 21228.63 213.12 42937.31 47898.90 2017-05-22 21:57:54.000 142 21228.65 213.10 42937.31 47898.90 2017-05-22 21:57:55.000 142 21228.65 213.09 42937.30 47898.85 2017-05-22 21:57:56.000 142 21228.68 213.06 42937.27 47898.85 2017-05-22 21:57:57.000 142 21228.69 213.04 42937.28 47898.86 2017-05-22 21:57:58.000 142 21228.68 213.06 42937.29 47898.84 2017-05-22 21:57:59.000 142 21228.68 213.10 42937.26 47898.86 2017-05-22 21:58:00.000 142 21228.67 213.11 42937.25 47898.87 2017-05-22 21:58:01.000 142 21228.67 213.12 42937.26 47898.86 2017-05-22 21:58:02.000 142 21228.69 213.09 42937.27 47898.85 2017-05-22 21:58:03.000 142 21228.72 213.07 42937.27 47898.81 2017-05-22 21:58:04.000 142 21228.72 213.07 42937.25 47898.82 2017-05-22 21:58:05.000 142 21228.73 213.07 42937.24 47898.81 2017-05-22 21:58:06.000 142 21228.72 213.06 42937.21 47898.83 2017-05-22 21:58:07.000 142 21228.74 213.07 42937.21 47898.82 2017-05-22 21:58:08.000 142 21228.74 213.11 42937.21 47898.80 2017-05-22 21:58:09.000 142 21228.75 213.11 42937.19 47898.81 2017-05-22 21:58:10.000 142 21228.76 213.10 42937.18 47898.81 2017-05-22 21:58:11.000 142 21228.76 213.10 42937.15 47898.81 2017-05-22 21:58:12.000 142 21228.77 213.10 42937.14 47898.79 2017-05-22 21:58:13.000 142 21228.81 213.08 42937.14 47898.80 2017-05-22 21:58:14.000 142 21228.80 213.09 42937.14 47898.80 2017-05-22 21:58:15.000 142 21228.80 213.09 42937.14 47898.81 2017-05-22 21:58:16.000 142 21228.84 213.09 42937.12 47898.82 2017-05-22 21:58:17.000 142 21228.85 213.09 42937.12 47898.78 2017-05-22 21:58:18.000 142 21228.81 213.10 42937.12 47898.77 2017-05-22 21:58:19.000 142 21228.79 213.08 42937.12 47898.77 2017-05-22 21:58:20.000 142 21228.80 213.07 42937.12 47898.78 2017-05-22 21:58:21.000 142 21228.81 213.08 42937.10 47898.76 2017-05-22 21:58:22.000 142 21228.83 213.07 42937.08 47898.77 2017-05-22 21:58:23.000 142 21228.80 213.08 42937.04 47898.77 2017-05-22 21:58:24.000 142 21228.81 213.07 42937.06 47898.76 2017-05-22 21:58:25.000 142 21228.80 213.05 42937.07 47898.72 2017-05-22 21:58:26.000 142 21228.80 213.08 42937.06 47898.73 2017-05-22 21:58:27.000 142 21228.79 213.09 42937.03 47898.72 2017-05-22 21:58:28.000 142 21228.77 213.09 42937.03 47898.71 2017-05-22 21:58:29.000 142 21228.79 213.08 42937.03 47898.71 2017-05-22 21:58:30.000 142 21228.82 213.06 42937.03 47898.71 2017-05-22 21:58:31.000 142 21228.82 213.09 42937.01 47898.70 2017-05-22 21:58:32.000 142 21228.80 213.08 42936.98 47898.69 2017-05-22 21:58:33.000 142 21228.77 213.08 42937.01 47898.69 2017-05-22 21:58:34.000 142 21228.77 213.07 42937.00 47898.67 2017-05-22 21:58:35.000 142 21228.77 213.07 42937.00 47898.68 2017-05-22 21:58:36.000 142 21228.76 213.05 42937.02 47898.68 2017-05-22 21:58:37.000 142 21228.77 213.00 42936.99 47898.67 2017-05-22 21:58:38.000 142 21228.75 213.05 42937.01 47898.66 2017-05-22 21:58:39.000 142 21228.76 213.07 42937.00 47898.65 2017-05-22 21:58:40.000 142 21228.78 213.10 42936.98 47898.66 2017-05-22 21:58:41.000 142 21228.79 213.11 42936.96 47898.63 2017-05-22 21:58:42.000 142 21228.82 213.10 42936.96 47898.64 2017-05-22 21:58:43.000 142 21228.83 213.09 42936.97 47898.65 2017-05-22 21:58:44.000 142 21228.82 213.09 42936.96 47898.62 2017-05-22 21:58:45.000 142 21228.80 213.11 42936.93 47898.61 2017-05-22 21:58:46.000 142 21228.79 213.09 42936.91 47898.64 2017-05-22 21:58:47.000 142 21228.81 213.07 42936.92 47898.64 2017-05-22 21:58:48.000 142 21228.79 213.08 42936.89 47898.60 2017-05-22 21:58:49.000 142 21228.81 213.11 42936.92 47898.59 2017-05-22 21:58:50.000 142 21228.82 213.06 42936.94 47898.62 2017-05-22 21:58:51.000 142 21228.78 213.07 42936.94 47898.60 2017-05-22 21:58:52.000 142 21228.79 213.02 42936.94 47898.61 2017-05-22 21:58:53.000 142 21228.78 213.04 42936.98 47898.62 2017-05-22 21:58:54.000 142 21228.77 213.03 42936.96 47898.63 2017-05-22 21:58:55.000 142 21228.75 213.02 42936.99 47898.66 2017-05-22 21:58:56.000 142 21228.75 213.04 42937.01 47898.61 2017-05-22 21:58:57.000 142 21228.73 213.04 42937.01 47898.62 2017-05-22 21:58:58.000 142 21228.72 213.03 42937.00 47898.65 2017-05-22 21:58:59.000 142 21228.72 213.03 42936.94 47898.61 2017-05-22 21:59:00.000 142 21228.70 213.07 42936.99 47898.66 2017-05-22 21:59:01.000 142 21228.70 213.10 42936.94 47898.61 2017-05-22 21:59:02.000 142 21228.67 213.14 42936.91 47898.57 2017-05-22 21:59:03.000 142 21228.67 213.16 42936.86 47898.60 2017-05-22 21:59:04.000 142 21228.69 213.19 42936.84 47898.57 2017-05-22 21:59:05.000 142 21228.71 213.22 42936.81 47898.53 2017-05-22 21:59:06.000 142 21228.71 213.22 42936.81 47898.52 2017-05-22 21:59:07.000 142 21228.73 213.23 42936.80 47898.52 2017-05-22 21:59:08.000 142 21228.73 213.24 42936.79 47898.48 2017-05-22 21:59:09.000 142 21228.73 213.24 42936.77 47898.48 2017-05-22 21:59:10.000 142 21228.73 213.24 42936.75 47898.48 2017-05-22 21:59:11.000 142 21228.74 213.21 42936.74 47898.46 2017-05-22 21:59:12.000 142 21228.73 213.19 42936.74 47898.47 2017-05-22 21:59:13.000 142 21228.73 213.15 42936.74 47898.46 2017-05-22 21:59:14.000 142 21228.68 213.16 42936.75 47898.45 2017-05-22 21:59:15.000 142 21228.64 213.13 42936.74 47898.46 2017-05-22 21:59:16.000 142 21228.64 213.09 42936.77 47898.44 2017-05-22 21:59:17.000 142 21228.63 213.09 42936.78 47898.44 2017-05-22 21:59:18.000 142 21228.61 213.09 42936.78 47898.44 2017-05-22 21:59:19.000 142 21228.57 213.10 42936.74 47898.41 2017-05-22 21:59:20.000 142 21228.55 213.12 42936.76 47898.43 2017-05-22 21:59:21.000 142 21228.54 213.12 42936.74 47898.37 2017-05-22 21:59:22.000 142 21228.54 213.10 42936.76 47898.39 2017-05-22 21:59:23.000 142 21228.53 213.13 42936.74 47898.38 2017-05-22 21:59:24.000 142 21228.52 213.12 42936.73 47898.35 2017-05-22 21:59:25.000 142 21228.51 213.13 42936.72 47898.34 2017-05-22 21:59:26.000 142 21228.51 213.11 42936.73 47898.32 2017-05-22 21:59:27.000 142 21228.50 213.11 42936.69 47898.32 2017-05-22 21:59:28.000 142 21228.53 213.11 42936.71 47898.33 2017-05-22 21:59:29.000 142 21228.50 213.13 42936.73 47898.36 2017-05-22 21:59:30.000 142 21228.54 213.13 42936.69 47898.31 2017-05-22 21:59:31.000 142 21228.53 213.17 42936.69 47898.32 2017-05-22 21:59:32.000 142 21228.52 213.16 42936.69 47898.34 2017-05-22 21:59:33.000 142 21228.55 213.17 42936.69 47898.34 2017-05-22 21:59:34.000 142 21228.58 213.18 42936.69 47898.35 2017-05-22 21:59:35.000 142 21228.57 213.17 42936.68 47898.33 2017-05-22 21:59:36.000 142 21228.60 213.18 42936.67 47898.34 2017-05-22 21:59:37.000 142 21228.59 213.17 42936.69 47898.34 2017-05-22 21:59:38.000 142 21228.61 213.16 42936.66 47898.32 2017-05-22 21:59:39.000 142 21228.65 213.15 42936.67 47898.35 2017-05-22 21:59:40.000 142 21228.65 213.19 42936.69 47898.34 2017-05-22 21:59:41.000 142 21228.66 213.18 42936.69 47898.36 2017-05-22 21:59:42.000 142 21228.68 213.20 42936.66 47898.35 2017-05-22 21:59:43.000 142 21228.71 213.19 42936.68 47898.36 2017-05-22 21:59:44.000 142 21228.71 213.18 42936.66 47898.36 2017-05-22 21:59:45.000 142 21228.71 213.17 42936.68 47898.39 2017-05-22 21:59:46.000 142 21228.73 213.16 42936.69 47898.39 2017-05-22 21:59:47.000 142 21228.73 213.18 42936.68 47898.39 2017-05-22 21:59:48.000 142 21228.76 213.18 42936.68 47898.42 2017-05-22 21:59:49.000 142 21228.79 213.18 42936.69 47898.40 2017-05-22 21:59:50.000 142 21228.81 213.19 42936.69 47898.43 2017-05-22 21:59:51.000 142 21228.82 213.20 42936.72 47898.43 2017-05-22 21:59:52.000 142 21228.83 213.19 42936.72 47898.43 2017-05-22 21:59:53.000 142 21228.85 213.21 42936.72 47898.47 2017-05-22 21:59:54.000 142 21228.86 213.21 42936.69 47898.45 2017-05-22 21:59:55.000 142 21228.86 213.19 42936.69 47898.45 2017-05-22 21:59:56.000 142 21228.82 213.18 42936.69 47898.46 2017-05-22 21:59:57.000 142 21228.83 213.18 42936.69 47898.45 2017-05-22 21:59:58.000 142 21228.86 213.22 42936.69 47898.46 2017-05-22 21:59:59.000 142 21228.86 213.24 42936.69 47898.45 2017-05-22 22:00:00.000 142 21228.86 213.26 42936.69 47898.46 2017-05-22 22:00:01.000 142 21228.86 213.26 42936.69 47898.46 2017-05-22 22:00:02.000 142 21228.86 213.26 42936.69 47898.45 2017-05-22 22:00:03.000 142 21228.88 213.25 42936.69 47898.45 2017-05-22 22:00:04.000 142 21228.90 213.24 42936.71 47898.46 2017-05-22 22:00:05.000 142 21228.91 213.24 42936.69 47898.48 2017-05-22 22:00:06.000 142 21228.89 213.24 42936.71 47898.47 2017-05-22 22:00:07.000 142 21228.87 213.25 42936.71 47898.49 2017-05-22 22:00:08.000 142 21228.88 213.25 42936.71 47898.49 2017-05-22 22:00:09.000 142 21228.89 213.24 42936.69 47898.49 2017-05-22 22:00:10.000 142 21228.89 213.23 42936.69 47898.48 2017-05-22 22:00:11.000 142 21228.90 213.23 42936.71 47898.47 2017-05-22 22:00:12.000 142 21228.90 213.21 42936.72 47898.51 2017-05-22 22:00:13.000 142 21228.92 213.22 42936.74 47898.49 2017-05-22 22:00:14.000 142 21228.89 213.23 42936.74 47898.51 2017-05-22 22:00:15.000 142 21228.91 213.24 42936.76 47898.52 2017-05-22 22:00:16.000 142 21228.93 213.23 42936.73 47898.50 2017-05-22 22:00:17.000 142 21228.89 213.23 42936.69 47898.49 2017-05-22 22:00:18.000 142 21228.87 213.25 42936.72 47898.51 2017-05-22 22:00:19.000 142 21228.87 213.27 42936.72 47898.48 2017-05-22 22:00:20.000 142 21228.86 213.28 42936.72 47898.50 2017-05-22 22:00:21.000 142 21228.87 213.27 42936.72 47898.48 2017-05-22 22:00:22.000 142 21228.83 213.30 42936.74 47898.50 2017-05-22 22:00:23.000 142 21228.83 213.33 42936.74 47898.47 2017-05-22 22:00:24.000 142 21228.80 213.35 42936.75 47898.47 2017-05-22 22:00:25.000 142 21228.75 213.39 42936.72 47898.46 2017-05-22 22:00:26.000 142 21228.76 213.41 42936.67 47898.46 2017-05-22 22:00:27.000 142 21228.73 213.42 42936.69 47898.41 2017-05-22 22:00:28.000 142 21228.76 213.42 42936.71 47898.42 2017-05-22 22:00:29.000 142 21228.76 213.40 42936.68 47898.39 2017-05-22 22:00:30.000 142 21228.74 213.43 42936.69 47898.39 2017-05-22 22:00:31.000 142 21228.73 213.42 42936.67 47898.42 2017-05-22 22:00:32.000 142 21228.72 213.44 42936.65 47898.38 2017-05-22 22:00:33.000 142 21228.67 213.45 42936.66 47898.42 2017-05-22 22:00:34.000 142 21228.68 213.44 42936.67 47898.38 2017-05-22 22:00:35.000 142 21228.66 213.45 42936.67 47898.39 2017-05-22 22:00:36.000 142 21228.68 213.43 42936.69 47898.37 2017-05-22 22:00:37.000 142 21228.63 213.46 42936.69 47898.38 2017-05-22 22:00:38.000 142 21228.63 213.47 42936.68 47898.36 2017-05-22 22:00:39.000 142 21228.60 213.49 42936.69 47898.32 2017-05-22 22:00:40.000 142 21228.60 213.52 42936.68 47898.36 2017-05-22 22:00:41.000 142 21228.58 213.52 42936.69 47898.32 2017-05-22 22:00:42.000 142 21228.62 213.51 42936.68 47898.32 2017-05-22 22:00:43.000 142 21228.62 213.50 42936.64 47898.34 2017-05-22 22:00:44.000 142 21228.63 213.51 42936.67 47898.32 2017-05-22 22:00:45.000 142 21228.65 213.51 42936.65 47898.35 2017-05-22 22:00:46.000 142 21228.66 213.52 42936.62 47898.34 2017-05-22 22:00:47.000 142 21228.66 213.53 42936.67 47898.37 2017-05-22 22:00:48.000 142 21228.68 213.51 42936.67 47898.38 2017-05-22 22:00:49.000 142 21228.66 213.52 42936.67 47898.39 2017-05-22 22:00:50.000 142 21228.65 213.51 42936.69 47898.40 2017-05-22 22:00:51.000 142 21228.65 213.53 42936.71 47898.40 2017-05-22 22:00:52.000 142 21228.68 213.52 42936.73 47898.41 2017-05-22 22:00:53.000 142 21228.68 213.50 42936.74 47898.42 2017-05-22 22:00:54.000 142 21228.67 213.54 42936.76 47898.42 2017-05-22 22:00:55.000 142 21228.66 213.54 42936.76 47898.41 2017-05-22 22:00:56.000 142 21228.65 213.52 42936.76 47898.43 2017-05-22 22:00:57.000 142 21228.64 213.53 42936.76 47898.38 2017-05-22 22:00:58.000 142 21228.60 213.54 42936.79 47898.45 2017-05-22 22:00:59.000 142 21228.60 213.54 42936.81 47898.43 2017-05-22 22:01:00.000 142 21228.64 213.53 42936.80 47898.45 2017-05-22 22:01:01.000 142 21228.65 213.55 42936.78 47898.45 2017-05-22 22:01:02.000 142 21228.66 213.55 42936.84 47898.44 2017-05-22 22:01:03.000 142 21228.63 213.56 42936.84 47898.45 2017-05-22 22:01:04.000 142 21228.63 213.58 42936.84 47898.47 2017-05-22 22:01:05.000 142 21228.62 213.59 42936.85 47898.45 2017-05-22 22:01:06.000 142 21228.59 213.62 42936.83 47898.47 2017-05-22 22:01:07.000 142 21228.57 213.65 42936.85 47898.49 2017-05-22 22:01:08.000 142 21228.56 213.68 42936.84 47898.49 2017-05-22 22:01:09.000 142 21228.60 213.68 42936.88 47898.48 2017-05-22 22:01:10.000 142 21228.57 213.70 42936.87 47898.46 2017-05-22 22:01:11.000 142 21228.57 213.67 42936.85 47898.47 2017-05-22 22:01:12.000 142 21228.53 213.68 42936.83 47898.50 2017-05-22 22:01:13.000 142 21228.55 213.71 42936.84 47898.49 2017-05-22 22:01:14.000 142 21228.58 213.72 42936.84 47898.44 2017-05-22 22:01:15.000 142 21228.57 213.71 42936.85 47898.46 2017-05-22 22:01:16.000 142 21228.54 213.70 42936.81 47898.46 2017-05-22 22:01:17.000 142 21228.57 213.69 42936.83 47898.44 2017-05-22 22:01:18.000 142 21228.56 213.69 42936.84 47898.44 2017-05-22 22:01:19.000 142 21228.51 213.71 42936.82 47898.44 2017-05-22 22:01:20.000 142 21228.51 213.71 42936.81 47898.44 2017-05-22 22:01:21.000 142 21228.54 213.71 42936.83 47898.43 2017-05-22 22:01:22.000 142 21228.53 213.72 42936.86 47898.44 2017-05-22 22:01:23.000 142 21228.51 213.71 42936.85 47898.41 2017-05-22 22:01:24.000 142 21228.52 213.71 42936.86 47898.44 2017-05-22 22:01:25.000 142 21228.50 213.72 42936.83 47898.42 2017-05-22 22:01:26.000 142 21228.49 213.71 42936.84 47898.43 2017-05-22 22:01:27.000 142 21228.51 213.72 42936.82 47898.42 2017-05-22 22:01:28.000 142 21228.53 213.72 42936.82 47898.43 2017-05-22 22:01:29.000 142 21228.51 213.72 42936.80 47898.43 2017-05-22 22:01:30.000 142 21228.53 213.73 42936.81 47898.44 2017-05-22 22:01:31.000 142 21228.50 213.77 42936.81 47898.41 2017-05-22 22:01:32.000 142 21228.49 213.78 42936.80 47898.39 2017-05-22 22:01:33.000 142 21228.52 213.78 42936.81 47898.41 2017-05-22 22:01:34.000 142 21228.50 213.79 42936.77 47898.42 2017-05-22 22:01:35.000 142 21228.51 213.80 42936.77 47898.41 2017-05-22 22:01:36.000 142 21228.49 213.79 42936.77 47898.38 2017-05-22 22:01:37.000 142 21228.50 213.78 42936.78 47898.42 2017-05-22 22:01:38.000 142 21228.48 213.77 42936.78 47898.38 2017-05-22 22:01:39.000 142 21228.47 213.77 42936.79 47898.40 2017-05-22 22:01:40.000 142 21228.44 213.77 42936.82 47898.37 2017-05-22 22:01:41.000 142 21228.43 213.77 42936.83 47898.41 2017-05-22 22:01:42.000 142 21228.43 213.78 42936.77 47898.37 2017-05-22 22:01:43.000 142 21228.42 213.78 42936.74 47898.39 2017-05-22 22:01:44.000 142 21228.39 213.78 42936.79 47898.41 2017-05-22 22:01:45.000 142 21228.38 213.80 42936.81 47898.37 2017-05-22 22:01:46.000 142 21228.37 213.80 42936.81 47898.38 2017-05-22 22:01:47.000 142 21228.36 213.78 42936.84 47898.36 2017-05-22 22:01:48.000 142 21228.36 213.77 42936.81 47898.38 2017-05-22 22:01:49.000 142 21228.29 213.78 42936.84 47898.38 2017-05-22 22:01:50.000 142 21228.29 213.80 42936.84 47898.34 2017-05-22 22:01:51.000 142 21228.29 213.78 42936.81 47898.33 2017-05-22 22:01:52.000 142 21228.25 213.79 42936.81 47898.32 2017-05-22 22:01:53.000 142 21228.23 213.82 42936.79 47898.31 2017-05-22 22:01:54.000 142 21228.19 213.83 42936.78 47898.25 2017-05-22 22:01:55.000 142 21228.19 213.83 42936.78 47898.24 2017-05-22 22:01:56.000 142 21228.18 213.82 42936.76 47898.21 2017-05-22 22:01:57.000 142 21228.15 213.85 42936.76 47898.22 2017-05-22 22:01:58.000 142 21228.10 213.85 42936.78 47898.17 2017-05-22 22:01:59.000 142 21228.09 213.85 42936.76 47898.18 2017-05-22 22:02:00.000 142 21228.09 213.85 42936.73 47898.17 2017-05-22 22:02:01.000 142 21228.10 213.87 42936.72 47898.14 2017-05-22 22:02:02.000 142 21228.06 213.86 42936.72 47898.14 2017-05-22 22:02:03.000 142 21227.99 213.89 42936.73 47898.14 2017-05-22 22:02:04.000 142 21227.99 213.89 42936.73 47898.11 2017-05-22 22:02:05.000 142 21227.98 213.88 42936.75 47898.16 2017-05-22 22:02:06.000 142 21227.98 213.86 42936.75 47898.14 2017-05-22 22:02:07.000 142 21227.99 213.86 42936.71 47898.11 2017-05-22 22:02:08.000 142 21227.95 213.88 42936.71 47898.09 2017-05-22 22:02:09.000 142 21227.95 213.90 42936.73 47898.06 2017-05-22 22:02:10.000 142 21227.93 213.90 42936.76 47898.12 2017-05-22 22:02:11.000 142 21227.91 213.88 42936.76 47898.08 2017-05-22 22:02:12.000 142 21227.89 213.87 42936.73 47898.08 2017-05-22 22:02:13.000 142 21227.86 213.88 42936.74 47898.11 2017-05-22 22:02:14.000 142 21227.83 213.87 42936.76 47898.07 2017-05-22 22:02:15.000 142 21227.82 213.88 42936.73 47898.06 2017-05-22 22:02:16.000 142 21227.84 213.88 42936.72 47898.06 2017-05-22 22:02:17.000 142 21227.85 213.88 42936.74 47898.05 2017-05-22 22:02:18.000 142 21227.83 213.89 42936.77 47898.04 2017-05-22 22:02:19.000 142 21227.80 213.88 42936.77 47898.05 2017-05-22 22:02:20.000 142 21227.78 213.90 42936.80 47898.06 2017-05-22 22:02:21.000 142 21227.77 213.90 42936.77 47898.03 2017-05-22 22:02:22.000 142 21227.75 213.90 42936.76 47898.04 2017-05-22 22:02:23.000 142 21227.75 213.91 42936.77 47898.05 2017-05-22 22:02:24.000 142 21227.76 213.91 42936.77 47898.01 2017-05-22 22:02:25.000 142 21227.73 213.93 42936.75 47898.02 2017-05-22 22:02:26.000 142 21227.72 213.95 42936.74 47897.98 2017-05-22 22:02:27.000 142 21227.68 213.95 42936.74 47897.98 2017-05-22 22:02:28.000 142 21227.67 213.94 42936.74 47897.98 2017-05-22 22:02:29.000 142 21227.66 213.95 42936.75 47897.98 2017-05-22 22:02:30.000 142 21227.66 213.96 42936.75 47897.99 2017-05-22 22:02:31.000 142 21227.64 213.96 42936.74 47898.01 2017-05-22 22:02:32.000 142 21227.62 213.98 42936.77 47898.00 2017-05-22 22:02:33.000 142 21227.62 213.99 42936.77 47897.98 2017-05-22 22:02:34.000 142 21227.61 214.02 42936.77 47897.98 2017-05-22 22:02:35.000 142 21227.58 214.04 42936.78 47897.97 2017-05-22 22:02:36.000 142 21227.53 214.09 42936.71 47897.96 2017-05-22 22:02:37.000 142 21227.54 214.09 42936.69 47897.92 2017-05-22 22:02:38.000 142 21227.52 214.08 42936.71 47897.93 2017-05-22 22:02:39.000 142 21227.50 214.11 42936.65 47897.89 2017-05-22 22:02:40.000 142 21227.51 214.09 42936.66 47897.86 2017-05-22 22:02:41.000 142 21227.52 214.10 42936.62 47897.83 2017-05-22 22:02:42.000 142 21227.52 214.10 42936.62 47897.84 2017-05-22 22:02:43.000 142 21227.50 214.12 42936.65 47897.82 2017-05-22 22:02:44.000 142 21227.50 214.12 42936.66 47897.84 2017-05-22 22:02:45.000 142 21227.49 214.11 42936.67 47897.83 2017-05-22 22:02:46.000 142 21227.49 214.11 42936.62 47897.85 2017-05-22 22:02:47.000 142 21227.49 214.12 42936.65 47897.84 2017-05-22 22:02:48.000 142 21227.50 214.09 42936.66 47897.83 2017-05-22 22:02:49.000 142 21227.52 214.10 42936.62 47897.81 2017-05-22 22:02:50.000 142 21227.48 214.09 42936.62 47897.82 2017-05-22 22:02:51.000 142 21227.46 214.08 42936.62 47897.80 2017-05-22 22:02:52.000 142 21227.41 214.10 42936.64 47897.80 2017-05-22 22:02:53.000 142 21227.42 214.09 42936.62 47897.80 2017-05-22 22:02:54.000 142 21227.41 214.09 42936.61 47897.79 2017-05-22 22:02:55.000 142 21227.40 214.08 42936.62 47897.79 2017-05-22 22:02:56.000 142 21227.42 214.03 42936.67 47897.80 2017-05-22 22:02:57.000 142 21227.42 214.05 42936.68 47897.79 2017-05-22 22:02:58.000 142 21227.42 214.08 42936.66 47897.77 2017-05-22 22:02:59.000 142 21227.42 214.07 42936.64 47897.79 2017-05-22 22:03:00.000 142 21227.40 214.05 42936.67 47897.78 2017-05-22 22:03:01.000 142 21227.40 214.07 42936.64 47897.79 2017-05-22 22:03:02.000 142 21227.44 214.07 42936.58 47897.78 2017-05-22 22:03:03.000 142 21227.49 214.09 42936.61 47897.80 2017-05-22 22:03:04.000 142 21227.50 214.12 42936.62 47897.79 2017-05-22 22:03:05.000 142 21227.49 214.13 42936.62 47897.80 2017-05-22 22:03:06.000 142 21227.50 214.14 42936.60 47897.78 2017-05-22 22:03:07.000 142 21227.52 214.13 42936.60 47897.78 2017-05-22 22:03:08.000 142 21227.50 214.14 42936.62 47897.77 2017-05-22 22:03:09.000 142 21227.50 214.13 42936.58 47897.74 2017-05-22 22:03:10.000 142 21227.51 214.15 42936.57 47897.77 2017-05-22 22:03:11.000 142 21227.50 214.17 42936.53 47897.77 2017-05-22 22:03:12.000 142 21227.52 214.16 42936.55 47897.78 2017-05-22 22:03:13.000 142 21227.53 214.16 42936.58 47897.77 2017-05-22 22:03:14.000 142 21227.54 214.16 42936.56 47897.75 2017-05-22 22:03:15.000 142 21227.55 214.16 42936.57 47897.77 2017-05-22 22:03:16.000 142 21227.56 214.15 42936.57 47897.76 2017-05-22 22:03:17.000 142 21227.58 214.14 42936.58 47897.76 2017-05-22 22:03:18.000 142 21227.60 214.16 42936.57 47897.81 2017-05-22 22:03:19.000 142 21227.60 214.18 42936.59 47897.78 2017-05-22 22:03:20.000 142 21227.61 214.17 42936.58 47897.81 2017-05-22 22:03:21.000 142 21227.62 214.15 42936.58 47897.81 2017-05-22 22:03:22.000 142 21227.64 214.15 42936.59 47897.81 2017-05-22 22:03:23.000 142 21227.65 214.14 42936.59 47897.83 2017-05-22 22:03:24.000 142 21227.68 214.15 42936.59 47897.84 2017-05-22 22:03:25.000 142 21227.72 214.16 42936.60 47897.84 2017-05-22 22:03:26.000 142 21227.73 214.15 42936.60 47897.85 2017-05-22 22:03:27.000 142 21227.71 214.15 42936.61 47897.87 2017-05-22 22:03:28.000 142 21227.74 214.15 42936.62 47897.90 2017-05-22 22:03:29.000 142 21227.74 214.16 42936.62 47897.91 2017-05-22 22:03:30.000 142 21227.70 214.15 42936.64 47897.93 2017-05-22 22:03:31.000 142 21227.73 214.14 42936.64 47897.93 2017-05-22 22:03:32.000 142 21227.75 214.16 42936.65 47897.96 2017-05-22 22:03:33.000 142 21227.74 214.17 42936.68 47897.98 2017-05-22 22:03:34.000 142 21227.78 214.16 42936.68 47897.97 2017-05-22 22:03:35.000 142 21227.78 214.16 42936.67 47897.99 2017-05-22 22:03:36.000 142 21227.78 214.16 42936.66 47898.00 2017-05-22 22:03:37.000 142 21227.81 214.18 42936.73 47897.98 2017-05-22 22:03:38.000 142 21227.81 214.18 42936.72 47898.00 2017-05-22 22:03:39.000 142 21227.82 214.18 42936.69 47898.02 2017-05-22 22:03:40.000 142 21227.82 214.17 42936.67 47898.05 2017-05-22 22:03:41.000 142 21227.81 214.20 42936.71 47898.05 2017-05-22 22:03:42.000 142 21227.85 214.20 42936.72 47898.05 2017-05-22 22:03:43.000 142 21227.87 214.22 42936.72 47898.08 2017-05-22 22:03:44.000 142 21227.90 214.20 42936.72 47898.08 2017-05-22 22:03:45.000 142 21227.90 214.23 42936.72 47898.10 2017-05-22 22:03:46.000 142 21227.91 214.25 42936.74 47898.10 2017-05-22 22:03:47.000 142 21227.93 214.24 42936.78 47898.12 2017-05-22 22:03:48.000 142 21227.94 214.22 42936.77 47898.13 2017-05-22 22:03:49.000 142 21227.98 214.20 42936.78 47898.15 2017-05-22 22:03:50.000 142 21228.02 214.20 42936.81 47898.17 2017-05-22 22:03:51.000 142 21228.06 214.21 42936.79 47898.14 2017-05-22 22:03:52.000 142 21228.05 214.21 42936.80 47898.18 2017-05-22 22:03:53.000 142 21228.02 214.21 42936.79 47898.18 2017-05-22 22:03:54.000 142 21228.02 214.22 42936.83 47898.23 2017-05-22 22:03:55.000 142 21228.03 214.24 42936.82 47898.20 2017-05-22 22:03:56.000 142 21228.03 214.23 42936.83 47898.21 2017-05-22 22:03:57.000 142 21228.03 214.23 42936.83 47898.24 2017-05-22 22:03:58.000 142 21228.03 214.21 42936.84 47898.21 2017-05-22 22:03:59.000 142 21228.00 214.22 42936.82 47898.22 2017-05-22 22:04:00.000 142 21228.02 214.20 42936.81 47898.23 2017-05-22 22:04:01.000 142 21228.01 214.18 42936.83 47898.24 2017-05-22 22:04:02.000 142 21227.99 214.19 42936.88 47898.23 2017-05-22 22:04:03.000 142 21228.02 214.21 42936.87 47898.23 2017-05-22 22:04:04.000 142 21228.00 214.21 42936.86 47898.24 2017-05-22 22:04:05.000 142 21228.00 214.19 42936.86 47898.23 2017-05-22 22:04:06.000 142 21228.00 214.18 42936.86 47898.27 2017-05-22 22:04:07.000 142 21228.00 214.20 42936.87 47898.23 2017-05-22 22:04:08.000 142 21228.01 214.19 42936.88 47898.25 2017-05-22 22:04:09.000 142 21228.00 214.21 42936.87 47898.25 2017-05-22 22:04:10.000 142 21227.98 214.19 42936.86 47898.22 2017-05-22 22:04:11.000 142 21228.01 214.19 42936.85 47898.27 2017-05-22 22:04:12.000 142 21228.03 214.19 42936.87 47898.23 2017-05-22 22:04:13.000 142 21228.05 214.19 42936.85 47898.23 2017-05-22 22:04:14.000 142 21228.05 214.17 42936.87 47898.25 2017-05-22 22:04:15.000 142 21228.06 214.17 42936.85 47898.26 2017-05-22 22:04:16.000 142 21228.05 214.16 42936.83 47898.23 2017-05-22 22:04:17.000 142 21228.05 214.16 42936.85 47898.25 2017-05-22 22:04:18.000 142 21228.07 214.14 42936.84 47898.24 2017-05-22 22:04:19.000 142 21228.09 214.14 42936.86 47898.27 2017-05-22 22:04:20.000 142 21228.12 214.16 42936.88 47898.28 2017-05-22 22:04:21.000 142 21228.08 214.16 42936.85 47898.30 2017-05-22 22:04:22.000 142 21228.09 214.15 42936.83 47898.31 2017-05-22 22:04:23.000 142 21228.10 214.15 42936.88 47898.28 2017-05-22 22:04:24.000 142 21228.10 214.17 42936.89 47898.29 2017-05-22 22:04:25.000 142 21228.13 214.17 42936.86 47898.29 2017-05-22 22:04:26.000 142 21228.14 214.19 42936.85 47898.31 2017-05-22 22:04:27.000 142 21228.14 214.21 42936.82 47898.29 2017-05-22 22:04:28.000 142 21228.13 214.22 42936.82 47898.28 2017-05-22 22:04:29.000 142 21228.15 214.20 42936.84 47898.30 2017-05-22 22:04:30.000 142 21228.15 214.21 42936.83 47898.29 2017-05-22 22:04:31.000 142 21228.22 214.21 42936.79 47898.29 2017-05-22 22:04:32.000 142 21228.22 214.20 42936.82 47898.30 2017-05-22 22:04:33.000 142 21228.22 214.21 42936.83 47898.32 2017-05-22 22:04:34.000 142 21228.20 214.21 42936.87 47898.32 2017-05-22 22:04:35.000 142 21228.23 214.23 42936.85 47898.33 2017-05-22 22:04:36.000 142 21228.24 214.21 42936.85 47898.36 2017-05-22 22:04:37.000 142 21228.23 214.21 42936.84 47898.32 2017-05-22 22:04:38.000 142 21228.22 214.22 42936.83 47898.32 2017-05-22 22:04:39.000 142 21228.25 214.23 42936.88 47898.35 2017-05-22 22:04:40.000 142 21228.26 214.23 42936.85 47898.34 2017-05-22 22:04:41.000 142 21228.27 214.23 42936.84 47898.36 2017-05-22 22:04:42.000 142 21228.26 214.25 42936.85 47898.33 2017-05-22 22:04:43.000 142 21228.26 214.23 42936.87 47898.37 2017-05-22 22:04:44.000 142 21228.27 214.21 42936.87 47898.33 2017-05-22 22:04:45.000 142 21228.25 214.22 42936.85 47898.37 2017-05-22 22:04:46.000 142 21228.26 214.22 42936.87 47898.36 2017-05-22 22:04:47.000 142 21228.23 214.26 42936.90 47898.38 2017-05-22 22:04:48.000 142 21228.22 214.25 42936.88 47898.38 2017-05-22 22:04:49.000 142 21228.18 214.25 42936.88 47898.34 2017-05-22 22:04:50.000 142 21228.16 214.25 42936.87 47898.34 2017-05-22 22:04:51.000 142 21228.15 214.24 42936.85 47898.34 2017-05-22 22:04:52.000 142 21228.19 214.22 42936.86 47898.33 2017-05-22 22:04:53.000 142 21228.17 214.25 42936.88 47898.30 2017-05-22 22:04:54.000 142 21228.14 214.28 42936.87 47898.29 2017-05-22 22:04:55.000 142 21228.10 214.27 42936.82 47898.27 2017-05-22 22:04:56.000 142 21228.11 214.28 42936.81 47898.29 2017-05-22 22:04:57.000 142 21228.12 214.29 42936.84 47898.27 2017-05-22 22:04:58.000 142 21228.11 214.28 42936.84 47898.25 2017-05-22 22:04:59.000 142 21228.13 214.29 42936.85 47898.29 2017-05-22 22:05:00.000 142 21228.13 214.31 42936.79 47898.26 2017-05-22 22:05:01.000 142 21228.13 214.31 42936.79 47898.24 2017-05-22 22:05:02.000 142 21228.10 214.30 42936.83 47898.27 2017-05-22 22:05:03.000 142 21228.08 214.31 42936.81 47898.24 2017-05-22 22:05:04.000 142 21228.07 214.33 42936.79 47898.23 2017-05-22 22:05:05.000 142 21228.10 214.34 42936.79 47898.25 2017-05-22 22:05:06.000 142 21228.06 214.35 42936.77 47898.24 2017-05-22 22:05:07.000 142 21228.09 214.34 42936.79 47898.23 2017-05-22 22:05:08.000 142 21228.12 214.33 42936.80 47898.24 2017-05-22 22:05:09.000 142 21228.11 214.32 42936.78 47898.24 2017-05-22 22:05:10.000 142 21228.09 214.31 42936.77 47898.22 2017-05-22 22:05:11.000 142 21228.10 214.32 42936.79 47898.24 2017-05-22 22:05:12.000 142 21228.09 214.34 42936.80 47898.21 2017-05-22 22:05:13.000 142 21228.11 214.36 42936.79 47898.24 2017-05-22 22:05:14.000 142 21228.13 214.35 42936.78 47898.23 2017-05-22 22:05:15.000 142 21228.16 214.33 42936.76 47898.24 2017-05-22 22:05:16.000 142 21228.16 214.31 42936.78 47898.21 2017-05-22 22:05:17.000 142 21228.18 214.30 42936.76 47898.28 2017-05-22 22:05:18.000 142 21228.18 214.29 42936.78 47898.27 2017-05-22 22:05:19.000 142 21228.20 214.31 42936.79 47898.30 2017-05-22 22:05:20.000 142 21228.26 214.33 42936.80 47898.30 2017-05-22 22:05:21.000 142 21228.25 214.34 42936.80 47898.29 2017-05-22 22:05:22.000 142 21228.26 214.32 42936.82 47898.32 2017-05-22 22:05:23.000 142 21228.28 214.32 42936.82 47898.32 2017-05-22 22:05:24.000 142 21228.28 214.31 42936.80 47898.30 2017-05-22 22:05:25.000 142 21228.28 214.30 42936.83 47898.37 2017-05-22 22:05:26.000 142 21228.31 214.32 42936.82 47898.36 2017-05-22 22:05:27.000 142 21228.31 214.33 42936.83 47898.36 2017-05-22 22:05:28.000 142 21228.29 214.32 42936.82 47898.37 2017-05-22 22:05:29.000 142 21228.29 214.35 42936.84 47898.36 2017-05-22 22:05:30.000 142 21228.31 214.38 42936.83 47898.38 2017-05-22 22:05:31.000 142 21228.29 214.38 42936.80 47898.35 2017-05-22 22:05:32.000 142 21228.29 214.38 42936.80 47898.34 2017-05-22 22:05:33.000 142 21228.30 214.38 42936.80 47898.33 2017-05-22 22:05:34.000 142 21228.29 214.41 42936.76 47898.32 2017-05-22 22:05:35.000 142 21228.31 214.39 42936.75 47898.31 2017-05-22 22:05:36.000 142 21228.33 214.35 42936.78 47898.35 2017-05-22 22:05:37.000 142 21228.33 214.34 42936.80 47898.34 2017-05-22 22:05:38.000 142 21228.36 214.31 42936.82 47898.34 2017-05-22 22:05:39.000 142 21228.39 214.33 42936.82 47898.37 2017-05-22 22:05:40.000 142 21228.39 214.34 42936.81 47898.36 2017-05-22 22:05:41.000 142 21228.37 214.34 42936.81 47898.39 2017-05-22 22:05:42.000 142 21228.38 214.36 42936.79 47898.37 2017-05-22 22:05:43.000 142 21228.37 214.36 42936.80 47898.36 2017-05-22 22:05:44.000 142 21228.39 214.37 42936.79 47898.36 2017-05-22 22:05:45.000 142 21228.40 214.36 42936.80 47898.36 2017-05-22 22:05:46.000 142 21228.41 214.38 42936.80 47898.36 2017-05-22 22:05:47.000 142 21228.41 214.36 42936.76 47898.37 2017-05-22 22:05:48.000 142 21228.41 214.37 42936.79 47898.38 2017-05-22 22:05:49.000 142 21228.42 214.36 42936.83 47898.37 2017-05-22 22:05:50.000 142 21228.41 214.35 42936.79 47898.37 2017-05-22 22:05:51.000 142 21228.40 214.34 42936.79 47898.37 2017-05-22 22:05:52.000 142 21228.41 214.33 42936.79 47898.39 2017-05-22 22:05:53.000 142 21228.42 214.35 42936.82 47898.38 2017-05-22 22:05:54.000 142 21228.44 214.35 42936.85 47898.41 2017-05-22 22:05:55.000 142 21228.44 214.37 42936.83 47898.40 2017-05-22 22:05:56.000 142 21228.47 214.36 42936.82 47898.43 2017-05-22 22:05:57.000 142 21228.43 214.37 42936.86 47898.41 2017-05-22 22:05:58.000 142 21228.41 214.36 42936.85 47898.41 2017-05-22 22:05:59.000 142 21228.42 214.36 42936.84 47898.41 2017-05-22 22:06:00.000 142 21228.43 214.35 42936.83 47898.42 2017-05-22 22:06:01.000 142 21228.43 214.35 42936.82 47898.43 2017-05-22 22:06:02.000 142 21228.42 214.36 42936.82 47898.44 2017-05-22 22:06:03.000 142 21228.44 214.37 42936.83 47898.40 2017-05-22 22:06:04.000 142 21228.43 214.34 42936.88 47898.44 2017-05-22 22:06:05.000 142 21228.42 214.33 42936.88 47898.42 2017-05-22 22:06:06.000 142 21228.40 214.34 42936.88 47898.43 2017-05-22 22:06:07.000 142 21228.45 214.32 42936.88 47898.44 2017-05-22 22:06:08.000 142 21228.43 214.31 42936.89 47898.46 2017-05-22 22:06:09.000 142 21228.43 214.30 42936.91 47898.44 2017-05-22 22:06:10.000 142 21228.40 214.34 42936.91 47898.45 2017-05-22 22:06:11.000 142 21228.42 214.35 42936.91 47898.47 2017-05-22 22:06:12.000 142 21228.44 214.36 42936.90 47898.47 2017-05-22 22:06:13.000 142 21228.44 214.40 42936.88 47898.43 2017-05-22 22:06:14.000 142 21228.43 214.43 42936.86 47898.43 2017-05-22 22:06:15.000 142 21228.45 214.46 42936.84 47898.46 2017-05-22 22:06:16.000 142 21228.45 214.46 42936.82 47898.41 2017-05-22 22:06:17.000 142 21228.43 214.47 42936.84 47898.41 2017-05-22 22:06:18.000 142 21228.42 214.48 42936.85 47898.41 2017-05-22 22:06:19.000 142 21228.42 214.50 42936.83 47898.42 2017-05-22 22:06:20.000 142 21228.41 214.47 42936.81 47898.44 2017-05-22 22:06:21.000 142 21228.43 214.48 42936.81 47898.41 2017-05-22 22:06:22.000 142 21228.45 214.44 42936.83 47898.46 2017-05-22 22:06:23.000 142 21228.46 214.41 42936.86 47898.46 2017-05-22 22:06:24.000 142 21228.48 214.40 42936.86 47898.47 2017-05-22 22:06:25.000 142 21228.51 214.39 42936.85 47898.49 2017-05-22 22:06:26.000 142 21228.51 214.39 42936.85 47898.50 2017-05-22 22:06:27.000 142 21228.52 214.39 42936.87 47898.52 2017-05-22 22:06:28.000 142 21228.53 214.39 42936.88 47898.54 2017-05-22 22:06:29.000 142 21228.56 214.37 42936.92 47898.54 2017-05-22 22:06:30.000 142 21228.56 214.35 42936.91 47898.57 2017-05-22 22:06:31.000 142 21228.58 214.36 42936.90 47898.54 2017-05-22 22:06:32.000 142 21228.59 214.37 42936.90 47898.55 2017-05-22 22:06:33.000 142 21228.60 214.39 42936.90 47898.59 2017-05-22 22:06:34.000 142 21228.62 214.37 42936.90 47898.54 2017-05-22 22:06:35.000 142 21228.63 214.36 42936.89 47898.56 2017-05-22 22:06:36.000 142 21228.65 214.38 42936.90 47898.57 2017-05-22 22:06:37.000 142 21228.66 214.37 42936.89 47898.55 2017-05-22 22:06:38.000 142 21228.67 214.37 42936.88 47898.57 2017-05-22 22:06:39.000 142 21228.66 214.38 42936.85 47898.58 2017-05-22 22:06:40.000 142 21228.66 214.39 42936.86 47898.57 2017-05-22 22:06:41.000 142 21228.67 214.35 42936.88 47898.59 2017-05-22 22:06:42.000 142 21228.69 214.36 42936.88 47898.58 2017-05-22 22:06:43.000 142 21228.70 214.36 42936.88 47898.57 2017-05-22 22:06:44.000 142 21228.72 214.32 42936.90 47898.59 2017-05-22 22:06:45.000 142 21228.72 214.34 42936.87 47898.59 2017-05-22 22:06:46.000 142 21228.73 214.31 42936.88 47898.58 2017-05-22 22:06:47.000 142 21228.78 214.30 42936.88 47898.56 2017-05-22 22:06:48.000 142 21228.76 214.31 42936.85 47898.57 2017-05-22 22:06:49.000 142 21228.74 214.30 42936.87 47898.57 2017-05-22 22:06:50.000 142 21228.76 214.30 42936.83 47898.57 2017-05-22 22:06:51.000 142 21228.77 214.28 42936.85 47898.60 2017-05-22 22:06:52.000 142 21228.79 214.27 42936.84 47898.60 2017-05-22 22:06:53.000 142 21228.78 214.26 42936.82 47898.57 2017-05-22 22:06:54.000 142 21228.80 214.24 42936.83 47898.60 2017-05-22 22:06:55.000 142 21228.82 214.22 42936.85 47898.60 2017-05-22 22:06:56.000 142 21228.84 214.20 42936.85 47898.60 2017-05-22 22:06:57.000 142 21228.85 214.18 42936.87 47898.61 2017-05-22 22:06:58.000 142 21228.88 214.20 42936.85 47898.57 2017-05-22 22:06:59.000 142 21228.87 214.19 42936.85 47898.61 2017-05-22 22:07:00.000 142 21228.88 214.19 42936.85 47898.63 2017-05-22 22:07:01.000 142 21228.89 214.19 42936.83 47898.60 2017-05-22 22:07:02.000 142 21228.92 214.19 42936.82 47898.60 2017-05-22 22:07:03.000 142 21228.91 214.20 42936.79 47898.63 2017-05-22 22:07:04.000 142 21228.92 214.20 42936.80 47898.62 2017-05-22 22:07:05.000 142 21228.93 214.20 42936.79 47898.62 2017-05-22 22:07:06.000 142 21228.95 214.19 42936.77 47898.60 2017-05-22 22:07:07.000 142 21228.98 214.19 42936.74 47898.62 2017-05-22 22:07:08.000 142 21228.98 214.20 42936.79 47898.59 2017-05-22 22:07:09.000 142 21228.98 214.21 42936.78 47898.63 2017-05-22 22:07:10.000 142 21229.00 214.19 42936.77 47898.59 2017-05-22 22:07:11.000 142 21228.98 214.20 42936.78 47898.64 2017-05-22 22:07:12.000 142 21229.00 214.18 42936.79 47898.62 2017-05-22 22:07:13.000 142 21229.02 214.18 42936.80 47898.63 2017-05-22 22:07:14.000 142 21229.02 214.17 42936.77 47898.64 2017-05-22 22:07:15.000 142 21229.02 214.20 42936.78 47898.65 2017-05-22 22:07:16.000 142 21229.06 214.15 42936.77 47898.64 2017-05-22 22:07:17.000 142 21229.08 214.13 42936.76 47898.66 2017-05-22 22:07:18.000 142 21229.08 214.12 42936.77 47898.67 2017-05-22 22:07:19.000 142 21229.07 214.12 42936.78 47898.69 2017-05-22 22:07:20.000 142 21229.08 214.12 42936.80 47898.71 2017-05-22 22:07:21.000 142 21229.09 214.13 42936.82 47898.69 2017-05-22 22:07:22.000 142 21229.12 214.12 42936.82 47898.70 2017-05-22 22:07:23.000 142 21229.12 214.12 42936.84 47898.69 2017-05-22 22:07:24.000 142 21229.10 214.17 42936.85 47898.73 2017-05-22 22:07:25.000 142 21229.12 214.18 42936.82 47898.69 2017-05-22 22:07:26.000 142 21229.13 214.14 42936.82 47898.70 2017-05-22 22:07:27.000 142 21229.13 214.15 42936.83 47898.68 2017-05-22 22:07:28.000 142 21229.11 214.17 42936.78 47898.68 2017-05-22 22:07:29.000 142 21229.10 214.16 42936.80 47898.70 2017-05-22 22:07:30.000 142 21229.13 214.18 42936.79 47898.68 2017-05-22 22:07:31.000 142 21229.14 214.18 42936.76 47898.69 2017-05-22 22:07:32.000 142 21229.14 214.18 42936.76 47898.68 2017-05-22 22:07:33.000 142 21229.19 214.17 42936.77 47898.67 2017-05-22 22:07:34.000 142 21229.18 214.16 42936.75 47898.69 2017-05-22 22:07:35.000 142 21229.18 214.17 42936.76 47898.69 2017-05-22 22:07:36.000 142 21229.22 214.17 42936.78 47898.70 2017-05-22 22:07:37.000 142 21229.23 214.15 42936.77 47898.69 2017-05-22 22:07:38.000 142 21229.26 214.13 42936.79 47898.72 2017-05-22 22:07:39.000 142 21229.27 214.12 42936.80 47898.73 2017-05-22 22:07:40.000 142 21229.26 214.11 42936.81 47898.75 2017-05-22 22:07:41.000 142 21229.29 214.10 42936.82 47898.73 2017-05-22 22:07:42.000 142 21229.33 214.10 42936.77 47898.77 2017-05-22 22:07:43.000 142 21229.34 214.09 42936.79 47898.74 2017-05-22 22:07:44.000 142 21229.38 214.12 42936.78 47898.78 2017-05-22 22:07:45.000 142 21229.39 214.11 42936.81 47898.79 2017-05-22 22:07:46.000 142 21229.39 214.11 42936.79 47898.77 2017-05-22 22:07:47.000 142 21229.40 214.12 42936.80 47898.76 2017-05-22 22:07:48.000 142 21229.39 214.14 42936.77 47898.80 2017-05-22 22:07:49.000 142 21229.42 214.15 42936.80 47898.77 2017-05-22 22:07:50.000 142 21229.43 214.14 42936.79 47898.78 2017-05-22 22:07:51.000 142 21229.47 214.14 42936.78 47898.83 2017-05-22 22:07:52.000 142 21229.50 214.15 42936.77 47898.82 2017-05-22 22:07:53.000 142 21229.50 214.15 42936.77 47898.80 2017-05-22 22:07:54.000 142 21229.53 214.17 42936.78 47898.82 2017-05-22 22:07:55.000 142 21229.49 214.19 42936.75 47898.84 2017-05-22 22:07:56.000 142 21229.49 214.20 42936.72 47898.82 2017-05-22 22:07:57.000 142 21229.46 214.24 42936.72 47898.81 2017-05-22 22:07:58.000 142 21229.48 214.27 42936.71 47898.77 2017-05-22 22:07:59.000 142 21229.49 214.28 42936.73 47898.76 2017-05-22 22:08:00.000 142 21229.48 214.30 42936.69 47898.78 2017-05-22 22:08:01.000 142 21229.48 214.28 42936.69 47898.75 2017-05-22 22:08:02.000 142 21229.47 214.28 42936.69 47898.75 2017-05-22 22:08:03.000 142 21229.50 214.32 42936.66 47898.75 2017-05-22 22:08:04.000 142 21229.50 214.32 42936.69 47898.78 2017-05-22 22:08:05.000 142 21229.45 214.34 42936.71 47898.74 2017-05-22 22:08:06.000 142 21229.48 214.31 42936.69 47898.75 2017-05-22 22:08:07.000 142 21229.50 214.31 42936.69 47898.74 2017-05-22 22:08:08.000 142 21229.48 214.33 42936.68 47898.75 2017-05-22 22:08:09.000 142 21229.48 214.33 42936.69 47898.75 2017-05-22 22:08:10.000 142 21229.48 214.32 42936.69 47898.74 2017-05-22 22:08:11.000 142 21229.48 214.34 42936.67 47898.73 2017-05-22 22:08:12.000 142 21229.47 214.34 42936.69 47898.71 2017-05-22 22:08:13.000 142 21229.44 214.33 42936.68 47898.70 2017-05-22 22:08:14.000 142 21229.43 214.33 42936.67 47898.74 2017-05-22 22:08:15.000 142 21229.44 214.31 42936.68 47898.71 2017-05-22 22:08:16.000 142 21229.42 214.30 42936.65 47898.72 2017-05-22 22:08:17.000 142 21229.40 214.33 42936.66 47898.68 2017-05-22 22:08:18.000 142 21229.41 214.30 42936.67 47898.70 2017-05-22 22:08:19.000 142 21229.41 214.27 42936.64 47898.72 2017-05-22 22:08:20.000 142 21229.40 214.31 42936.62 47898.70 2017-05-22 22:08:21.000 142 21229.42 214.31 42936.64 47898.70 2017-05-22 22:08:22.000 142 21229.41 214.31 42936.62 47898.70 2017-05-22 22:08:23.000 142 21229.41 214.29 42936.62 47898.70 2017-05-22 22:08:24.000 142 21229.41 214.29 42936.66 47898.69 2017-05-22 22:08:25.000 142 21229.41 214.31 42936.65 47898.70 2017-05-22 22:08:26.000 142 21229.41 214.30 42936.65 47898.69 2017-05-22 22:08:27.000 142 21229.41 214.28 42936.65 47898.67 2017-05-22 22:08:28.000 142 21229.40 214.30 42936.66 47898.71 2017-05-22 22:08:29.000 142 21229.40 214.30 42936.65 47898.67 2017-05-22 22:08:30.000 142 21229.41 214.32 42936.61 47898.66 2017-05-22 22:08:31.000 142 21229.36 214.33 42936.64 47898.67 2017-05-22 22:08:32.000 142 21229.34 214.34 42936.62 47898.66 2017-05-22 22:08:33.000 142 21229.34 214.34 42936.60 47898.64 2017-05-22 22:08:34.000 142 21229.35 214.29 42936.60 47898.63 2017-05-22 22:08:35.000 142 21229.37 214.31 42936.62 47898.65 2017-05-22 22:08:36.000 142 21229.36 214.33 42936.60 47898.63 2017-05-22 22:08:37.000 142 21229.33 214.34 42936.59 47898.66 2017-05-22 22:08:38.000 142 21229.35 214.34 42936.60 47898.63 2017-05-22 22:08:39.000 142 21229.34 214.36 42936.58 47898.64 2017-05-22 22:08:40.000 142 21229.35 214.35 42936.54 47898.59 2017-05-22 22:08:41.000 142 21229.37 214.35 42936.55 47898.64 2017-05-22 22:08:42.000 142 21229.37 214.37 42936.59 47898.62 2017-05-22 22:08:43.000 142 21229.36 214.36 42936.60 47898.64 2017-05-22 22:08:44.000 142 21229.34 214.38 42936.58 47898.59 2017-05-22 22:08:45.000 142 21229.36 214.41 42936.55 47898.61 2017-05-22 22:08:46.000 142 21229.33 214.41 42936.58 47898.60 2017-05-22 22:08:47.000 142 21229.35 214.42 42936.58 47898.61 2017-05-22 22:08:48.000 142 21229.36 214.42 42936.57 47898.59 2017-05-22 22:08:49.000 142 21229.33 214.43 42936.57 47898.59 2017-05-22 22:08:50.000 142 21229.35 214.42 42936.60 47898.61 2017-05-22 22:08:51.000 142 21229.40 214.39 42936.57 47898.57 2017-05-22 22:08:52.000 142 21229.35 214.42 42936.59 47898.61 2017-05-22 22:08:53.000 142 21229.34 214.44 42936.57 47898.59 2017-05-22 22:08:54.000 142 21229.30 214.46 42936.55 47898.58 2017-05-22 22:08:55.000 142 21229.30 214.48 42936.56 47898.60 2017-05-22 22:08:56.000 142 21229.30 214.47 42936.55 47898.56 2017-05-22 22:08:57.000 142 21229.32 214.46 42936.56 47898.58 2017-05-22 22:08:58.000 142 21229.33 214.46 42936.59 47898.62 2017-05-22 22:08:59.000 142 21229.35 214.44 42936.60 47898.61 2017-05-22 22:09:00.000 142 21229.36 214.43 42936.62 47898.61 2017-05-22 22:09:01.000 142 21229.35 214.41 42936.64 47898.61 2017-05-22 22:09:02.000 142 21229.38 214.39 42936.66 47898.64 2017-05-22 22:09:03.000 142 21229.37 214.42 42936.62 47898.67 2017-05-22 22:09:04.000 142 21229.37 214.42 42936.67 47898.65 2017-05-22 22:09:05.000 142 21229.39 214.43 42936.69 47898.68 2017-05-22 22:09:06.000 142 21229.35 214.45 42936.66 47898.70 2017-05-22 22:09:07.000 142 21229.35 214.45 42936.67 47898.70 2017-05-22 22:09:08.000 142 21229.40 214.44 42936.66 47898.70 2017-05-22 22:09:09.000 142 21229.39 214.45 42936.69 47898.72 2017-05-22 22:09:10.000 142 21229.40 214.48 42936.69 47898.74 2017-05-22 22:09:11.000 142 21229.40 214.46 42936.73 47898.74 2017-05-22 22:09:12.000 142 21229.42 214.46 42936.74 47898.76 2017-05-22 22:09:13.000 142 21229.45 214.50 42936.75 47898.78 2017-05-22 22:09:14.000 142 21229.47 214.51 42936.78 47898.80 2017-05-22 22:09:15.000 142 21229.47 214.50 42936.78 47898.80 2017-05-22 22:09:16.000 142 21229.47 214.52 42936.79 47898.84 2017-05-22 22:09:17.000 142 21229.48 214.52 42936.79 47898.85 2017-05-22 22:09:18.000 142 21229.48 214.55 42936.78 47898.86 2017-05-22 22:09:19.000 142 21229.42 214.60 42936.75 47898.84 2017-05-22 22:09:20.000 142 21229.39 214.67 42936.71 47898.79 2017-05-22 22:09:21.000 142 21229.43 214.71 42936.69 47898.77 2017-05-22 22:09:22.000 142 21229.47 214.73 42936.69 47898.75 2017-05-22 22:09:23.000 142 21229.45 214.72 42936.68 47898.73 2017-05-22 22:09:24.000 142 21229.45 214.73 42936.65 47898.72 2017-05-22 22:09:25.000 142 21229.48 214.71 42936.65 47898.70 2017-05-22 22:09:26.000 142 21229.49 214.71 42936.68 47898.71 2017-05-22 22:09:27.000 142 21229.49 214.76 42936.64 47898.72 2017-05-22 22:09:28.000 142 21229.51 214.79 42936.61 47898.73 2017-05-22 22:09:29.000 142 21229.51 214.78 42936.62 47898.71 2017-05-22 22:09:30.000 142 21229.52 214.76 42936.62 47898.69 2017-05-22 22:09:31.000 142 21229.52 214.79 42936.64 47898.71 2017-05-22 22:09:32.000 142 21229.54 214.80 42936.62 47898.72 2017-05-22 22:09:33.000 142 21229.56 214.80 42936.61 47898.73 2017-05-22 22:09:34.000 142 21229.61 214.81 42936.62 47898.74 2017-05-22 22:09:35.000 142 21229.62 214.81 42936.59 47898.71 2017-05-22 22:09:36.000 142 21229.63 214.83 42936.58 47898.73 2017-05-22 22:09:37.000 142 21229.59 214.86 42936.57 47898.74 2017-05-22 22:09:38.000 142 21229.57 214.88 42936.57 47898.73 2017-05-22 22:09:39.000 142 21229.58 214.85 42936.57 47898.73 2017-05-22 22:09:40.000 142 21229.57 214.85 42936.58 47898.71 2017-05-22 22:09:41.000 142 21229.59 214.84 42936.58 47898.72 2017-05-22 22:09:42.000 142 21229.62 214.84 42936.60 47898.71 2017-05-22 22:09:43.000 142 21229.60 214.83 42936.60 47898.71 2017-05-22 22:09:44.000 142 21229.59 214.83 42936.59 47898.70 2017-05-22 22:09:45.000 142 21229.60 214.85 42936.57 47898.71 2017-05-22 22:09:46.000 142 21229.62 214.85 42936.61 47898.72 2017-05-22 22:09:47.000 142 21229.65 214.82 42936.58 47898.69 2017-05-22 22:09:48.000 142 21229.65 214.84 42936.55 47898.70 2017-05-22 22:09:49.000 142 21229.68 214.83 42936.53 47898.72 2017-05-22 22:09:50.000 142 21229.66 214.84 42936.51 47898.71 2017-05-22 22:09:51.000 142 21229.65 214.85 42936.53 47898.74 2017-05-22 22:09:52.000 142 21229.66 214.82 42936.53 47898.73 2017-05-22 22:09:53.000 142 21229.67 214.81 42936.51 47898.70 2017-05-22 22:09:54.000 142 21229.65 214.84 42936.55 47898.72 2017-05-22 22:09:55.000 142 21229.64 214.83 42936.51 47898.70 2017-05-22 22:09:56.000 142 21229.63 214.85 42936.49 47898.70 2017-05-22 22:09:57.000 142 21229.61 214.85 42936.51 47898.69 2017-05-22 22:09:58.000 142 21229.59 214.89 42936.51 47898.68 2017-05-22 22:09:59.000 142 21229.58 214.89 42936.49 47898.68 2017-05-22 22:10:00.000 142 21229.54 214.92 42936.52 47898.66 2017-05-22 22:10:01.000 142 21229.56 214.93 42936.50 47898.65 2017-05-22 22:10:02.000 142 21229.56 214.92 42936.48 47898.64 2017-05-22 22:10:03.000 142 21229.56 214.91 42936.53 47898.63 2017-05-22 22:10:04.000 142 21229.53 214.93 42936.53 47898.63 2017-05-22 22:10:05.000 142 21229.52 214.94 42936.49 47898.60 2017-05-22 22:10:06.000 142 21229.53 214.93 42936.49 47898.59 2017-05-22 22:10:07.000 142 21229.51 214.95 42936.47 47898.57 2017-05-22 22:10:08.000 142 21229.45 214.99 42936.47 47898.57 2017-05-22 22:10:09.000 142 21229.49 214.99 42936.47 47898.55 2017-05-22 22:10:10.000 142 21229.49 214.98 42936.49 47898.56 2017-05-22 22:10:11.000 142 21229.47 214.97 42936.46 47898.55 2017-05-22 22:10:12.000 142 21229.46 214.98 42936.48 47898.52 2017-05-22 22:10:13.000 142 21229.43 214.99 42936.44 47898.54 2017-05-22 22:10:14.000 142 21229.39 215.01 42936.42 47898.55 2017-05-22 22:10:15.000 142 21229.35 215.01 42936.41 47898.52 2017-05-22 22:10:16.000 142 21229.36 215.02 42936.44 47898.53 2017-05-22 22:10:17.000 142 21229.36 215.01 42936.44 47898.50 2017-05-22 22:10:18.000 142 21229.36 215.02 42936.46 47898.49 2017-05-22 22:10:19.000 142 21229.36 215.02 42936.48 47898.49 2017-05-22 22:10:20.000 142 21229.37 215.02 42936.46 47898.50 2017-05-22 22:10:21.000 142 21229.38 215.04 42936.44 47898.50 2017-05-22 22:10:22.000 142 21229.39 215.06 42936.47 47898.50 2017-05-22 22:10:23.000 142 21229.42 215.07 42936.48 47898.51 2017-05-22 22:10:24.000 142 21229.41 215.10 42936.51 47898.49 2017-05-22 22:10:25.000 142 21229.43 215.09 42936.49 47898.50 2017-05-22 22:10:26.000 142 21229.42 215.08 42936.46 47898.48 2017-05-22 22:10:27.000 142 21229.45 215.06 42936.47 47898.48 2017-05-22 22:10:28.000 142 21229.43 215.04 42936.47 47898.50 2017-05-22 22:10:29.000 142 21229.43 215.04 42936.48 47898.51 2017-05-22 22:10:30.000 142 21229.46 215.04 42936.47 47898.50 2017-05-22 22:10:31.000 142 21229.47 215.06 42936.47 47898.50 2017-05-22 22:10:32.000 142 21229.45 215.07 42936.44 47898.51 2017-05-22 22:10:33.000 142 21229.43 215.08 42936.46 47898.50 2017-05-22 22:10:34.000 142 21229.46 215.08 42936.46 47898.52 2017-05-22 22:10:35.000 142 21229.47 215.08 42936.44 47898.53 2017-05-22 22:10:36.000 142 21229.49 215.10 42936.48 47898.54 2017-05-22 22:10:37.000 142 21229.51 215.12 42936.46 47898.51 2017-05-22 22:10:38.000 142 21229.51 215.12 42936.46 47898.52 2017-05-22 22:10:39.000 142 21229.49 215.12 42936.40 47898.54 2017-05-22 22:10:40.000 142 21229.50 215.12 42936.39 47898.52 2017-05-22 22:10:41.000 142 21229.50 215.13 42936.42 47898.53 2017-05-22 22:10:42.000 142 21229.50 215.15 42936.44 47898.54 2017-05-22 22:10:43.000 142 21229.49 215.17 42936.43 47898.55 2017-05-22 22:10:44.000 142 21229.49 215.18 42936.39 47898.53 2017-05-22 22:10:45.000 142 21229.49 215.15 42936.38 47898.52 2017-05-22 22:10:46.000 142 21229.47 215.16 42936.40 47898.49 2017-05-22 22:10:47.000 142 21229.47 215.17 42936.39 47898.53 2017-05-22 22:10:48.000 142 21229.50 215.16 42936.40 47898.52 2017-05-22 22:10:49.000 142 21229.51 215.11 42936.41 47898.50 2017-05-22 22:10:50.000 142 21229.52 215.11 42936.41 47898.50 2017-05-22 22:10:51.000 142 21229.53 215.09 42936.41 47898.52 2017-05-22 22:10:52.000 142 21229.53 215.07 42936.42 47898.53 2017-05-22 22:10:53.000 142 21229.55 215.04 42936.44 47898.55 2017-05-22 22:10:54.000 142 21229.58 215.04 42936.48 47898.60 2017-05-22 22:10:55.000 142 21229.58 215.08 42936.46 47898.60 2017-05-22 22:10:56.000 142 21229.59 215.07 42936.44 47898.61 2017-05-22 22:10:57.000 142 21229.58 215.08 42936.46 47898.61 2017-05-22 22:10:58.000 142 21229.58 215.11 42936.44 47898.61 2017-05-22 22:10:59.000 142 21229.58 215.11 42936.43 47898.63 2017-05-22 22:11:00.000 142 21229.64 215.12 42936.39 47898.59 2017-05-22 22:11:01.000 142 21229.65 215.15 42936.36 47898.58 2017-05-22 22:11:02.000 142 21229.64 215.17 42936.36 47898.60 2017-05-22 22:11:03.000 142 21229.65 215.17 42936.34 47898.58 2017-05-22 22:11:04.000 142 21229.63 215.14 42936.36 47898.57 2017-05-22 22:11:05.000 142 21229.69 215.14 42936.37 47898.58 2017-05-22 22:11:06.000 142 21229.67 215.12 42936.37 47898.58 2017-05-22 22:11:07.000 142 21229.65 215.12 42936.42 47898.58 2017-05-22 22:11:08.000 142 21229.65 215.11 42936.44 47898.58 2017-05-22 22:11:09.000 142 21229.66 215.13 42936.44 47898.60 2017-05-22 22:11:10.000 142 21229.68 215.13 42936.39 47898.61 2017-05-22 22:11:11.000 142 21229.66 215.10 42936.41 47898.58 2017-05-22 22:11:12.000 142 21229.65 215.11 42936.44 47898.61 2017-05-22 22:11:13.000 142 21229.65 215.10 42936.47 47898.61 2017-05-22 22:11:14.000 142 21229.62 215.12 42936.44 47898.63 2017-05-22 22:11:15.000 142 21229.58 215.14 42936.44 47898.60 2017-05-22 22:11:16.000 142 21229.57 215.15 42936.43 47898.55 2017-05-22 22:11:17.000 142 21229.55 215.15 42936.43 47898.57 2017-05-22 22:11:18.000 142 21229.55 215.15 42936.42 47898.57 2017-05-22 22:11:19.000 142 21229.56 215.14 42936.43 47898.57 2017-05-22 22:11:20.000 142 21229.53 215.15 42936.44 47898.54 2017-05-22 22:11:21.000 142 21229.53 215.15 42936.48 47898.54 2017-05-22 22:11:22.000 142 21229.53 215.16 42936.47 47898.53 2017-05-22 22:11:23.000 142 21229.53 215.18 42936.40 47898.55 2017-05-22 22:11:24.000 142 21229.49 215.15 42936.39 47898.55 2017-05-22 22:11:25.000 142 21229.49 215.15 42936.40 47898.54 2017-05-22 22:11:26.000 142 21229.49 215.17 42936.44 47898.53 2017-05-22 22:11:27.000 142 21229.49 215.15 42936.46 47898.56 2017-05-22 22:11:28.000 142 21229.47 215.14 42936.47 47898.54 2017-05-22 22:11:29.000 142 21229.45 215.15 42936.48 47898.53 2017-05-22 22:11:30.000 142 21229.48 215.16 42936.48 47898.56 2017-05-22 22:11:31.000 142 21229.48 215.17 42936.44 47898.57 2017-05-22 22:11:32.000 142 21229.47 215.18 42936.49 47898.56 2017-05-22 22:11:33.000 142 21229.47 215.19 42936.49 47898.56 2017-05-22 22:11:34.000 142 21229.45 215.20 42936.43 47898.53 2017-05-22 22:11:35.000 142 21229.39 215.24 42936.46 47898.55 2017-05-22 22:11:36.000 142 21229.39 215.25 42936.43 47898.54 2017-05-22 22:11:37.000 142 21229.39 215.25 42936.44 47898.52 2017-05-22 22:11:38.000 142 21229.37 215.27 42936.44 47898.50 2017-05-22 22:11:39.000 142 21229.36 215.31 42936.39 47898.47 2017-05-22 22:11:40.000 142 21229.30 215.34 42936.39 47898.48 2017-05-22 22:11:41.000 142 21229.27 215.37 42936.41 47898.44 2017-05-22 22:11:42.000 142 21229.24 215.38 42936.37 47898.39 2017-05-22 22:11:43.000 142 21229.19 215.42 42936.35 47898.34 2017-05-22 22:11:44.000 142 21229.16 215.44 42936.34 47898.35 2017-05-22 22:11:45.000 142 21229.13 215.47 42936.30 47898.29 2017-05-22 22:11:46.000 142 21229.10 215.48 42936.31 47898.29 2017-05-22 22:11:47.000 142 21229.07 215.48 42936.30 47898.25 2017-05-22 22:11:48.000 142 21229.05 215.47 42936.28 47898.22 2017-05-22 22:11:49.000 142 21228.98 215.50 42936.29 47898.19 2017-05-22 22:11:50.000 142 21228.94 215.50 42936.26 47898.14 2017-05-22 22:11:51.000 142 21228.88 215.50 42936.25 47898.16 2017-05-22 22:11:52.000 142 21228.86 215.51 42936.24 47898.13 2017-05-22 22:11:53.000 142 21228.87 215.54 42936.26 47898.09 2017-05-22 22:11:54.000 142 21228.86 215.60 42936.24 47898.09 2017-05-22 22:11:55.000 142 21228.89 215.57 42936.22 47898.09 2017-05-22 22:11:56.000 142 21228.96 215.51 42936.27 47898.07 2017-05-22 22:11:57.000 142 21229.01 215.47 42936.27 47898.14 2017-05-22 22:11:58.000 142 21229.05 215.43 42936.29 47898.19 2017-05-22 22:11:59.000 142 21229.07 215.43 42936.35 47898.25 2017-05-22 22:12:00.000 142 21229.10 215.43 42936.35 47898.28 2017-05-22 22:12:01.000 142 21229.10 215.46 42936.36 47898.31 2017-05-22 22:12:02.000 142 21229.10 215.48 42936.38 47898.30 2017-05-22 22:12:03.000 142 21229.07 215.49 42936.40 47898.32 2017-05-22 22:12:04.000 142 21229.08 215.50 42936.41 47898.26 2017-05-22 22:12:05.000 142 21229.06 215.51 42936.37 47898.33 2017-05-22 22:12:06.000 142 21229.07 215.51 42936.38 47898.30 2017-05-22 22:12:07.000 142 21229.09 215.52 42936.39 47898.28 2017-05-22 22:12:08.000 142 21229.07 215.52 42936.36 47898.28 2017-05-22 22:12:09.000 142 21229.10 215.52 42936.34 47898.31 2017-05-22 22:12:10.000 142 21229.09 215.51 42936.36 47898.29 2017-05-22 22:12:11.000 142 21229.09 215.50 42936.39 47898.27 2017-05-22 22:12:12.000 142 21229.11 215.49 42936.40 47898.28 2017-05-22 22:12:13.000 142 21229.05 215.49 42936.40 47898.28 2017-05-22 22:12:14.000 142 21229.06 215.50 42936.40 47898.27 2017-05-22 22:12:15.000 142 21229.09 215.49 42936.41 47898.31 2017-05-22 22:12:16.000 142 21229.07 215.51 42936.44 47898.33 2017-05-22 22:12:17.000 142 21229.11 215.51 42936.44 47898.35 2017-05-22 22:12:18.000 142 21229.14 215.52 42936.44 47898.34 2017-05-22 22:12:19.000 142 21229.14 215.53 42936.43 47898.34 2017-05-22 22:12:20.000 142 21229.14 215.51 42936.41 47898.34 2017-05-22 22:12:21.000 142 21229.17 215.48 42936.42 47898.31 2017-05-22 22:12:22.000 142 21229.16 215.48 42936.44 47898.37 2017-05-22 22:12:23.000 142 21229.18 215.48 42936.48 47898.35 2017-05-22 22:12:24.000 142 21229.21 215.47 42936.46 47898.40 2017-05-22 22:12:25.000 142 21229.22 215.48 42936.41 47898.36 2017-05-22 22:12:26.000 142 21229.23 215.46 42936.43 47898.40 2017-05-22 22:12:27.000 142 21229.22 215.46 42936.46 47898.40 2017-05-22 22:12:28.000 142 21229.23 215.46 42936.43 47898.42 2017-05-22 22:12:29.000 142 21229.22 215.45 42936.44 47898.41 2017-05-22 22:12:30.000 142 21229.25 215.41 42936.44 47898.43 2017-05-22 22:12:31.000 142 21229.23 215.42 42936.44 47898.43 2017-05-22 22:12:32.000 142 21229.25 215.42 42936.44 47898.43 2017-05-22 22:12:33.000 142 21229.25 215.41 42936.44 47898.44 2017-05-22 22:12:34.000 142 21229.25 215.40 42936.46 47898.45 2017-05-22 22:12:35.000 142 21229.27 215.40 42936.50 47898.44 2017-05-22 22:12:36.000 142 21229.25 215.41 42936.50 47898.47 2017-05-22 22:12:37.000 142 21229.26 215.43 42936.46 47898.44 2017-05-22 22:12:38.000 142 21229.26 215.44 42936.48 47898.47 2017-05-22 22:12:39.000 142 21229.25 215.44 42936.49 47898.44 2017-05-22 22:12:40.000 142 21229.27 215.46 42936.47 47898.45 2017-05-22 22:12:41.000 142 21229.30 215.43 42936.44 47898.45 2017-05-22 22:12:42.000 142 21229.31 215.38 42936.47 47898.46 2017-05-22 22:12:43.000 142 21229.29 215.38 42936.47 47898.45 2017-05-22 22:12:44.000 142 21229.31 215.39 42936.53 47898.47 2017-05-22 22:12:45.000 142 21229.32 215.37 42936.57 47898.49 2017-05-22 22:12:46.000 142 21229.31 215.40 42936.55 47898.48 2017-05-22 22:12:47.000 142 21229.28 215.40 42936.55 47898.47 2017-05-22 22:12:48.000 142 21229.32 215.43 42936.54 47898.49 2017-05-22 22:12:49.000 142 21229.35 215.44 42936.52 47898.49 2017-05-22 22:12:50.000 142 21229.38 215.44 42936.51 47898.48 2017-05-22 22:12:51.000 142 21229.35 215.45 42936.52 47898.49 2017-05-22 22:12:52.000 142 21229.35 215.49 42936.51 47898.48 2017-05-22 22:12:53.000 142 21229.34 215.50 42936.49 47898.52 2017-05-22 22:12:54.000 142 21229.34 215.49 42936.51 47898.49 2017-05-22 22:12:55.000 142 21229.33 215.51 42936.49 47898.52 2017-05-22 22:12:56.000 142 21229.33 215.54 42936.49 47898.51 2017-05-22 22:12:57.000 142 21229.33 215.54 42936.46 47898.52 2017-05-22 22:12:58.000 142 21229.32 215.56 42936.46 47898.48 2017-05-22 22:12:59.000 142 21229.35 215.57 42936.44 47898.51 2017-05-22 22:13:00.000 142 21229.34 215.59 42936.48 47898.50 2017-05-22 22:13:01.000 142 21229.35 215.61 42936.48 47898.51 2017-05-22 22:13:02.000 142 21229.34 215.63 42936.44 47898.48 2017-05-22 22:13:03.000 142 21229.34 215.62 42936.44 47898.49 2017-05-22 22:13:04.000 142 21229.37 215.61 42936.44 47898.47 2017-05-22 22:13:05.000 142 21229.38 215.62 42936.43 47898.46 2017-05-22 22:13:06.000 142 21229.38 215.63 42936.43 47898.49 2017-05-22 22:13:07.000 142 21229.38 215.61 42936.44 47898.52 2017-05-22 22:13:08.000 142 21229.38 215.60 42936.44 47898.47 2017-05-22 22:13:09.000 142 21229.40 215.60 42936.49 47898.50 2017-05-22 22:13:10.000 142 21229.40 215.60 42936.46 47898.49 2017-05-22 22:13:11.000 142 21229.42 215.58 42936.48 47898.54 2017-05-22 22:13:12.000 142 21229.42 215.58 42936.48 47898.52 2017-05-22 22:13:13.000 142 21229.42 215.56 42936.48 47898.56 2017-05-22 22:13:14.000 142 21229.48 215.53 42936.51 47898.55 2017-05-22 22:13:15.000 142 21229.50 215.53 42936.55 47898.61 2017-05-22 22:13:16.000 142 21229.52 215.54 42936.55 47898.60 2017-05-22 22:13:17.000 142 21229.53 215.55 42936.55 47898.64 2017-05-22 22:13:18.000 142 21229.53 215.54 42936.55 47898.65 2017-05-22 22:13:19.000 142 21229.61 215.49 42936.57 47898.66 2017-05-22 22:13:20.000 142 21229.64 215.49 42936.58 47898.66 2017-05-22 22:13:21.000 142 21229.66 215.48 42936.60 47898.72 2017-05-22 22:13:22.000 142 21229.68 215.46 42936.59 47898.70 2017-05-22 22:13:23.000 142 21229.64 215.47 42936.58 47898.74 2017-05-22 22:13:24.000 142 21229.65 215.44 42936.61 47898.74 2017-05-22 22:13:25.000 142 21229.65 215.42 42936.62 47898.77 2017-05-22 22:13:26.000 142 21229.65 215.42 42936.62 47898.78 2017-05-22 22:13:27.000 142 21229.64 215.41 42936.62 47898.79 2017-05-22 22:13:28.000 142 21229.66 215.39 42936.61 47898.80 2017-05-22 22:13:29.000 142 21229.66 215.37 42936.60 47898.77 2017-05-22 22:13:30.000 142 21229.69 215.36 42936.61 47898.77 2017-05-22 22:13:31.000 142 21229.70 215.35 42936.61 47898.81 2017-05-22 22:13:32.000 142 21229.71 215.32 42936.62 47898.80 2017-05-22 22:13:33.000 142 21229.73 215.29 42936.64 47898.79 2017-05-22 22:13:34.000 142 21229.71 215.30 42936.62 47898.81 2017-05-22 22:13:35.000 142 21229.71 215.31 42936.61 47898.79 2017-05-22 22:13:36.000 142 21229.70 215.28 42936.60 47898.79 2017-05-22 22:13:37.000 142 21229.70 215.28 42936.62 47898.80 2017-05-22 22:13:38.000 142 21229.72 215.25 42936.62 47898.78 2017-05-22 22:13:39.000 142 21229.73 215.20 42936.62 47898.77 2017-05-22 22:13:40.000 142 21229.69 215.17 42936.60 47898.77 2017-05-22 22:13:41.000 142 21229.69 215.17 42936.57 47898.77 2017-05-22 22:13:42.000 142 21229.72 215.14 42936.60 47898.77 2017-05-22 22:13:43.000 142 21229.69 215.12 42936.58 47898.75 2017-05-22 22:13:44.000 142 21229.67 215.11 42936.56 47898.78 2017-05-22 22:13:45.000 142 21229.63 215.10 42936.57 47898.73 2017-05-22 22:13:46.000 142 21229.69 215.10 42936.58 47898.72 2017-05-22 22:13:47.000 142 21229.73 215.11 42936.56 47898.77 2017-05-22 22:13:48.000 142 21229.73 215.11 42936.58 47898.77 2017-05-22 22:13:49.000 142 21229.74 215.11 42936.57 47898.78 2017-05-22 22:13:50.000 142 21229.77 215.09 42936.57 47898.76 2017-05-22 22:13:51.000 142 21229.76 215.08 42936.57 47898.76 2017-05-22 22:13:52.000 142 21229.73 215.08 42936.57 47898.78 2017-05-22 22:13:53.000 142 21229.76 215.01 42936.57 47898.77 2017-05-22 22:13:54.000 142 21229.76 214.97 42936.58 47898.80 2017-05-22 22:13:55.000 142 21229.76 214.93 42936.62 47898.79 2017-05-22 22:13:56.000 142 21229.72 214.94 42936.64 47898.83 2017-05-22 22:13:57.000 142 21229.71 214.97 42936.65 47898.79 2017-05-22 22:13:58.000 142 21229.70 214.98 42936.62 47898.80 2017-05-22 22:13:59.000 142 21229.70 215.00 42936.62 47898.79 2017-05-22 22:14:00.000 142 21229.70 215.00 42936.62 47898.77 2017-05-22 22:14:01.000 142 21229.70 215.00 42936.61 47898.81 2017-05-22 22:14:02.000 142 21229.68 215.01 42936.59 47898.75 2017-05-22 22:14:03.000 142 21229.65 215.01 42936.60 47898.75 2017-05-22 22:14:04.000 142 21229.67 214.98 42936.57 47898.75 2017-05-22 22:14:05.000 142 21229.64 214.98 42936.58 47898.77 2017-05-22 22:14:06.000 142 21229.63 215.00 42936.58 47898.72 2017-05-22 22:14:07.000 142 21229.60 215.01 42936.59 47898.73 2017-05-22 22:14:08.000 142 21229.60 214.99 42936.59 47898.70 2017-05-22 22:14:09.000 142 21229.62 214.99 42936.57 47898.72 2017-05-22 22:14:10.000 142 21229.64 214.98 42936.57 47898.70 2017-05-22 22:14:11.000 142 21229.62 214.98 42936.54 47898.70 2017-05-22 22:14:12.000 142 21229.62 214.98 42936.55 47898.71 2017-05-22 22:14:13.000 142 21229.57 214.95 42936.56 47898.66 2017-05-22 22:14:14.000 142 21229.57 214.94 42936.55 47898.65 2017-05-22 22:14:15.000 142 21229.55 214.93 42936.53 47898.67 2017-05-22 22:14:16.000 142 21229.54 214.92 42936.53 47898.66 2017-05-22 22:14:17.000 142 21229.52 214.92 42936.51 47898.65 2017-05-22 22:14:18.000 142 21229.55 214.90 42936.50 47898.63 2017-05-22 22:14:19.000 142 21229.55 214.89 42936.51 47898.62 2017-05-22 22:14:20.000 142 21229.55 214.87 42936.55 47898.63 2017-05-22 22:14:21.000 142 21229.54 214.85 42936.54 47898.64 2017-05-22 22:14:22.000 142 21229.56 214.83 42936.54 47898.64 2017-05-22 22:14:23.000 142 21229.58 214.83 42936.50 47898.64 2017-05-22 22:14:24.000 142 21229.55 214.81 42936.49 47898.63 2017-05-22 22:14:25.000 142 21229.57 214.78 42936.51 47898.64 2017-05-22 22:14:26.000 142 21229.56 214.76 42936.53 47898.62 2017-05-22 22:14:27.000 142 21229.56 214.73 42936.51 47898.67 2017-05-22 22:14:28.000 142 21229.58 214.72 42936.51 47898.64 2017-05-22 22:14:29.000 142 21229.58 214.70 42936.54 47898.67 2017-05-22 22:14:30.000 142 21229.57 214.69 42936.51 47898.66 2017-05-22 22:14:31.000 142 21229.56 214.68 42936.52 47898.67 2017-05-22 22:14:32.000 142 21229.59 214.62 42936.53 47898.66 2017-05-22 22:14:33.000 142 21229.56 214.60 42936.53 47898.68 2017-05-22 22:14:34.000 142 21229.59 214.57 42936.55 47898.67 2017-05-22 22:14:35.000 142 21229.59 214.59 42936.56 47898.68 2017-05-22 22:14:36.000 142 21229.60 214.53 42936.56 47898.67 2017-05-22 22:14:37.000 142 21229.61 214.51 42936.55 47898.69 2017-05-22 22:14:38.000 142 21229.61 214.50 42936.53 47898.70 2017-05-22 22:14:39.000 142 21229.63 214.49 42936.56 47898.70 2017-05-22 22:14:40.000 142 21229.63 214.46 42936.57 47898.70 2017-05-22 22:14:41.000 142 21229.59 214.45 42936.58 47898.72 2017-05-22 22:14:42.000 142 21229.61 214.42 42936.58 47898.69 2017-05-22 22:14:43.000 142 21229.62 214.40 42936.56 47898.71 2017-05-22 22:14:44.000 142 21229.61 214.39 42936.56 47898.73 2017-05-22 22:14:45.000 142 21229.60 214.36 42936.53 47898.70 2017-05-22 22:14:46.000 142 21229.59 214.34 42936.52 47898.70 2017-05-22 22:14:47.000 142 21229.60 214.33 42936.55 47898.69 2017-05-22 22:14:48.000 142 21229.60 214.31 42936.56 47898.69 2017-05-22 22:14:49.000 142 21229.58 214.29 42936.52 47898.69 2017-05-22 22:14:50.000 142 21229.57 214.26 42936.55 47898.67 2017-05-22 22:14:51.000 142 21229.55 214.24 42936.56 47898.65 2017-05-22 22:14:52.000 142 21229.54 214.20 42936.57 47898.66 2017-05-22 22:14:53.000 142 21229.54 214.17 42936.60 47898.69 2017-05-22 22:14:54.000 142 21229.53 214.15 42936.56 47898.67 2017-05-22 22:14:55.000 142 21229.54 214.10 42936.57 47898.68 2017-05-22 22:14:56.000 142 21229.53 214.08 42936.61 47898.68 2017-05-22 22:14:57.000 142 21229.52 214.08 42936.60 47898.68 2017-05-22 22:14:58.000 142 21229.54 214.07 42936.61 47898.69 2017-05-22 22:14:59.000 142 21229.56 214.04 42936.59 47898.69 2017-05-22 22:15:00.000 142 21229.57 214.02 42936.60 47898.70 2017-05-22 22:15:01.000 142 21229.55 214.01 42936.60 47898.70 2017-05-22 22:15:02.000 142 21229.52 214.02 42936.61 47898.69 2017-05-22 22:15:03.000 142 21229.51 214.04 42936.61 47898.72 2017-05-22 22:15:04.000 142 21229.52 214.04 42936.62 47898.69 2017-05-22 22:15:05.000 142 21229.52 214.04 42936.62 47898.71 2017-05-22 22:15:06.000 142 21229.51 214.05 42936.62 47898.69 2017-05-22 22:15:07.000 142 21229.49 214.05 42936.62 47898.66 2017-05-22 22:15:08.000 142 21229.48 214.04 42936.60 47898.68 2017-05-22 22:15:09.000 142 21229.50 214.03 42936.57 47898.67 2017-05-22 22:15:10.000 142 21229.51 214.01 42936.60 47898.67 2017-05-22 22:15:11.000 142 21229.54 214.01 42936.58 47898.70 2017-05-22 22:15:12.000 142 21229.53 214.01 42936.58 47898.70 2017-05-22 22:15:13.000 142 21229.58 214.00 42936.62 47898.69 2017-05-22 22:15:14.000 142 21229.58 214.00 42936.60 47898.71 2017-05-22 22:15:15.000 142 21229.59 214.00 42936.60 47898.71 2017-05-22 22:15:16.000 142 21229.60 213.99 42936.59 47898.72 2017-05-22 22:15:17.000 142 21229.62 213.97 42936.57 47898.72 2017-05-22 22:15:18.000 142 21229.64 213.98 42936.59 47898.73 2017-05-22 22:15:19.000 142 21229.67 213.97 42936.57 47898.75 2017-05-22 22:15:20.000 142 21229.71 213.96 42936.58 47898.74 2017-05-22 22:15:21.000 142 21229.68 213.93 42936.62 47898.78 2017-05-22 22:15:22.000 142 21229.68 213.91 42936.60 47898.76 2017-05-22 22:15:23.000 142 21229.70 213.89 42936.60 47898.77 2017-05-22 22:15:24.000 142 21229.70 213.86 42936.60 47898.75 2017-05-22 22:15:25.000 142 21229.69 213.85 42936.59 47898.76 2017-05-22 22:15:26.000 142 21229.70 213.82 42936.62 47898.81 2017-05-22 22:15:27.000 142 21229.69 213.79 42936.66 47898.80 2017-05-22 22:15:28.000 142 21229.71 213.78 42936.62 47898.79 2017-05-22 22:15:29.000 142 21229.72 213.75 42936.62 47898.81 2017-05-22 22:15:30.000 142 21229.72 213.73 42936.66 47898.82 2017-05-22 22:15:31.000 142 21229.74 213.71 42936.69 47898.82 2017-05-22 22:15:32.000 142 21229.75 213.70 42936.66 47898.81 2017-05-22 22:15:33.000 142 21229.73 213.68 42936.67 47898.84 2017-05-22 22:15:34.000 142 21229.77 213.65 42936.67 47898.82 2017-05-22 22:15:35.000 142 21229.77 213.69 42936.64 47898.82 2017-05-22 22:15:36.000 142 21229.75 213.71 42936.65 47898.86 2017-05-22 22:15:37.000 142 21229.78 213.70 42936.62 47898.84 2017-05-22 22:15:38.000 142 21229.79 213.69 42936.64 47898.82 2017-05-22 22:15:39.000 142 21229.82 213.69 42936.60 47898.81 2017-05-22 22:15:40.000 142 21229.83 213.68 42936.59 47898.80 2017-05-22 22:15:41.000 142 21229.86 213.65 42936.58 47898.83 2017-05-22 22:15:42.000 142 21229.90 213.63 42936.59 47898.81 2017-05-22 22:15:43.000 142 21229.91 213.58 42936.59 47898.84 2017-05-22 22:15:44.000 142 21229.95 213.54 42936.62 47898.84 2017-05-22 22:15:45.000 142 21229.94 213.49 42936.62 47898.87 2017-05-22 22:15:46.000 142 21229.98 213.47 42936.61 47898.88 2017-05-22 22:15:47.000 142 21230.01 213.43 42936.67 47898.90 2017-05-22 22:15:48.000 142 21230.00 213.39 42936.69 47898.93 2017-05-22 22:15:49.000 142 21230.03 213.36 42936.69 47898.95 2017-05-22 22:15:50.000 142 21230.01 213.33 42936.69 47898.95 2017-05-22 22:15:51.000 142 21230.03 213.30 42936.71 47898.97 2017-05-22 22:15:52.000 142 21230.05 213.29 42936.69 47898.96 2017-05-22 22:15:53.000 142 21230.07 213.24 42936.69 47898.99 2017-05-22 22:15:54.000 142 21230.09 213.19 42936.72 47898.97 2017-05-22 22:15:55.000 142 21230.10 213.18 42936.69 47899.02 2017-05-22 22:15:56.000 142 21230.15 213.16 42936.71 47899.04 2017-05-22 22:15:57.000 142 21230.17 213.15 42936.71 47899.03 2017-05-22 22:15:58.000 142 21230.20 213.09 42936.74 47899.04 2017-05-22 22:15:59.000 142 21230.25 213.04 42936.74 47899.06 2017-05-22 22:16:00.000 142 21230.27 213.01 42936.72 47899.10 2017-05-22 22:16:01.000 142 21230.31 212.93 42936.71 47899.07 2017-05-22 22:16:02.000 142 21230.34 212.91 42936.75 47899.14 2017-05-22 22:16:03.000 142 21230.37 212.85 42936.77 47899.13 2017-05-22 22:16:04.000 142 21230.38 212.80 42936.78 47899.16 2017-05-22 22:16:05.000 142 21230.40 212.76 42936.79 47899.19 2017-05-22 22:16:06.000 142 21230.42 212.70 42936.82 47899.18 2017-05-22 22:16:07.000 142 21230.42 212.65 42936.82 47899.22 2017-05-22 22:16:08.000 142 21230.47 212.62 42936.83 47899.25 2017-05-22 22:16:09.000 142 21230.50 212.55 42936.86 47899.27 2017-05-22 22:16:10.000 142 21230.50 212.51 42936.83 47899.30 2017-05-22 22:16:11.000 142 21230.50 212.51 42936.85 47899.32 2017-05-22 22:16:12.000 142 21230.55 212.46 42936.89 47899.32 2017-05-22 22:16:13.000 142 21230.55 212.45 42936.90 47899.35 2017-05-22 22:16:14.000 142 21230.54 212.44 42936.88 47899.34 2017-05-22 22:16:15.000 142 21230.58 212.40 42936.85 47899.36 2017-05-22 22:16:16.000 142 21230.57 212.37 42936.84 47899.34 2017-05-22 22:16:17.000 142 21230.56 212.35 42936.87 47899.35 2017-05-22 22:16:18.000 142 21230.58 212.32 42936.86 47899.36 2017-05-22 22:16:19.000 142 21230.59 212.30 42936.86 47899.36 2017-05-22 22:16:20.000 142 21230.59 212.27 42936.87 47899.39 2017-05-22 22:16:21.000 142 21230.66 212.25 42936.88 47899.40 2017-05-22 22:16:22.000 142 21230.65 212.27 42936.91 47899.41 2017-05-22 22:16:23.000 142 21230.62 212.27 42936.89 47899.40 2017-05-22 22:16:24.000 142 21230.63 212.26 42936.87 47899.39 2017-05-22 22:16:25.000 142 21230.62 212.23 42936.86 47899.40 2017-05-22 22:16:26.000 142 21230.59 212.22 42936.87 47899.41 2017-05-22 22:16:27.000 142 21230.57 212.22 42936.88 47899.39 2017-05-22 22:16:28.000 142 21230.58 212.19 42936.89 47899.41 2017-05-22 22:16:29.000 142 21230.61 212.13 42936.87 47899.38 2017-05-22 22:16:30.000 142 21230.59 212.11 42936.87 47899.42 2017-05-22 22:16:31.000 142 21230.58 212.09 42936.88 47899.39 2017-05-22 22:16:32.000 142 21230.58 212.07 42936.88 47899.39 2017-05-22 22:16:33.000 142 21230.61 212.04 42936.87 47899.40 2017-05-22 22:16:34.000 142 21230.62 212.02 42936.87 47899.40 2017-05-22 22:16:35.000 142 21230.62 212.01 42936.86 47899.39 2017-05-22 22:16:36.000 142 21230.63 211.95 42936.85 47899.41 2017-05-22 22:16:37.000 142 21230.65 211.94 42936.86 47899.42 2017-05-22 22:16:38.000 142 21230.66 211.93 42936.82 47899.39 2017-05-22 22:16:39.000 142 21230.67 211.92 42936.81 47899.39 2017-05-22 22:16:40.000 142 21230.72 211.90 42936.82 47899.37 2017-05-22 22:16:41.000 142 21230.70 211.89 42936.78 47899.34 2017-05-22 22:16:42.000 142 21230.70 211.85 42936.74 47899.37 2017-05-22 22:16:43.000 142 21230.72 211.81 42936.75 47899.35 2017-05-22 22:16:44.000 142 21230.75 211.81 42936.75 47899.33 2017-05-22 22:16:45.000 142 21230.76 211.79 42936.75 47899.34 2017-05-22 22:16:46.000 142 21230.75 211.78 42936.75 47899.34 2017-05-22 22:16:47.000 142 21230.72 211.78 42936.69 47899.33 2017-05-22 22:16:48.000 142 21230.75 211.77 42936.68 47899.32 2017-05-22 22:16:49.000 142 21230.79 211.79 42936.68 47899.31 2017-05-22 22:16:50.000 142 21230.82 211.80 42936.64 47899.32 2017-05-22 22:16:51.000 142 21230.82 211.76 42936.62 47899.27 2017-05-22 22:16:52.000 142 21230.84 211.74 42936.61 47899.29 2017-05-22 22:16:53.000 142 21230.82 211.74 42936.62 47899.25 2017-05-22 22:16:54.000 142 21230.80 211.76 42936.62 47899.25 2017-05-22 22:16:55.000 142 21230.80 211.75 42936.61 47899.26 2017-05-22 22:16:56.000 142 21230.81 211.74 42936.58 47899.24 2017-05-22 22:16:57.000 142 21230.80 211.72 42936.58 47899.22 2017-05-22 22:16:58.000 142 21230.78 211.71 42936.59 47899.23 2017-05-22 22:16:59.000 142 21230.73 211.73 42936.59 47899.24 2017-05-22 22:17:00.000 142 21230.75 211.69 42936.62 47899.23 2017-05-22 22:17:01.000 142 21230.75 211.66 42936.62 47899.22 2017-05-22 22:17:02.000 142 21230.80 211.61 42936.60 47899.23 2017-05-22 22:17:03.000 142 21230.83 211.59 42936.61 47899.25 2017-05-22 22:17:04.000 142 21230.87 211.54 42936.66 47899.26 2017-05-22 22:17:05.000 142 21230.88 211.50 42936.62 47899.27 2017-05-22 22:17:06.000 142 21230.90 211.48 42936.61 47899.29 2017-05-22 22:17:07.000 142 21230.88 211.47 42936.60 47899.29 2017-05-22 22:17:08.000 142 21230.89 211.46 42936.58 47899.27 2017-05-22 22:17:09.000 142 21230.91 211.45 42936.57 47899.27 2017-05-22 22:17:10.000 142 21230.95 211.44 42936.55 47899.26 2017-05-22 22:17:11.000 142 21230.95 211.41 42936.53 47899.24 2017-05-22 22:17:12.000 142 21230.98 211.37 42936.51 47899.25 2017-05-22 22:17:13.000 142 21231.00 211.35 42936.51 47899.28 2017-05-22 22:17:14.000 142 21231.04 211.31 42936.50 47899.26 2017-05-22 22:17:15.000 142 21231.03 211.25 42936.50 47899.24 2017-05-22 22:17:16.000 142 21231.04 211.23 42936.52 47899.26 2017-05-22 22:17:17.000 142 21231.06 211.20 42936.49 47899.24 2017-05-22 22:17:18.000 142 21231.09 211.14 42936.48 47899.25 2017-05-22 22:17:19.000 142 21231.10 211.11 42936.47 47899.31 2017-05-22 22:17:20.000 142 21231.08 211.07 42936.51 47899.28 2017-05-22 22:17:21.000 142 21231.05 211.07 42936.51 47899.28 2017-05-22 22:17:22.000 142 21231.05 211.07 42936.48 47899.27 2017-05-22 22:17:23.000 142 21231.05 211.07 42936.46 47899.22 2017-05-22 22:17:24.000 142 21231.07 211.05 42936.42 47899.24 2017-05-22 22:17:25.000 142 21231.14 210.97 42936.43 47899.24 2017-05-22 22:17:26.000 142 21231.22 210.85 42936.43 47899.25 2017-05-22 22:17:27.000 142 21231.33 210.76 42936.51 47899.31 2017-05-22 22:17:28.000 142 21231.36 210.67 42936.52 47899.38 2017-05-22 22:17:29.000 142 21231.38 210.58 42936.56 47899.40 2017-05-22 22:17:30.000 142 21231.39 210.51 42936.64 47899.45 2017-05-22 22:17:31.000 142 21231.40 210.43 42936.64 47899.52 2017-05-22 22:17:32.000 142 21231.39 210.40 42936.65 47899.53 2017-05-22 22:17:33.000 142 21231.39 210.36 42936.66 47899.56 2017-05-22 22:17:34.000 142 21231.41 210.29 42936.69 47899.56 2017-05-22 22:17:35.000 142 21231.45 210.24 42936.71 47899.60 2017-05-22 22:17:36.000 142 21231.42 210.21 42936.72 47899.61 2017-05-22 22:17:37.000 142 21231.44 210.16 42936.73 47899.59 2017-05-22 22:17:38.000 142 21231.44 210.11 42936.71 47899.61 2017-05-22 22:17:39.000 142 21231.42 210.10 42936.71 47899.62 2017-05-22 22:17:40.000 142 21231.41 210.07 42936.74 47899.63 2017-05-22 22:17:41.000 142 21231.35 210.06 42936.74 47899.63 2017-05-22 22:17:42.000 142 21231.38 210.07 42936.78 47899.63 2017-05-22 22:17:43.000 142 21231.39 210.05 42936.76 47899.61 2017-05-22 22:17:44.000 142 21231.35 210.08 42936.75 47899.61 2017-05-22 22:17:45.000 142 21231.33 210.06 42936.69 47899.58 2017-05-22 22:17:46.000 142 21231.33 210.08 42936.69 47899.56 2017-05-22 22:17:47.000 142 21231.30 210.11 42936.67 47899.56 2017-05-22 22:17:48.000 142 21231.30 210.12 42936.67 47899.55 2017-05-22 22:17:49.000 142 21231.29 210.12 42936.69 47899.54 2017-05-22 22:17:50.000 142 21231.28 210.11 42936.71 47899.51 2017-05-22 22:17:51.000 142 21231.26 210.13 42936.68 47899.52 2017-05-22 22:17:52.000 142 21231.28 210.13 42936.66 47899.48 2017-05-22 22:17:53.000 142 21231.26 210.17 42936.69 47899.51 2017-05-22 22:17:54.000 142 21231.26 210.21 42936.65 47899.51 2017-05-22 22:17:55.000 142 21231.23 210.22 42936.65 47899.49 2017-05-22 22:17:56.000 142 21231.18 210.23 42936.69 47899.47 2017-05-22 22:17:57.000 142 21231.22 210.23 42936.67 47899.46 2017-05-22 22:17:58.000 142 21231.20 210.28 42936.65 47899.45 2017-05-22 22:17:59.000 142 21231.18 210.28 42936.67 47899.43 2017-05-22 22:18:00.000 142 21231.16 210.30 42936.65 47899.43 2017-05-22 22:18:01.000 142 21231.15 210.32 42936.64 47899.42 2017-05-22 22:18:02.000 142 21231.18 210.30 42936.61 47899.41 2017-05-22 22:18:03.000 142 21231.22 210.25 42936.59 47899.42 2017-05-22 22:18:04.000 142 21231.27 210.21 42936.57 47899.42 2017-05-22 22:18:05.000 142 21231.29 210.20 42936.57 47899.42 2017-05-22 22:18:06.000 142 21231.32 210.13 42936.57 47899.43 2017-05-22 22:18:07.000 142 21231.34 210.04 42936.59 47899.41 2017-05-22 22:18:08.000 142 21231.44 209.95 42936.57 47899.44 2017-05-22 22:18:09.000 142 21231.50 209.87 42936.56 47899.48 2017-05-22 22:18:10.000 142 21231.55 209.77 42936.54 47899.51 2017-05-22 22:18:11.000 142 21231.63 209.67 42936.53 47899.48 2017-05-22 22:18:12.000 142 21231.69 209.52 42936.54 47899.58 2017-05-22 22:18:13.000 142 21231.76 209.43 42936.52 47899.56 2017-05-22 22:18:14.000 142 21231.83 209.33 42936.55 47899.62 2017-05-22 22:18:15.000 142 21231.89 209.21 42936.61 47899.63 2017-05-22 22:18:16.000 142 21231.93 209.08 42936.64 47899.72 2017-05-22 22:18:17.000 142 21231.96 209.00 42936.62 47899.73 2017-05-22 22:18:18.000 142 21231.97 208.94 42936.61 47899.73 2017-05-22 22:18:19.000 142 21232.01 208.87 42936.62 47899.76 2017-05-22 22:18:20.000 142 21232.02 208.80 42936.66 47899.78 2017-05-22 22:18:21.000 142 21231.98 208.74 42936.61 47899.77 2017-05-22 22:18:22.000 142 21231.99 208.65 42936.62 47899.75 2017-05-22 22:18:23.000 142 21232.01 208.59 42936.64 47899.80 2017-05-22 22:18:24.000 142 21231.98 208.51 42936.67 47899.83 2017-05-22 22:18:25.000 142 21231.99 208.43 42936.65 47899.80 2017-05-22 22:18:26.000 142 21231.97 208.35 42936.67 47899.83 2017-05-22 22:18:27.000 142 21231.94 208.24 42936.69 47899.80 2017-05-22 22:18:28.000 142 21231.96 208.11 42936.71 47899.83 2017-05-22 22:18:29.000 142 21231.93 207.97 42936.76 47899.84 2017-05-22 22:18:30.000 142 21231.94 207.81 42936.78 47899.84 2017-05-22 22:18:31.000 142 21232.01 207.64 42936.83 47899.89 2017-05-22 22:18:32.000 142 21232.06 207.47 42936.85 47899.93 2017-05-22 22:18:33.000 142 21232.09 207.33 42936.89 47900.00 2017-05-22 22:18:34.000 142 21232.10 207.16 42936.90 47900.04 2017-05-22 22:18:35.000 142 21232.09 207.00 42936.94 47900.07 2017-05-22 22:18:36.000 142 21232.12 206.87 42936.98 47900.08 2017-05-22 22:18:37.000 142 21232.16 206.74 42936.98 47900.14 2017-05-22 22:18:38.000 142 21232.14 206.61 42936.98 47900.15 2017-05-22 22:18:39.000 142 21232.13 206.51 42937.03 47900.17 2017-05-22 22:18:40.000 142 21232.13 206.43 42937.05 47900.17 2017-05-22 22:18:41.000 142 21232.09 206.37 42937.06 47900.20 2017-05-22 22:18:42.000 142 21232.10 206.32 42937.04 47900.21 2017-05-22 22:18:43.000 142 21232.06 206.25 42937.05 47900.19 2017-05-22 22:18:44.000 142 21232.02 206.23 42937.08 47900.19 2017-05-22 22:18:45.000 142 21231.99 206.21 42937.09 47900.17 2017-05-22 22:18:46.000 142 21231.95 206.23 42937.07 47900.17 2017-05-22 22:18:47.000 142 21231.95 206.24 42937.07 47900.15 2017-05-22 22:18:48.000 142 21231.97 206.24 42937.10 47900.15 2017-05-22 22:18:49.000 142 21231.97 206.23 42937.10 47900.12 2017-05-22 22:18:50.000 142 21231.95 206.26 42937.06 47900.13 2017-05-22 22:18:51.000 142 21231.94 206.25 42937.07 47900.10 2017-05-22 22:18:52.000 142 21231.96 206.24 42937.04 47900.13 2017-05-22 22:18:53.000 142 21231.98 206.23 42937.02 47900.13 2017-05-22 22:18:54.000 142 21232.00 206.21 42937.02 47900.11 2017-05-22 22:18:55.000 142 21232.01 206.18 42937.04 47900.12 2017-05-22 22:18:56.000 142 21232.00 206.17 42937.02 47900.12 2017-05-22 22:18:57.000 142 21232.02 206.13 42937.02 47900.11 2017-05-22 22:18:58.000 142 21232.03 206.09 42937.00 47900.14 2017-05-22 22:18:59.000 142 21232.03 206.08 42937.03 47900.15 2017-05-22 22:19:00.000 142 21232.07 206.08 42937.04 47900.16 2017-05-22 22:19:01.000 142 21232.12 206.16 42937.01 47900.17 2017-05-22 22:19:02.000 142 21232.16 206.22 42936.99 47900.16 2017-05-22 22:19:03.000 142 21232.17 206.24 42936.98 47900.17 2017-05-22 22:19:04.000 142 21232.21 206.27 42936.92 47900.16 2017-05-22 22:19:05.000 142 21232.24 206.33 42936.86 47900.15 2017-05-22 22:19:06.000 142 21232.30 206.36 42936.87 47900.13 2017-05-22 22:19:07.000 142 21232.33 206.41 42936.85 47900.13 2017-05-22 22:19:08.000 142 21232.36 206.48 42936.83 47900.15 2017-05-22 22:19:09.000 142 21232.42 206.51 42936.84 47900.13 2017-05-22 22:19:10.000 142 21232.47 206.57 42936.79 47900.12 2017-05-22 22:19:11.000 142 21232.52 206.62 42936.75 47900.13 2017-05-22 22:19:12.000 142 21232.54 206.66 42936.72 47900.15 2017-05-22 22:19:13.000 142 21232.59 206.69 42936.74 47900.14 2017-05-22 22:19:14.000 142 21232.64 206.70 42936.72 47900.12 2017-05-22 22:19:15.000 142 21232.65 206.70 42936.69 47900.15 2017-05-22 22:19:16.000 142 21232.69 206.67 42936.68 47900.13 2017-05-22 22:19:17.000 142 21232.73 206.68 42936.71 47900.14 2017-05-22 22:19:18.000 142 21232.78 206.69 42936.69 47900.14 2017-05-22 22:19:19.000 142 21232.76 206.68 42936.67 47900.17 2017-05-22 22:19:20.000 142 21232.76 206.69 42936.68 47900.13 2017-05-22 22:19:21.000 142 21232.76 206.68 42936.64 47900.16 2017-05-22 22:19:22.000 142 21232.75 206.67 42936.67 47900.15 2017-05-22 22:19:23.000 142 21232.79 206.64 42936.67 47900.14 2017-05-22 22:19:24.000 142 21232.87 206.60 42936.62 47900.16 2017-05-22 22:19:25.000 142 21232.95 206.53 42936.62 47900.19 2017-05-22 22:19:26.000 142 21233.05 206.41 42936.59 47900.20 2017-05-22 22:19:27.000 142 21233.13 206.28 42936.62 47900.23 2017-05-22 22:19:28.000 142 21233.16 206.13 42936.61 47900.26 2017-05-22 22:19:29.000 142 21233.23 205.99 42936.61 47900.30 2017-05-22 22:19:30.000 142 21233.28 205.83 42936.61 47900.29 2017-05-22 22:19:31.000 142 21233.27 205.67 42936.66 47900.34 2017-05-22 22:19:32.000 142 21233.23 205.53 42936.71 47900.37 2017-05-22 22:19:33.000 142 21233.20 205.43 42936.73 47900.38 2017-05-22 22:19:34.000 142 21233.19 205.33 42936.75 47900.40 2017-05-22 22:19:35.000 142 21233.14 205.23 42936.76 47900.41 2017-05-22 22:19:36.000 142 21233.15 205.12 42936.79 47900.40 2017-05-22 22:19:37.000 142 21233.12 205.02 42936.79 47900.40 2017-05-22 22:19:38.000 142 21233.11 204.93 42936.79 47900.42 2017-05-22 22:19:39.000 142 21233.08 204.85 42936.81 47900.40 2017-05-22 22:19:40.000 142 21233.01 204.74 42936.81 47900.39 2017-05-22 22:19:41.000 142 21232.98 204.63 42936.85 47900.37 2017-05-22 22:19:42.000 142 21232.96 204.54 42936.85 47900.36 2017-05-22 22:19:43.000 142 21232.94 204.47 42936.86 47900.37 2017-05-22 22:19:44.000 142 21232.94 204.36 42936.86 47900.35 2017-05-22 22:19:45.000 142 21232.95 204.19 42936.86 47900.36 2017-05-22 22:19:46.000 142 21232.92 204.04 42936.86 47900.36 2017-05-22 22:19:47.000 142 21232.93 203.88 42936.90 47900.39 2017-05-22 22:19:48.000 142 21232.97 203.72 42936.92 47900.41 2017-05-22 22:19:49.000 142 21232.96 203.61 42936.94 47900.43 2017-05-22 22:19:50.000 142 21232.92 203.53 42936.92 47900.43 2017-05-22 22:19:51.000 142 21232.91 203.46 42936.94 47900.39 2017-05-22 22:19:52.000 142 21232.83 203.44 42936.90 47900.39 2017-05-22 22:19:53.000 142 21232.76 203.41 42936.88 47900.36 2017-05-22 22:19:54.000 142 21232.63 203.39 42936.92 47900.32 2017-05-22 22:19:55.000 142 21232.57 203.40 42936.94 47900.27 2017-05-22 22:19:56.000 142 21232.50 203.42 42936.91 47900.28 2017-05-22 22:19:57.000 142 21232.47 203.44 42936.91 47900.24 2017-05-22 22:19:58.000 142 21232.45 203.48 42936.91 47900.21 2017-05-22 22:19:59.000 142 21232.40 203.52 42936.91 47900.17 2017-05-22 22:20:00.000 142 21232.39 203.57 42936.84 47900.15 2017-05-22 22:20:01.000 142 21232.41 203.64 42936.84 47900.13 2017-05-22 22:20:02.000 142 21232.41 203.72 42936.82 47900.10 2017-05-22 22:20:03.000 142 21232.38 203.78 42936.80 47900.09 2017-05-22 22:20:04.000 142 21232.37 203.85 42936.77 47900.06 2017-05-22 22:20:05.000 142 21232.36 203.93 42936.77 47900.03 2017-05-22 22:20:06.000 142 21232.37 204.00 42936.72 47900.00 2017-05-22 22:20:07.000 142 21232.40 204.07 42936.69 47900.00 2017-05-22 22:20:08.000 142 21232.38 204.13 42936.69 47900.00 2017-05-22 22:20:09.000 142 21232.40 204.21 42936.68 47899.94 2017-05-22 22:20:10.000 142 21232.45 204.27 42936.60 47899.97 2017-05-22 22:20:11.000 142 21232.48 204.32 42936.62 47899.94 2017-05-22 22:20:12.000 142 21232.45 204.37 42936.60 47899.92 2017-05-22 22:20:13.000 142 21232.47 204.43 42936.59 47899.93 2017-05-22 22:20:14.000 142 21232.48 204.48 42936.55 47899.92 2017-05-22 22:20:15.000 142 21232.48 204.53 42936.53 47899.88 2017-05-22 22:20:16.000 142 21232.51 204.54 42936.54 47899.89 2017-05-22 22:20:17.000 142 21232.52 204.59 42936.53 47899.91 2017-05-22 22:20:18.000 142 21232.54 204.62 42936.49 47899.85 2017-05-22 22:20:19.000 142 21232.57 204.65 42936.48 47899.86 2017-05-22 22:20:20.000 142 21232.64 204.66 42936.46 47899.89 2017-05-22 22:20:21.000 142 21232.71 204.63 42936.44 47899.88 2017-05-22 22:20:22.000 142 21232.76 204.57 42936.43 47899.89 2017-05-22 22:20:23.000 142 21232.80 204.51 42936.44 47899.91 2017-05-22 22:20:24.000 142 21232.87 204.42 42936.46 47899.94 2017-05-22 22:20:25.000 142 21232.94 204.29 42936.44 47899.98 2017-05-22 22:20:26.000 142 21233.02 204.23 42936.49 47900.02 2017-05-22 22:20:27.000 142 21233.09 204.10 42936.51 47900.06 2017-05-22 22:20:28.000 142 21233.16 203.97 42936.51 47900.12 2017-05-22 22:20:29.000 142 21233.19 203.85 42936.55 47900.15 2017-05-22 22:20:30.000 142 21233.26 203.75 42936.58 47900.20 2017-05-22 22:20:31.000 142 21233.31 203.66 42936.60 47900.23 2017-05-22 22:20:32.000 142 21233.31 203.58 42936.60 47900.27 2017-05-22 22:20:33.000 142 21233.28 203.44 42936.59 47900.26 2017-05-22 22:20:34.000 142 21233.27 203.34 42936.59 47900.27 2017-05-22 22:20:35.000 142 21233.22 203.20 42936.60 47900.30 2017-05-22 22:20:36.000 142 21233.20 203.08 42936.61 47900.28 2017-05-22 22:20:37.000 142 21233.18 202.95 42936.58 47900.27 2017-05-22 22:20:38.000 142 21233.14 202.84 42936.64 47900.26 2017-05-22 22:20:39.000 142 21233.11 202.74 42936.66 47900.27 2017-05-22 22:20:40.000 142 21233.09 202.63 42936.66 47900.24 2017-05-22 22:20:41.000 142 21233.06 202.55 42936.66 47900.26 2017-05-22 22:20:42.000 142 21233.02 202.46 42936.67 47900.25 2017-05-22 22:20:43.000 142 21232.98 202.38 42936.69 47900.24 2017-05-22 22:20:44.000 142 21232.95 202.27 42936.68 47900.20 2017-05-22 22:20:45.000 142 21232.90 202.17 42936.69 47900.19 2017-05-22 22:20:46.000 142 21232.82 202.06 42936.72 47900.19 2017-05-22 22:20:47.000 142 21232.79 201.97 42936.72 47900.18 2017-05-22 22:20:48.000 142 21232.75 201.91 42936.69 47900.15 2017-05-22 22:20:49.000 142 21232.71 201.88 42936.72 47900.15 2017-05-22 22:20:50.000 142 21232.66 201.89 42936.72 47900.15 2017-05-22 22:20:51.000 142 21232.64 201.89 42936.74 47900.14 2017-05-22 22:20:52.000 142 21232.55 201.90 42936.72 47900.10 2017-05-22 22:20:53.000 142 21232.48 201.93 42936.73 47900.08 2017-05-22 22:20:54.000 142 21232.45 201.97 42936.71 47900.03 2017-05-22 22:20:55.000 142 21232.37 202.03 42936.72 47900.02 2017-05-22 22:20:56.000 142 21232.30 202.09 42936.67 47899.99 2017-05-22 22:20:57.000 142 21232.23 202.20 42936.66 47899.91 2017-05-22 22:20:58.000 142 21232.19 202.30 42936.65 47899.88 2017-05-22 22:20:59.000 142 21232.15 202.38 42936.64 47899.87 2017-05-22 22:21:00.000 142 21232.13 202.48 42936.61 47899.85 2017-05-22 22:21:01.000 142 21232.12 202.57 42936.60 47899.79 2017-05-22 22:21:02.000 142 21232.12 202.68 42936.57 47899.76 2017-05-22 22:21:03.000 142 21232.09 202.75 42936.55 47899.74 2017-05-22 22:21:04.000 142 21232.09 202.85 42936.53 47899.74 2017-05-22 22:21:05.000 142 21232.10 202.89 42936.50 47899.69 2017-05-22 22:21:06.000 142 21232.08 202.94 42936.49 47899.67 2017-05-22 22:21:07.000 142 21232.10 202.97 42936.47 47899.66 2017-05-22 22:21:08.000 142 21232.11 202.99 42936.44 47899.65 2017-05-22 22:21:09.000 142 21232.15 203.00 42936.44 47899.66 2017-05-22 22:21:10.000 142 21232.15 203.05 42936.43 47899.63 2017-05-22 22:21:11.000 142 21232.19 203.06 42936.42 47899.64 2017-05-22 22:21:12.000 142 21232.26 203.05 42936.42 47899.64 2017-05-22 22:21:13.000 142 21232.29 203.08 42936.41 47899.67 2017-05-22 22:21:14.000 142 21232.35 203.06 42936.40 47899.69 2017-05-22 22:21:15.000 142 21232.42 203.02 42936.38 47899.68 2017-05-22 22:21:16.000 142 21232.50 202.97 42936.35 47899.70 2017-05-22 22:21:17.000 142 21232.54 202.94 42936.40 47899.75 2017-05-22 22:21:18.000 142 21232.61 202.87 42936.39 47899.76 2017-05-22 22:21:19.000 142 21232.68 202.83 42936.37 47899.78 2017-05-22 22:21:20.000 142 21232.76 202.77 42936.37 47899.80 2017-05-22 22:21:21.000 142 21232.81 202.70 42936.38 47899.87 2017-05-22 22:21:22.000 142 21232.86 202.57 42936.41 47899.90 2017-05-22 22:21:23.000 142 21232.97 202.45 42936.43 47899.93 2017-05-22 22:21:24.000 142 21233.03 202.33 42936.44 47899.96 2017-05-22 22:21:25.000 142 21233.03 202.22 42936.46 47899.99 2017-05-22 22:21:26.000 142 21233.06 202.09 42936.50 47900.03 2017-05-22 22:21:27.000 142 21233.04 201.98 42936.51 47900.04 2017-05-22 22:21:28.000 142 21233.02 201.82 42936.53 47900.06 2017-05-22 22:21:29.000 142 21232.99 201.68 42936.57 47900.06 2017-05-22 22:21:30.000 142 21232.99 201.58 42936.62 47900.10 2017-05-22 22:21:31.000 142 21233.04 201.45 42936.62 47900.14 2017-05-22 22:21:32.000 142 21233.03 201.32 42936.69 47900.19 2017-05-22 22:21:33.000 142 21233.01 201.19 42936.71 47900.21 2017-05-22 22:21:34.000 142 21232.97 201.08 42936.71 47900.23 2017-05-22 22:21:35.000 142 21232.94 200.99 42936.75 47900.25 2017-05-22 22:21:36.000 142 21232.90 200.88 42936.79 47900.27 2017-05-22 22:21:37.000 142 21232.88 200.79 42936.77 47900.27 2017-05-22 22:21:38.000 142 21232.88 200.70 42936.79 47900.25 2017-05-22 22:21:39.000 142 21232.78 200.59 42936.84 47900.23 2017-05-22 22:21:40.000 142 21232.73 200.52 42936.84 47900.22 2017-05-22 22:21:41.000 142 21232.70 200.42 42936.85 47900.22 2017-05-22 22:21:42.000 142 21232.68 200.31 42936.85 47900.23 2017-05-22 22:21:43.000 142 21232.68 200.22 42936.86 47900.21 2017-05-22 22:21:44.000 142 21232.66 200.14 42936.85 47900.22 2017-05-22 22:21:45.000 142 21232.63 200.05 42936.85 47900.23 2017-05-22 22:21:46.000 142 21232.61 199.93 42936.87 47900.22 2017-05-22 22:21:47.000 142 21232.60 199.89 42936.87 47900.21 2017-05-22 22:21:48.000 142 21232.55 199.85 42936.87 47900.19 2017-05-22 22:21:49.000 142 21232.51 199.86 42936.84 47900.21 2017-05-22 22:21:50.000 142 21232.48 199.84 42936.88 47900.16 2017-05-22 22:21:51.000 142 21232.40 199.85 42936.87 47900.16 2017-05-22 22:21:52.000 142 21232.31 199.87 42936.87 47900.12 2017-05-22 22:21:53.000 142 21232.22 199.92 42936.88 47900.08 2017-05-22 22:21:54.000 142 21232.17 199.98 42936.86 47900.05 2017-05-22 22:21:55.000 142 21232.12 200.06 42936.83 47899.99 2017-05-22 22:21:56.000 142 21232.06 200.13 42936.82 47899.96 2017-05-22 22:21:57.000 142 21231.99 200.20 42936.77 47899.89 2017-05-22 22:21:58.000 142 21231.93 200.27 42936.79 47899.87 2017-05-22 22:21:59.000 142 21231.89 200.36 42936.77 47899.83 2017-05-22 22:22:00.000 142 21231.88 200.44 42936.72 47899.81 2017-05-22 22:22:01.000 142 21231.88 200.47 42936.69 47899.79 2017-05-22 22:22:02.000 142 21231.88 200.54 42936.69 47899.75 2017-05-22 22:22:03.000 142 21231.88 200.57 42936.71 47899.74 2017-05-22 22:22:04.000 142 21231.87 200.58 42936.72 47899.73 2017-05-22 22:22:05.000 142 21231.84 200.62 42936.69 47899.71 2017-05-22 22:22:06.000 142 21231.82 200.66 42936.69 47899.71 2017-05-22 22:22:07.000 142 21231.87 200.72 42936.69 47899.71 2017-05-22 22:22:08.000 142 21231.92 200.74 42936.67 47899.72 2017-05-22 22:22:09.000 142 21231.98 200.77 42936.62 47899.74 2017-05-22 22:22:10.000 142 21232.02 200.80 42936.62 47899.71 2017-05-22 22:22:11.000 142 21232.05 200.80 42936.62 47899.72 2017-05-22 22:22:12.000 142 21232.08 200.81 42936.62 47899.70 2017-05-22 22:22:13.000 142 21232.17 200.79 42936.65 47899.72 2017-05-22 22:22:14.000 142 21232.17 200.82 42936.62 47899.76 2017-05-22 22:22:15.000 142 21232.22 200.85 42936.61 47899.77 2017-05-22 22:22:16.000 142 21232.24 200.89 42936.62 47899.80 2017-05-22 22:22:17.000 142 21232.27 200.90 42936.60 47899.81 2017-05-22 22:22:18.000 142 21232.29 200.91 42936.60 47899.80 2017-05-22 22:22:19.000 142 21232.30 200.88 42936.58 47899.83 2017-05-22 22:22:20.000 142 21232.37 200.86 42936.60 47899.86 2017-05-22 22:22:21.000 142 21232.41 200.84 42936.62 47899.87 2017-05-22 22:22:22.000 142 21232.43 200.82 42936.60 47899.89 2017-05-22 22:22:23.000 142 21232.44 200.83 42936.55 47899.91 2017-05-22 22:22:24.000 142 21232.48 200.82 42936.55 47899.90 2017-05-22 22:22:25.000 142 21232.52 200.77 42936.54 47899.91 2017-05-22 22:22:26.000 142 21232.53 200.74 42936.55 47899.91 2017-05-22 22:22:27.000 142 21232.52 200.71 42936.55 47899.92 2017-05-22 22:22:28.000 142 21232.53 200.63 42936.54 47899.92 2017-05-22 22:22:29.000 142 21232.55 200.57 42936.54 47899.89 2017-05-22 22:22:30.000 142 21232.59 200.52 42936.53 47899.91 2017-05-22 22:22:31.000 142 21232.62 200.44 42936.54 47899.94 2017-05-22 22:22:32.000 142 21232.62 200.38 42936.55 47899.91 2017-05-22 22:22:33.000 142 21232.64 200.34 42936.54 47899.95 2017-05-22 22:22:34.000 142 21232.66 200.28 42936.54 47899.99 2017-05-22 22:22:35.000 142 21232.70 200.25 42936.53 47899.95 2017-05-22 22:22:36.000 142 21232.69 200.26 42936.56 47899.96 2017-05-22 22:22:37.000 142 21232.67 200.25 42936.56 47899.94 2017-05-22 22:22:38.000 142 21232.64 200.26 42936.53 47899.94 2017-05-22 22:22:39.000 142 21232.62 200.25 42936.50 47899.92 2017-05-22 22:22:40.000 142 21232.59 200.22 42936.53 47899.90 2017-05-22 22:22:41.000 142 21232.57 200.19 42936.53 47899.89 2017-05-22 22:22:42.000 142 21232.50 200.15 42936.52 47899.85 2017-05-22 22:22:43.000 142 21232.47 200.09 42936.51 47899.82 2017-05-22 22:22:44.000 142 21232.42 200.02 42936.51 47899.81 2017-05-22 22:22:45.000 142 21232.39 199.94 42936.52 47899.80 2017-05-22 22:22:46.000 142 21232.36 199.87 42936.51 47899.78 2017-05-22 22:22:47.000 142 21232.28 199.82 42936.50 47899.79 2017-05-22 22:22:48.000 142 21232.25 199.78 42936.50 47899.73 2017-05-22 22:22:49.000 142 21232.20 199.71 42936.51 47899.73 2017-05-22 22:22:50.000 142 21232.19 199.67 42936.48 47899.71 2017-05-22 22:22:51.000 142 21232.12 199.63 42936.46 47899.70 2017-05-22 22:22:52.000 142 21232.04 199.59 42936.49 47899.64 2017-05-22 22:22:53.000 142 21231.98 199.53 42936.51 47899.58 2017-05-22 22:22:54.000 142 21231.96 199.47 42936.49 47899.53 2017-05-22 22:22:55.000 142 21231.91 199.44 42936.46 47899.50 2017-05-22 22:22:56.000 142 21231.86 199.45 42936.44 47899.53 2017-05-22 22:22:57.000 142 21231.83 199.46 42936.46 47899.49 2017-05-22 22:22:58.000 142 21231.81 199.44 42936.44 47899.48 2017-05-22 22:22:59.000 142 21231.76 199.44 42936.43 47899.49 2017-05-22 22:23:00.000 142 21231.71 199.46 42936.43 47899.43 2017-05-22 22:23:01.000 142 21231.71 199.44 42936.41 47899.43 2017-05-22 22:23:02.000 142 21231.65 199.47 42936.41 47899.38 2017-05-22 22:23:03.000 142 21231.59 199.49 42936.42 47899.38 2017-05-22 22:23:04.000 142 21231.54 199.52 42936.39 47899.34 2017-05-22 22:23:05.000 142 21231.50 199.51 42936.37 47899.32 2017-05-22 22:23:06.000 142 21231.45 199.51 42936.39 47899.30 2017-05-22 22:23:07.000 142 21231.44 199.46 42936.41 47899.28 2017-05-22 22:23:08.000 142 21231.42 199.40 42936.41 47899.26 2017-05-22 22:23:09.000 142 21231.39 199.35 42936.42 47899.25 2017-05-22 22:23:10.000 142 21231.34 199.33 42936.42 47899.25 2017-05-22 22:23:11.000 142 21231.37 199.30 42936.44 47899.22 2017-05-22 22:23:12.000 142 21231.37 199.23 42936.39 47899.19 2017-05-22 22:23:13.000 142 21231.36 199.14 42936.41 47899.22 2017-05-22 22:23:14.000 142 21231.35 199.11 42936.37 47899.21 2017-05-22 22:23:15.000 142 21231.36 199.06 42936.36 47899.23 2017-05-22 22:23:16.000 142 21231.41 199.01 42936.38 47899.23 2017-05-22 22:23:17.000 142 21231.48 198.96 42936.39 47899.23 2017-05-22 22:23:18.000 142 21231.49 198.93 42936.38 47899.24 2017-05-22 22:23:19.000 142 21231.51 198.88 42936.38 47899.28 2017-05-22 22:23:20.000 142 21231.50 198.86 42936.38 47899.26 2017-05-22 22:23:21.000 142 21231.54 198.81 42936.38 47899.30 2017-05-22 22:23:22.000 142 21231.56 198.74 42936.42 47899.32 2017-05-22 22:23:23.000 142 21231.62 198.68 42936.43 47899.35 2017-05-22 22:23:24.000 142 21231.70 198.63 42936.43 47899.37 2017-05-22 22:23:25.000 142 21231.73 198.59 42936.44 47899.40 2017-05-22 22:23:26.000 142 21231.78 198.53 42936.44 47899.44 2017-05-22 22:23:27.000 142 21231.80 198.45 42936.48 47899.46 2017-05-22 22:23:28.000 142 21231.80 198.41 42936.47 47899.51 2017-05-22 22:23:29.000 142 21231.80 198.37 42936.48 47899.49 2017-05-22 22:23:30.000 142 21231.72 198.36 42936.49 47899.51 2017-05-22 22:23:31.000 142 21231.67 198.37 42936.47 47899.45 2017-05-22 22:23:32.000 142 21231.64 198.36 42936.49 47899.46 2017-05-22 22:23:33.000 142 21231.60 198.33 42936.47 47899.47 2017-05-22 22:23:34.000 142 21231.53 198.34 42936.50 47899.41 2017-05-22 22:23:35.000 142 21231.51 198.32 42936.48 47899.41 2017-05-22 22:23:36.000 142 21231.48 198.31 42936.48 47899.39 2017-05-22 22:23:37.000 142 21231.43 198.30 42936.50 47899.38 2017-05-22 22:23:38.000 142 21231.42 198.32 42936.49 47899.38 2017-05-22 22:23:39.000 142 21231.37 198.33 42936.48 47899.33 2017-05-22 22:23:40.000 142 21231.33 198.37 42936.47 47899.31 2017-05-22 22:23:41.000 142 21231.30 198.38 42936.46 47899.27 2017-05-22 22:23:42.000 142 21231.29 198.36 42936.42 47899.25 2017-05-22 22:23:43.000 142 21231.25 198.37 42936.43 47899.22 2017-05-22 22:23:44.000 142 21231.24 198.40 42936.40 47899.20 2017-05-22 22:23:45.000 142 21231.23 198.46 42936.41 47899.18 2017-05-22 22:23:46.000 142 21231.20 198.50 42936.37 47899.15 2017-05-22 22:23:47.000 142 21231.20 198.53 42936.35 47899.12 2017-05-22 22:23:48.000 142 21231.23 198.58 42936.33 47899.11 2017-05-22 22:23:49.000 142 21231.21 198.62 42936.29 47899.06 2017-05-22 22:23:50.000 142 21231.21 198.66 42936.28 47899.07 2017-05-22 22:23:51.000 142 21231.18 198.76 42936.27 47899.05 2017-05-22 22:23:52.000 142 21231.16 198.85 42936.26 47899.03 2017-05-22 22:23:53.000 142 21231.19 198.92 42936.19 47899.03 2017-05-22 22:23:54.000 142 21231.19 198.93 42936.19 47899.00 2017-05-22 22:23:55.000 142 21231.23 198.94 42936.21 47899.04 2017-05-22 22:23:56.000 142 21231.25 198.93 42936.19 47898.99 2017-05-22 22:23:57.000 142 21231.31 198.90 42936.17 47899.03 2017-05-22 22:23:58.000 142 21231.36 198.82 42936.22 47899.05 2017-05-22 22:23:59.000 142 21231.38 198.76 42936.25 47899.07 2017-05-22 22:24:00.000 142 21231.41 198.72 42936.22 47899.10 2017-05-22 22:24:01.000 142 21231.44 198.70 42936.23 47899.10 2017-05-22 22:24:02.000 142 21231.45 198.69 42936.19 47899.10 2017-05-22 22:24:03.000 142 21231.45 198.66 42936.22 47899.12 2017-05-22 22:24:04.000 142 21231.44 198.64 42936.23 47899.13 2017-05-22 22:24:05.000 142 21231.44 198.64 42936.23 47899.12 2017-05-22 22:24:06.000 142 21231.44 198.60 42936.23 47899.12 2017-05-22 22:24:07.000 142 21231.48 198.56 42936.21 47899.12 2017-05-22 22:24:08.000 142 21231.48 198.54 42936.24 47899.11 2017-05-22 22:24:09.000 142 21231.53 198.54 42936.24 47899.15 2017-05-22 22:24:10.000 142 21231.57 198.46 42936.23 47899.17 2017-05-22 22:24:11.000 142 21231.57 198.41 42936.23 47899.17 2017-05-22 22:24:12.000 142 21231.66 198.34 42936.22 47899.18 2017-05-22 22:24:13.000 142 21231.70 198.25 42936.24 47899.21 2017-05-22 22:24:14.000 142 21231.73 198.16 42936.25 47899.25 2017-05-22 22:24:15.000 142 21231.72 198.09 42936.26 47899.27 2017-05-22 22:24:16.000 142 21231.74 198.01 42936.27 47899.26 2017-05-22 22:24:17.000 142 21231.74 197.95 42936.29 47899.27 2017-05-22 22:24:18.000 142 21231.72 197.87 42936.30 47899.28 2017-05-22 22:24:19.000 142 21231.68 197.77 42936.32 47899.29 2017-05-22 22:24:20.000 142 21231.69 197.69 42936.34 47899.30 2017-05-22 22:24:21.000 142 21231.66 197.58 42936.34 47899.31 2017-05-22 22:24:22.000 142 21231.62 197.51 42936.35 47899.29 2017-05-22 22:24:23.000 142 21231.58 197.42 42936.35 47899.29 2017-05-22 22:24:24.000 142 21231.57 197.36 42936.37 47899.30 2017-05-22 22:24:25.000 142 21231.53 197.27 42936.39 47899.29 2017-05-22 22:24:26.000 142 21231.48 197.23 42936.40 47899.25 2017-05-22 22:24:27.000 142 21231.43 197.19 42936.39 47899.26 2017-05-22 22:24:28.000 142 21231.39 197.13 42936.39 47899.24 2017-05-22 22:24:29.000 142 21231.35 197.08 42936.40 47899.21 2017-05-22 22:24:30.000 142 21231.33 197.08 42936.42 47899.24 2017-05-22 22:24:31.000 142 21231.30 197.05 42936.42 47899.19 2017-05-22 22:24:32.000 142 21231.29 197.01 42936.41 47899.23 2017-05-22 22:24:33.000 142 21231.25 197.01 42936.42 47899.20 2017-05-22 22:24:34.000 142 21231.20 197.00 42936.43 47899.18 2017-05-22 22:24:35.000 142 21231.19 196.95 42936.43 47899.14 2017-05-22 22:24:36.000 142 21231.12 196.92 42936.43 47899.16 2017-05-22 22:24:37.000 142 21231.08 196.91 42936.44 47899.11 2017-05-22 22:24:38.000 142 21231.05 196.91 42936.43 47899.13 2017-05-22 22:24:39.000 142 21231.00 196.90 42936.43 47899.08 2017-05-22 22:24:40.000 142 21230.96 196.91 42936.43 47899.09 2017-05-22 22:24:41.000 142 21230.93 196.97 42936.37 47899.07 2017-05-22 22:24:42.000 142 21230.88 197.01 42936.41 47899.04 2017-05-22 22:24:43.000 142 21230.85 197.04 42936.42 47899.00 2017-05-22 22:24:44.000 142 21230.81 197.08 42936.37 47898.97 2017-05-22 22:24:45.000 142 21230.77 197.11 42936.36 47898.96 2017-05-22 22:24:46.000 142 21230.78 197.09 42936.37 47898.94 2017-05-22 22:24:47.000 142 21230.74 197.11 42936.34 47898.93 2017-05-22 22:24:48.000 142 21230.74 197.12 42936.35 47898.90 2017-05-22 22:24:49.000 142 21230.72 197.14 42936.35 47898.90 2017-05-22 22:24:50.000 142 21230.71 197.16 42936.36 47898.88 2017-05-22 22:24:51.000 142 21230.70 197.20 42936.35 47898.91 2017-05-22 22:24:52.000 142 21230.69 197.23 42936.32 47898.86 2017-05-22 22:24:53.000 142 21230.70 197.25 42936.31 47898.87 2017-05-22 22:24:54.000 142 21230.74 197.24 42936.32 47898.84 2017-05-22 22:24:55.000 142 21230.74 197.21 42936.27 47898.88 2017-05-22 22:24:56.000 142 21230.77 197.22 42936.24 47898.84 2017-05-22 22:24:57.000 142 21230.78 197.22 42936.28 47898.87 2017-05-22 22:24:58.000 142 21230.83 197.21 42936.26 47898.86 2017-05-22 22:24:59.000 142 21230.83 197.20 42936.24 47898.85 2017-05-22 22:25:00.000 142 21230.85 197.19 42936.23 47898.84 2017-05-22 22:25:01.000 142 21230.84 197.17 42936.19 47898.81 2017-05-22 22:25:02.000 142 21230.82 197.15 42936.16 47898.82 2017-05-22 22:25:03.000 142 21230.81 197.11 42936.14 47898.80 2017-05-22 22:25:04.000 142 21230.81 197.08 42936.14 47898.79 2017-05-22 22:25:05.000 142 21230.83 197.04 42936.17 47898.77 2017-05-22 22:25:06.000 142 21230.79 197.01 42936.14 47898.75 2017-05-22 22:25:07.000 142 21230.79 197.01 42936.12 47898.73 2017-05-22 22:25:08.000 142 21230.78 197.01 42936.12 47898.74 2017-05-22 22:25:09.000 142 21230.72 197.04 42936.16 47898.70 2017-05-22 22:25:10.000 142 21230.73 197.09 42936.14 47898.68 2017-05-22 22:25:11.000 142 21230.74 197.09 42936.12 47898.69 2017-05-22 22:25:12.000 142 21230.72 197.09 42936.08 47898.67 2017-05-22 22:25:13.000 142 21230.76 197.08 42936.05 47898.67 2017-05-22 22:25:14.000 142 21230.77 197.04 42936.06 47898.66 2017-05-22 22:25:15.000 142 21230.79 196.98 42936.07 47898.69 2017-05-22 22:25:16.000 142 21230.85 196.93 42936.09 47898.69 2017-05-22 22:25:17.000 142 21230.89 196.89 42936.04 47898.71 2017-05-22 22:25:18.000 142 21230.93 196.85 42936.07 47898.70 2017-05-22 22:25:19.000 142 21230.92 196.83 42936.07 47898.72 2017-05-22 22:25:20.000 142 21230.94 196.82 42936.08 47898.74 2017-05-22 22:25:21.000 142 21230.92 196.85 42936.12 47898.75 2017-05-22 22:25:22.000 142 21230.88 196.96 42936.12 47898.74 2017-05-22 22:25:23.000 142 21230.87 196.99 42936.12 47898.74 2017-05-22 22:25:24.000 142 21230.89 197.03 42936.06 47898.71 2017-05-22 22:25:25.000 142 21230.84 197.02 42936.03 47898.70 2017-05-22 22:25:26.000 142 21230.83 196.99 42936.03 47898.68 2017-05-22 22:25:27.000 142 21230.85 196.97 42936.04 47898.67 2017-05-22 22:25:28.000 142 21230.84 196.96 42936.05 47898.66 2017-05-22 22:25:29.000 142 21230.87 196.90 42936.07 47898.67 2017-05-22 22:25:30.000 142 21230.90 196.86 42936.02 47898.69 2017-05-22 22:25:31.000 142 21230.87 196.83 42936.03 47898.67 2017-05-22 22:25:32.000 142 21230.90 196.77 42936.03 47898.71 2017-05-22 22:25:33.000 142 21230.94 196.73 42936.05 47898.72 2017-05-22 22:25:34.000 142 21230.97 196.67 42936.04 47898.71 2017-05-22 22:25:35.000 142 21230.95 196.63 42936.07 47898.75 2017-05-22 22:25:36.000 142 21231.01 196.59 42936.06 47898.76 2017-05-22 22:25:37.000 142 21231.06 196.52 42936.04 47898.77 2017-05-22 22:25:38.000 142 21231.09 196.47 42936.05 47898.80 2017-05-22 22:25:39.000 142 21231.14 196.44 42936.06 47898.80 2017-05-22 22:25:40.000 142 21231.14 196.41 42936.05 47898.80 2017-05-22 22:25:41.000 142 21231.17 196.40 42936.04 47898.80 2017-05-22 22:25:42.000 142 21231.16 196.40 42936.06 47898.81 2017-05-22 22:25:43.000 142 21231.16 196.42 42936.06 47898.79 2017-05-22 22:25:44.000 142 21231.12 196.44 42936.05 47898.78 2017-05-22 22:25:45.000 142 21231.08 196.47 42936.03 47898.79 2017-05-22 22:25:46.000 142 21231.06 196.51 42936.02 47898.78 2017-05-22 22:25:47.000 142 21231.03 196.56 42936.05 47898.77 2017-05-22 22:25:48.000 142 21231.04 196.55 42936.06 47898.74 2017-05-22 22:25:49.000 142 21230.97 196.54 42936.05 47898.73 2017-05-22 22:25:50.000 142 21230.98 196.49 42936.07 47898.75 2017-05-22 22:25:51.000 142 21231.00 196.43 42936.07 47898.75 2017-05-22 22:25:52.000 142 21231.00 196.38 42936.08 47898.73 2017-05-22 22:25:53.000 142 21230.98 196.35 42936.08 47898.73 2017-05-22 22:25:54.000 142 21230.96 196.31 42936.07 47898.76 2017-05-22 22:25:55.000 142 21230.93 196.29 42936.10 47898.73 2017-05-22 22:25:56.000 142 21230.90 196.27 42936.11 47898.74 2017-05-22 22:25:57.000 142 21230.86 196.27 42936.07 47898.71 2017-05-22 22:25:58.000 142 21230.86 196.28 42936.08 47898.71 2017-05-22 22:25:59.000 142 21230.87 196.27 42936.06 47898.70 2017-05-22 22:26:00.000 142 21230.82 196.27 42936.07 47898.71 2017-05-22 22:26:01.000 142 21230.83 196.29 42936.09 47898.68 2017-05-22 22:26:02.000 142 21230.84 196.34 42936.07 47898.63 2017-05-22 22:26:03.000 142 21230.82 196.40 42936.02 47898.67 2017-05-22 22:26:04.000 142 21230.76 196.49 42936.02 47898.66 2017-05-22 22:26:05.000 142 21230.80 196.58 42935.98 47898.62 2017-05-22 22:26:06.000 142 21230.76 196.63 42936.01 47898.60 2017-05-22 22:26:07.000 142 21230.76 196.69 42935.99 47898.59 2017-05-22 22:26:08.000 142 21230.76 196.74 42935.98 47898.57 2017-05-22 22:26:09.000 142 21230.75 196.77 42935.96 47898.54 2017-05-22 22:26:10.000 142 21230.77 196.81 42935.94 47898.57 2017-05-22 22:26:11.000 142 21230.79 196.82 42935.92 47898.53 2017-05-22 22:26:12.000 142 21230.81 196.82 42935.94 47898.56 2017-05-22 22:26:13.000 142 21230.81 196.82 42935.92 47898.56 2017-05-22 22:26:14.000 142 21230.89 196.80 42935.91 47898.56 2017-05-22 22:26:15.000 142 21230.93 196.77 42935.90 47898.55 2017-05-22 22:26:16.000 142 21230.87 196.78 42935.89 47898.57 2017-05-22 22:26:17.000 142 21230.89 196.78 42935.92 47898.58 2017-05-22 22:26:18.000 142 21230.90 196.79 42935.92 47898.58 2017-05-22 22:26:19.000 142 21230.86 196.84 42935.93 47898.58 2017-05-22 22:26:20.000 142 21230.87 196.88 42935.92 47898.58 2017-05-22 22:26:21.000 142 21230.90 196.92 42935.89 47898.59 2017-05-22 22:26:22.000 142 21230.92 196.94 42935.89 47898.59 2017-05-22 22:26:23.000 142 21230.96 196.99 42935.90 47898.58 2017-05-22 22:26:24.000 142 21231.01 197.03 42935.89 47898.63 2017-05-22 22:26:25.000 142 21231.06 197.08 42935.89 47898.62 2017-05-22 22:26:26.000 142 21231.10 197.16 42935.88 47898.61 2017-05-22 22:26:27.000 142 21231.17 197.26 42935.84 47898.63 2017-05-22 22:26:28.000 142 21231.19 197.30 42935.81 47898.64 2017-05-22 22:26:29.000 142 21231.20 197.32 42935.80 47898.61 2017-05-22 22:26:30.000 142 21231.21 197.31 42935.78 47898.60 2017-05-22 22:26:31.000 142 21231.23 197.32 42935.80 47898.62 2017-05-22 22:26:32.000 142 21231.24 197.29 42935.80 47898.64 2017-05-22 22:26:33.000 142 21231.27 197.28 42935.73 47898.63 2017-05-22 22:26:34.000 142 21231.30 197.23 42935.75 47898.65 2017-05-22 22:26:35.000 142 21231.34 197.21 42935.76 47898.65 2017-05-22 22:26:36.000 142 21231.34 197.21 42935.78 47898.65 2017-05-22 22:26:37.000 142 21231.33 197.15 42935.79 47898.68 2017-05-22 22:26:38.000 142 21231.35 197.14 42935.77 47898.66 2017-05-22 22:26:39.000 142 21231.36 197.14 42935.76 47898.67 2017-05-22 22:26:40.000 142 21231.32 197.13 42935.77 47898.67 2017-05-22 22:26:41.000 142 21231.35 197.12 42935.77 47898.72 2017-05-22 22:26:42.000 142 21231.37 197.08 42935.78 47898.67 2017-05-22 22:26:43.000 142 21231.37 197.05 42935.82 47898.70 2017-05-22 22:26:44.000 142 21231.38 197.04 42935.80 47898.74 2017-05-22 22:26:45.000 142 21231.40 197.04 42935.81 47898.70 2017-05-22 22:26:46.000 142 21231.42 197.06 42935.82 47898.72 2017-05-22 22:26:47.000 142 21231.42 197.05 42935.84 47898.71 2017-05-22 22:26:48.000 142 21231.43 197.06 42935.80 47898.73 2017-05-22 22:26:49.000 142 21231.43 197.08 42935.80 47898.73 2017-05-22 22:26:50.000 142 21231.44 197.09 42935.78 47898.75 2017-05-22 22:26:51.000 142 21231.47 197.10 42935.78 47898.74 2017-05-22 22:26:52.000 142 21231.46 197.12 42935.78 47898.73 2017-05-22 22:26:53.000 142 21231.47 197.13 42935.80 47898.74 2017-05-22 22:26:54.000 142 21231.49 197.15 42935.78 47898.74 2017-05-22 22:26:55.000 142 21231.50 197.15 42935.75 47898.73 2017-05-22 22:26:56.000 142 21231.48 197.15 42935.77 47898.75 2017-05-22 22:26:57.000 142 21231.43 197.13 42935.72 47898.72 2017-05-22 22:26:58.000 142 21231.42 197.10 42935.75 47898.72 2017-05-22 22:26:59.000 142 21231.39 197.09 42935.78 47898.70 2017-05-22 22:27:00.000 142 21231.35 197.10 42935.78 47898.68 2017-05-22 22:27:01.000 142 21231.33 197.09 42935.77 47898.67 2017-05-22 22:27:02.000 142 21231.30 197.12 42935.72 47898.64 2017-05-22 22:27:03.000 142 21231.28 197.17 42935.72 47898.63 2017-05-22 22:27:04.000 142 21231.23 197.21 42935.72 47898.60 2017-05-22 22:27:05.000 142 21231.22 197.29 42935.72 47898.58 2017-05-22 22:27:06.000 142 21231.25 197.30 42935.69 47898.55 2017-05-22 22:27:07.000 142 21231.22 197.34 42935.67 47898.55 2017-05-22 22:27:08.000 142 21231.23 197.37 42935.64 47898.53 2017-05-22 22:27:09.000 142 21231.29 197.37 42935.64 47898.54 2017-05-22 22:27:10.000 142 21231.33 197.39 42935.62 47898.56 2017-05-22 22:27:11.000 142 21231.39 197.41 42935.61 47898.57 2017-05-22 22:27:12.000 142 21231.45 197.43 42935.64 47898.58 2017-05-22 22:27:13.000 142 21231.53 197.47 42935.66 47898.61 2017-05-22 22:27:14.000 142 21231.56 197.49 42935.65 47898.61 2017-05-22 22:27:15.000 142 21231.65 197.55 42935.65 47898.64 2017-05-22 22:27:16.000 142 21231.71 197.60 42935.62 47898.68 2017-05-22 22:27:17.000 142 21231.77 197.64 42935.64 47898.73 2017-05-22 22:27:18.000 142 21231.83 197.65 42935.66 47898.74 2017-05-22 22:27:19.000 142 21231.88 197.70 42935.67 47898.78 2017-05-22 22:27:20.000 142 21231.87 197.74 42935.69 47898.83 2017-05-22 22:27:21.000 142 21231.89 197.76 42935.69 47898.81 2017-05-22 22:27:22.000 142 21231.92 197.78 42935.69 47898.86 2017-05-22 22:27:23.000 142 21231.93 197.79 42935.69 47898.88 2017-05-22 22:27:24.000 142 21231.97 197.80 42935.76 47898.88 2017-05-22 22:27:25.000 142 21232.02 197.81 42935.75 47898.94 2017-05-22 22:27:26.000 142 21232.04 197.83 42935.72 47898.94 2017-05-22 22:27:27.000 142 21232.08 197.81 42935.71 47898.93 2017-05-22 22:27:28.000 142 21232.12 197.78 42935.72 47898.99 2017-05-22 22:27:29.000 142 21232.13 197.74 42935.76 47898.99 2017-05-22 22:27:30.000 142 21232.21 197.71 42935.76 47899.06 2017-05-22 22:27:31.000 142 21232.26 197.68 42935.80 47899.04 2017-05-22 22:27:32.000 142 21232.31 197.66 42935.79 47899.07 2017-05-22 22:27:33.000 142 21232.34 197.62 42935.78 47899.10 2017-05-22 22:27:34.000 142 21232.35 197.63 42935.79 47899.11 2017-05-22 22:27:35.000 142 21232.38 197.62 42935.80 47899.13 2017-05-22 22:27:36.000 142 21232.41 197.59 42935.80 47899.13 2017-05-22 22:27:37.000 142 21232.38 197.59 42935.79 47899.15 2017-05-22 22:27:38.000 142 21232.42 197.61 42935.79 47899.17 2017-05-22 22:27:39.000 142 21232.41 197.61 42935.79 47899.16 2017-05-22 22:27:40.000 142 21232.41 197.64 42935.79 47899.18 2017-05-22 22:27:41.000 142 21232.39 197.67 42935.76 47899.14 2017-05-22 22:27:42.000 142 21232.37 197.68 42935.75 47899.15 2017-05-22 22:27:43.000 142 21232.38 197.70 42935.76 47899.13 2017-05-22 22:27:44.000 142 21232.37 197.69 42935.76 47899.10 2017-05-22 22:27:45.000 142 21232.38 197.68 42935.74 47899.11 2017-05-22 22:27:46.000 142 21232.38 197.64 42935.73 47899.11 2017-05-22 22:27:47.000 142 21232.39 197.62 42935.73 47899.10 2017-05-22 22:27:48.000 142 21232.42 197.59 42935.76 47899.14 2017-05-22 22:27:49.000 142 21232.39 197.60 42935.77 47899.12 2017-05-22 22:27:50.000 142 21232.37 197.62 42935.76 47899.12 2017-05-22 22:27:51.000 142 21232.37 197.63 42935.77 47899.11 2017-05-22 22:27:52.000 142 21232.35 197.66 42935.76 47899.12 2017-05-22 22:27:53.000 142 21232.30 197.67 42935.75 47899.11 2017-05-22 22:27:54.000 142 21232.28 197.71 42935.76 47899.10 2017-05-22 22:27:55.000 142 21232.29 197.73 42935.73 47899.09 2017-05-22 22:27:56.000 142 21232.29 197.77 42935.74 47899.07 2017-05-22 22:27:57.000 142 21232.30 197.83 42935.74 47899.04 2017-05-22 22:27:58.000 142 21232.31 197.88 42935.74 47899.07 2017-05-22 22:27:59.000 142 21232.35 197.96 42935.73 47899.07 2017-05-22 22:28:00.000 142 21232.35 198.05 42935.69 47899.05 2017-05-22 22:28:01.000 142 21232.37 198.10 42935.69 47899.05 2017-05-22 22:28:02.000 142 21232.39 198.16 42935.65 47899.07 2017-05-22 22:28:03.000 142 21232.45 198.18 42935.68 47899.08 2017-05-22 22:28:04.000 142 21232.50 198.20 42935.67 47899.10 2017-05-22 22:28:05.000 142 21232.57 198.20 42935.66 47899.09 2017-05-22 22:28:06.000 142 21232.65 198.17 42935.64 47899.15 2017-05-22 22:28:07.000 142 21232.71 198.18 42935.66 47899.15 2017-05-22 22:28:08.000 142 21232.75 198.17 42935.66 47899.16 2017-05-22 22:28:09.000 142 21232.77 198.16 42935.65 47899.20 2017-05-22 22:28:10.000 142 21232.83 198.19 42935.66 47899.22 2017-05-22 22:28:11.000 142 21232.83 198.19 42935.66 47899.20 2017-05-22 22:28:12.000 142 21232.85 198.19 42935.67 47899.23 2017-05-22 22:28:13.000 142 21232.88 198.19 42935.68 47899.24 2017-05-22 22:28:14.000 142 21232.90 198.24 42935.65 47899.24 2017-05-22 22:28:15.000 142 21232.92 198.25 42935.66 47899.29 2017-05-22 22:28:16.000 142 21232.96 198.25 42935.65 47899.25 2017-05-22 22:28:17.000 142 21232.99 198.26 42935.67 47899.29 2017-05-22 22:28:18.000 142 21233.04 198.27 42935.67 47899.30 2017-05-22 22:28:19.000 142 21233.09 198.28 42935.67 47899.33 2017-05-22 22:28:20.000 142 21233.10 198.28 42935.68 47899.34 2017-05-22 22:28:21.000 142 21233.15 198.29 42935.67 47899.37 2017-05-22 22:28:22.000 142 21233.22 198.29 42935.65 47899.40 2017-05-22 22:28:23.000 142 21233.28 198.26 42935.65 47899.42 2017-05-22 22:28:24.000 142 21233.28 198.25 42935.67 47899.41 2017-05-22 22:28:25.000 142 21233.31 198.27 42935.67 47899.46 2017-05-22 22:28:26.000 142 21233.34 198.27 42935.67 47899.44 2017-05-22 22:28:27.000 142 21233.36 198.27 42935.66 47899.45 2017-05-22 22:28:28.000 142 21233.34 198.26 42935.67 47899.46 2017-05-22 22:28:29.000 142 21233.35 198.24 42935.66 47899.47 2017-05-22 22:28:30.000 142 21233.35 198.23 42935.65 47899.44 2017-05-22 22:28:31.000 142 21233.35 198.22 42935.62 47899.48 2017-05-22 22:28:32.000 142 21233.33 198.21 42935.60 47899.46 2017-05-22 22:28:33.000 142 21233.33 198.21 42935.62 47899.44 2017-05-22 22:28:34.000 142 21233.33 198.25 42935.61 47899.45 2017-05-22 22:28:35.000 142 21233.32 198.28 42935.65 47899.42 2017-05-22 22:28:36.000 142 21233.33 198.30 42935.66 47899.44 2017-05-22 22:28:37.000 142 21233.34 198.35 42935.64 47899.42 2017-05-22 22:28:38.000 142 21233.32 198.38 42935.62 47899.42 2017-05-22 22:28:39.000 142 21233.33 198.43 42935.58 47899.40 2017-05-22 22:28:40.000 142 21233.33 198.46 42935.54 47899.39 2017-05-22 22:28:41.000 142 21233.38 198.45 42935.56 47899.39 2017-05-22 22:28:42.000 142 21233.42 198.42 42935.54 47899.39 2017-05-22 22:28:43.000 142 21233.45 198.44 42935.54 47899.39 2017-05-22 22:28:44.000 142 21233.46 198.45 42935.52 47899.39 2017-05-22 22:28:45.000 142 21233.52 198.41 42935.54 47899.43 2017-05-22 22:28:46.000 142 21233.54 198.44 42935.55 47899.42 2017-05-22 22:28:47.000 142 21233.60 198.46 42935.57 47899.45 2017-05-22 22:28:48.000 142 21233.60 198.45 42935.55 47899.49 2017-05-22 22:28:49.000 142 21233.61 198.48 42935.53 47899.48 2017-05-22 22:28:50.000 142 21233.64 198.49 42935.52 47899.50 2017-05-22 22:28:51.000 142 21233.66 198.54 42935.52 47899.48 2017-05-22 22:28:52.000 142 21233.66 198.55 42935.51 47899.49 2017-05-22 22:28:53.000 142 21233.69 198.53 42935.56 47899.50 2017-05-22 22:28:54.000 142 21233.73 198.55 42935.59 47899.52 2017-05-22 22:28:55.000 142 21233.74 198.59 42935.57 47899.53 2017-05-22 22:28:56.000 142 21233.75 198.60 42935.57 47899.54 2017-05-22 22:28:57.000 142 21233.80 198.62 42935.59 47899.55 2017-05-22 22:28:58.000 142 21233.84 198.63 42935.55 47899.58 2017-05-22 22:28:59.000 142 21233.84 198.62 42935.59 47899.59 2017-05-22 22:29:00.000 142 21233.87 198.63 42935.58 47899.59 2017-05-22 22:29:01.000 142 21233.90 198.65 42935.57 47899.61 2017-05-22 22:29:02.000 142 21233.95 198.67 42935.55 47899.61 2017-05-22 22:29:03.000 142 21233.97 198.71 42935.52 47899.63 2017-05-22 22:29:04.000 142 21233.96 198.74 42935.53 47899.60 2017-05-22 22:29:05.000 142 21234.00 198.76 42935.52 47899.64 2017-05-22 22:29:06.000 142 21234.07 198.73 42935.52 47899.65 2017-05-22 22:29:07.000 142 21234.09 198.77 42935.52 47899.64 2017-05-22 22:29:08.000 142 21234.12 198.78 42935.51 47899.66 2017-05-22 22:29:09.000 142 21234.12 198.79 42935.52 47899.66 2017-05-22 22:29:10.000 142 21234.16 198.83 42935.52 47899.68 2017-05-22 22:29:11.000 142 21234.20 198.84 42935.49 47899.67 2017-05-22 22:29:12.000 142 21234.23 198.85 42935.47 47899.67 2017-05-22 22:29:13.000 142 21234.25 198.86 42935.46 47899.68 2017-05-22 22:29:14.000 142 21234.29 198.87 42935.44 47899.67 2017-05-22 22:29:15.000 142 21234.27 198.87 42935.46 47899.67 2017-05-22 22:29:16.000 142 21234.26 198.88 42935.44 47899.66 2017-05-22 22:29:17.000 142 21234.29 198.86 42935.42 47899.66 2017-05-22 22:29:18.000 142 21234.31 198.89 42935.41 47899.69 2017-05-22 22:29:19.000 142 21234.33 198.89 42935.40 47899.66 2017-05-22 22:29:20.000 142 21234.33 198.90 42935.44 47899.69 2017-05-22 22:29:21.000 142 21234.33 198.90 42935.44 47899.69 2017-05-22 22:29:22.000 142 21234.36 198.89 42935.41 47899.68 2017-05-22 22:29:23.000 142 21234.40 198.89 42935.41 47899.72 2017-05-22 22:29:24.000 142 21234.42 198.92 42935.42 47899.70 2017-05-22 22:29:25.000 142 21234.46 198.95 42935.42 47899.74 2017-05-22 22:29:26.000 142 21234.46 198.96 42935.42 47899.73 2017-05-22 22:29:27.000 142 21234.46 198.97 42935.41 47899.72 2017-05-22 22:29:28.000 142 21234.50 198.96 42935.42 47899.75 2017-05-22 22:29:29.000 142 21234.52 198.98 42935.39 47899.75 2017-05-22 22:29:30.000 142 21234.56 198.99 42935.43 47899.75 2017-05-22 22:29:31.000 142 21234.56 198.99 42935.41 47899.76 2017-05-22 22:29:32.000 142 21234.59 199.03 42935.42 47899.78 2017-05-22 22:29:33.000 142 21234.66 199.03 42935.42 47899.82 2017-05-22 22:29:34.000 142 21234.71 199.02 42935.44 47899.84 2017-05-22 22:29:35.000 142 21234.75 199.00 42935.42 47899.86 2017-05-22 22:29:36.000 142 21234.75 199.02 42935.43 47899.88 2017-05-22 22:29:37.000 142 21234.78 199.03 42935.42 47899.89 2017-05-22 22:29:38.000 142 21234.81 199.03 42935.41 47899.92 2017-05-22 22:29:39.000 142 21234.84 199.03 42935.44 47899.91 2017-05-22 22:29:40.000 142 21234.89 199.06 42935.44 47899.93 2017-05-22 22:29:41.000 142 21234.91 199.08 42935.43 47899.95 2017-05-22 22:29:42.000 142 21234.94 199.07 42935.44 47899.98 2017-05-22 22:29:43.000 142 21234.96 199.10 42935.43 47899.98 2017-05-22 22:29:44.000 142 21235.02 199.11 42935.43 47900.01 2017-05-22 22:29:45.000 142 21235.07 199.10 42935.43 47900.04 2017-05-22 22:29:46.000 142 21235.09 199.14 42935.44 47899.99 2017-05-22 22:29:47.000 142 21235.11 199.17 42935.46 47900.05 2017-05-22 22:29:48.000 142 21235.16 199.15 42935.44 47900.03 2017-05-22 22:29:49.000 142 21235.19 199.17 42935.40 47900.05 2017-05-22 22:29:50.000 142 21235.22 199.17 42935.41 47900.07 2017-05-22 22:29:51.000 142 21235.24 199.17 42935.39 47900.10 2017-05-22 22:29:52.000 142 21235.25 199.19 42935.36 47900.09 2017-05-22 22:29:53.000 142 21235.27 199.18 42935.40 47900.08 2017-05-22 22:29:54.000 142 21235.29 199.19 42935.42 47900.11 2017-05-22 22:29:55.000 142 21235.31 199.18 42935.43 47900.07 2017-05-22 22:29:56.000 142 21235.34 199.17 42935.42 47900.11 2017-05-22 22:29:57.000 142 21235.38 199.18 42935.40 47900.12 2017-05-22 22:29:58.000 142 21235.41 199.16 42935.35 47900.12 2017-05-22 22:29:59.000 142 21235.43 199.17 42935.34 47900.11 2017-05-22 22:30:00.000 142 21235.45 199.16 42935.32 47900.08 2017-05-22 22:30:01.000 142 21235.43 199.16 42935.31 47900.10 2017-05-22 22:30:02.000 142 21235.42 199.14 42935.32 47900.09 2017-05-22 22:30:03.000 142 21235.43 199.13 42935.29 47900.08 2017-05-22 22:30:04.000 142 21235.40 199.11 42935.29 47900.07 2017-05-22 22:30:05.000 142 21235.41 199.09 42935.32 47900.06 2017-05-22 22:30:06.000 142 21235.43 199.10 42935.31 47900.06 2017-05-22 22:30:07.000 142 21235.46 199.07 42935.30 47900.06 2017-05-22 22:30:08.000 142 21235.51 199.07 42935.31 47900.09 2017-05-22 22:30:09.000 142 21235.49 199.07 42935.32 47900.10 2017-05-22 22:30:10.000 142 21235.50 199.06 42935.28 47900.10 2017-05-22 22:30:11.000 142 21235.52 199.05 42935.25 47900.09 2017-05-22 22:30:12.000 142 21235.52 199.05 42935.30 47900.10 2017-05-22 22:30:13.000 142 21235.55 199.05 42935.31 47900.09 2017-05-22 22:30:14.000 142 21235.55 199.05 42935.28 47900.11 2017-05-22 22:30:15.000 142 21235.55 199.03 42935.28 47900.11 2017-05-22 22:30:16.000 142 21235.55 199.01 42935.29 47900.10 2017-05-22 22:30:17.000 142 21235.55 199.00 42935.28 47900.09 2017-05-22 22:30:18.000 142 21235.51 199.01 42935.29 47900.12 2017-05-22 22:30:19.000 142 21235.51 199.01 42935.30 47900.13 2017-05-22 22:30:20.000 142 21235.50 199.02 42935.32 47900.13 2017-05-22 22:30:21.000 142 21235.50 199.03 42935.33 47900.12 2017-05-22 22:30:22.000 142 21235.54 199.03 42935.27 47900.13 2017-05-22 22:30:23.000 142 21235.59 199.02 42935.31 47900.12 2017-05-22 22:30:24.000 142 21235.56 199.02 42935.30 47900.14 2017-05-22 22:30:25.000 142 21235.53 199.01 42935.27 47900.12 2017-05-22 22:30:26.000 142 21235.55 198.98 42935.28 47900.12 2017-05-22 22:30:27.000 142 21235.56 198.98 42935.29 47900.11 2017-05-22 22:30:28.000 142 21235.55 198.98 42935.30 47900.12 2017-05-22 22:30:29.000 142 21235.57 198.99 42935.28 47900.10 2017-05-22 22:30:30.000 142 21235.59 198.99 42935.28 47900.12 2017-05-22 22:30:31.000 142 21235.56 199.04 42935.27 47900.11 2017-05-22 22:30:32.000 142 21235.51 199.06 42935.23 47900.09 2017-05-22 22:30:33.000 142 21235.50 199.09 42935.19 47900.08 2017-05-22 22:30:34.000 142 21235.52 199.08 42935.22 47900.05 2017-05-22 22:30:35.000 142 21235.50 199.08 42935.22 47900.04 2017-05-22 22:30:36.000 142 21235.47 199.10 42935.21 47900.02 2017-05-22 22:30:37.000 142 21235.43 199.10 42935.21 47900.04 2017-05-22 22:30:38.000 142 21235.37 199.10 42935.22 47899.98 2017-05-22 22:30:39.000 142 21235.35 199.10 42935.23 47899.97 2017-05-22 22:30:40.000 142 21235.30 199.12 42935.24 47899.97 2017-05-22 22:30:41.000 142 21235.26 199.15 42935.25 47899.97 2017-05-22 22:30:42.000 142 21235.24 199.20 42935.23 47899.96 2017-05-22 22:30:43.000 142 21235.19 199.27 42935.21 47899.93 2017-05-22 22:30:44.000 142 21235.16 199.39 42935.16 47899.90 2017-05-22 22:30:45.000 142 21235.17 199.50 42935.07 47899.87 2017-05-22 22:30:46.000 142 21235.15 199.56 42935.03 47899.80 2017-05-22 22:30:47.000 142 21235.12 199.64 42934.99 47899.75 2017-05-22 22:30:48.000 142 21235.12 199.67 42934.99 47899.67 2017-05-22 22:30:49.000 142 21235.11 199.67 42934.99 47899.64 2017-05-22 22:30:50.000 142 21235.13 199.67 42934.97 47899.63 2017-05-22 22:30:51.000 142 21235.15 199.72 42934.97 47899.59 2017-05-22 22:30:52.000 142 21235.17 199.77 42934.94 47899.62 2017-05-22 22:30:53.000 142 21235.20 199.79 42934.92 47899.61 2017-05-22 22:30:54.000 142 21235.21 199.81 42934.92 47899.62 2017-05-22 22:30:55.000 142 21235.23 199.85 42934.94 47899.61 2017-05-22 22:30:56.000 142 21235.24 199.85 42934.94 47899.63 2017-05-22 22:30:57.000 142 21235.24 199.88 42934.89 47899.65 2017-05-22 22:30:58.000 142 21235.28 199.92 42934.89 47899.66 2017-05-22 22:30:59.000 142 21235.30 199.97 42934.87 47899.61 2017-05-22 22:31:00.000 142 21235.31 200.03 42934.85 47899.65 2017-05-22 22:31:01.000 142 21235.33 200.06 42934.85 47899.65 2017-05-22 22:31:02.000 142 21235.34 200.06 42934.88 47899.61 2017-05-22 22:31:03.000 142 21235.36 200.06 42934.86 47899.62 2017-05-22 22:31:04.000 142 21235.38 200.05 42934.80 47899.59 2017-05-22 22:31:05.000 142 21235.36 200.05 42934.79 47899.59 2017-05-22 22:31:06.000 142 21235.44 200.03 42934.79 47899.61 2017-05-22 22:31:07.000 142 21235.46 200.00 42934.80 47899.60 2017-05-22 22:31:08.000 142 21235.46 200.01 42934.78 47899.61 2017-05-22 22:31:09.000 142 21235.51 200.00 42934.76 47899.59 2017-05-22 22:31:10.000 142 21235.52 199.99 42934.77 47899.63 2017-05-22 22:31:11.000 142 21235.50 199.99 42934.74 47899.64 2017-05-22 22:31:12.000 142 21235.51 199.99 42934.72 47899.63 2017-05-22 22:31:13.000 142 21235.52 199.95 42934.74 47899.63 2017-05-22 22:31:14.000 142 21235.58 199.91 42934.74 47899.66 2017-05-22 22:31:15.000 142 21235.60 199.89 42934.74 47899.65 2017-05-22 22:31:16.000 142 21235.58 199.86 42934.76 47899.68 2017-05-22 22:31:17.000 142 21235.60 199.84 42934.74 47899.65 2017-05-22 22:31:18.000 142 21235.61 199.82 42934.77 47899.66 2017-05-22 22:31:19.000 142 21235.63 199.80 42934.82 47899.69 2017-05-22 22:31:20.000 142 21235.63 199.76 42934.82 47899.69 2017-05-22 22:31:21.000 142 21235.64 199.71 42934.81 47899.70 2017-05-22 22:31:22.000 142 21235.64 199.68 42934.83 47899.73 2017-05-22 22:31:23.000 142 21235.63 199.64 42934.85 47899.75 2017-05-22 22:31:24.000 142 21235.60 199.59 42934.87 47899.78 2017-05-22 22:31:25.000 142 21235.59 199.59 42934.91 47899.79 2017-05-22 22:31:26.000 142 21235.60 199.61 42934.89 47899.82 2017-05-22 22:31:27.000 142 21235.64 199.62 42934.91 47899.84 2017-05-22 22:31:28.000 142 21235.66 199.62 42934.92 47899.84 2017-05-22 22:31:29.000 142 21235.68 199.60 42934.91 47899.87 2017-05-22 22:31:30.000 142 21235.62 199.62 42934.94 47899.85 2017-05-22 22:31:31.000 142 21235.63 199.62 42934.94 47899.84 2017-05-22 22:31:32.000 142 21235.61 199.64 42934.96 47899.85 2017-05-22 22:31:33.000 142 21235.59 199.68 42934.96 47899.84 2017-05-22 22:31:34.000 142 21235.56 199.71 42934.93 47899.85 2017-05-22 22:31:35.000 142 21235.52 199.75 42934.91 47899.84 2017-05-22 22:31:36.000 142 21235.51 199.81 42934.92 47899.80 2017-05-22 22:31:37.000 142 21235.52 199.83 42934.93 47899.80 2017-05-22 22:31:38.000 142 21235.49 199.88 42934.92 47899.82 2017-05-22 22:31:39.000 142 21235.47 199.90 42934.91 47899.77 2017-05-22 22:31:40.000 142 21235.48 199.94 42934.92 47899.77 2017-05-22 22:31:41.000 142 21235.46 199.99 42934.92 47899.81 2017-05-22 22:31:42.000 142 21235.46 200.01 42934.92 47899.77 2017-05-22 22:31:43.000 142 21235.44 200.08 42934.90 47899.75 2017-05-22 22:31:44.000 142 21235.43 200.11 42934.90 47899.73 2017-05-22 22:31:45.000 142 21235.41 200.14 42934.87 47899.74 2017-05-22 22:31:46.000 142 21235.42 200.18 42934.87 47899.73 2017-05-22 22:31:47.000 142 21235.43 200.21 42934.87 47899.71 2017-05-22 22:31:48.000 142 21235.45 200.23 42934.89 47899.75 2017-05-22 22:31:49.000 142 21235.44 200.26 42934.91 47899.72 2017-05-22 22:31:50.000 142 21235.41 200.30 42934.89 47899.74 2017-05-22 22:31:51.000 142 21235.43 200.31 42934.89 47899.73 2017-05-22 22:31:52.000 142 21235.45 200.33 42934.91 47899.74 2017-05-22 22:31:53.000 142 21235.41 200.35 42934.90 47899.73 2017-05-22 22:31:54.000 142 21235.46 200.36 42934.88 47899.73 2017-05-22 22:31:55.000 142 21235.45 200.35 42934.87 47899.70 2017-05-22 22:31:56.000 142 21235.44 200.35 42934.89 47899.71 2017-05-22 22:31:57.000 142 21235.43 200.35 42934.89 47899.71 2017-05-22 22:31:58.000 142 21235.43 200.38 42934.91 47899.73 2017-05-22 22:31:59.000 142 21235.44 200.35 42934.89 47899.73 2017-05-22 22:32:00.000 142 21235.49 200.34 42934.86 47899.75 2017-05-22 22:32:01.000 142 21235.53 200.29 42934.88 47899.72 2017-05-22 22:32:02.000 142 21235.53 200.29 42934.90 47899.76 2017-05-22 22:32:03.000 142 21235.55 200.26 42934.89 47899.79 2017-05-22 22:32:04.000 142 21235.59 200.24 42934.92 47899.78 2017-05-22 22:32:05.000 142 21235.60 200.20 42934.93 47899.81 2017-05-22 22:32:06.000 142 21235.63 200.17 42934.89 47899.80 2017-05-22 22:32:07.000 142 21235.67 200.12 42934.94 47899.84 2017-05-22 22:32:08.000 142 21235.72 200.07 42934.96 47899.86 2017-05-22 22:32:09.000 142 21235.75 200.04 42934.94 47899.90 2017-05-22 22:32:10.000 142 21235.86 200.01 42934.93 47899.91 2017-05-22 22:32:11.000 142 21235.90 199.94 42934.93 47899.93 2017-05-22 22:32:12.000 142 21235.92 199.88 42934.94 47899.96 2017-05-22 22:32:13.000 142 21235.96 199.76 42934.98 47899.99 2017-05-22 22:32:14.000 142 21236.01 199.67 42935.00 47900.02 2017-05-22 22:32:15.000 142 21236.07 199.60 42935.00 47900.06 2017-05-22 22:32:16.000 142 21236.12 199.52 42935.02 47900.08 2017-05-22 22:32:17.000 142 21236.19 199.43 42935.02 47900.15 2017-05-22 22:32:18.000 142 21236.30 199.33 42935.08 47900.21 2017-05-22 22:32:19.000 142 21236.38 199.23 42935.05 47900.26 2017-05-22 22:32:20.000 142 21236.46 199.13 42935.05 47900.30 2017-05-22 22:32:21.000 142 21236.55 199.01 42935.06 47900.33 2017-05-22 22:32:22.000 142 21236.61 198.90 42935.03 47900.38 2017-05-22 22:32:23.000 142 21236.68 198.75 42935.06 47900.41 2017-05-22 22:32:24.000 142 21236.72 198.65 42935.10 47900.47 2017-05-22 22:32:25.000 142 21236.79 198.54 42935.10 47900.48 2017-05-22 22:32:26.000 142 21236.86 198.46 42935.09 47900.52 2017-05-22 22:32:27.000 142 21236.89 198.39 42935.11 47900.55 2017-05-22 22:32:28.000 142 21236.94 198.31 42935.11 47900.56 2017-05-22 22:32:29.000 142 21236.96 198.25 42935.11 47900.58 2017-05-22 22:32:30.000 142 21236.93 198.24 42935.14 47900.63 2017-05-22 22:32:31.000 142 21236.94 198.21 42935.14 47900.64 2017-05-22 22:32:32.000 142 21236.95 198.22 42935.16 47900.58 2017-05-22 22:32:33.000 142 21236.96 198.21 42935.15 47900.62 2017-05-22 22:32:34.000 142 21236.92 198.24 42935.14 47900.59 2017-05-22 22:32:35.000 142 21236.88 198.24 42935.14 47900.56 2017-05-22 22:32:36.000 142 21236.84 198.27 42935.11 47900.51 2017-05-22 22:32:37.000 142 21236.80 198.32 42935.09 47900.51 2017-05-22 22:32:38.000 142 21236.75 198.38 42935.06 47900.48 2017-05-22 22:32:39.000 142 21236.69 198.46 42935.08 47900.45 2017-05-22 22:32:40.000 142 21236.64 198.56 42935.05 47900.39 2017-05-22 22:32:41.000 142 21236.58 198.66 42935.01 47900.37 2017-05-22 22:32:42.000 142 21236.53 198.79 42934.99 47900.36 2017-05-22 22:32:43.000 142 21236.49 198.91 42934.96 47900.31 2017-05-22 22:32:44.000 142 21236.46 198.99 42934.97 47900.26 2017-05-22 22:32:45.000 142 21236.39 199.12 42934.97 47900.23 2017-05-22 22:32:46.000 142 21236.36 199.23 42934.94 47900.21 2017-05-22 22:32:47.000 142 21236.36 199.31 42934.94 47900.15 2017-05-22 22:32:48.000 142 21236.35 199.46 42934.89 47900.16 2017-05-22 22:32:49.000 142 21236.34 199.57 42934.86 47900.11 2017-05-22 22:32:50.000 142 21236.31 199.72 42934.85 47900.10 2017-05-22 22:32:51.000 142 21236.31 199.81 42934.82 47900.08 2017-05-22 22:32:52.000 142 21236.33 199.95 42934.84 47900.07 2017-05-22 22:32:53.000 142 21236.33 200.12 42934.84 47900.04 2017-05-22 22:32:54.000 142 21236.30 200.26 42934.78 47900.03 2017-05-22 22:32:55.000 142 21236.30 200.37 42934.78 47899.98 2017-05-22 22:32:56.000 142 21236.35 200.47 42934.76 47900.03 2017-05-22 22:32:57.000 142 21236.43 200.54 42934.71 47900.03 2017-05-22 22:32:58.000 142 21236.48 200.57 42934.72 47900.02 2017-05-22 22:32:59.000 142 21236.49 200.63 42934.74 47900.02 2017-05-22 22:33:00.000 142 21236.50 200.64 42934.74 47900.04 2017-05-22 22:33:01.000 142 21236.55 200.66 42934.75 47900.07 2017-05-22 22:33:02.000 142 21236.59 200.68 42934.72 47900.10 2017-05-22 22:33:03.000 142 21236.62 200.66 42934.72 47900.11 2017-05-22 22:33:04.000 142 21236.71 200.63 42934.75 47900.14 2017-05-22 22:33:05.000 142 21236.75 200.59 42934.75 47900.18 2017-05-22 22:33:06.000 142 21236.83 200.52 42934.76 47900.18 2017-05-22 22:33:07.000 142 21236.87 200.40 42934.78 47900.23 2017-05-22 22:33:08.000 142 21236.93 200.28 42934.77 47900.26 2017-05-22 22:33:09.000 142 21236.98 200.16 42934.82 47900.30 2017-05-22 22:33:10.000 142 21237.02 200.06 42934.80 47900.32 2017-05-22 22:33:11.000 142 21237.07 199.93 42934.82 47900.34 2017-05-22 22:33:12.000 142 21237.10 199.81 42934.84 47900.37 2017-05-22 22:33:13.000 142 21237.13 199.69 42934.85 47900.38 2017-05-22 22:33:14.000 142 21237.13 199.55 42934.89 47900.41 2017-05-22 22:33:15.000 142 21237.12 199.42 42934.90 47900.46 2017-05-22 22:33:16.000 142 21237.12 199.28 42934.91 47900.45 2017-05-22 22:33:17.000 142 21237.12 199.14 42934.96 47900.49 2017-05-22 22:33:18.000 142 21237.12 198.97 42934.99 47900.54 2017-05-22 22:33:19.000 142 21237.10 198.82 42935.01 47900.54 2017-05-22 22:33:20.000 142 21237.10 198.66 42935.04 47900.60 2017-05-22 22:33:21.000 142 21237.07 198.50 42935.06 47900.59 2017-05-22 22:33:22.000 142 21237.09 198.33 42935.11 47900.64 2017-05-22 22:33:23.000 142 21237.09 198.20 42935.15 47900.68 2017-05-22 22:33:24.000 142 21237.06 198.08 42935.16 47900.67 2017-05-22 22:33:25.000 142 21237.03 198.00 42935.19 47900.69 2017-05-22 22:33:26.000 142 21236.99 197.96 42935.21 47900.73 2017-05-22 22:33:27.000 142 21236.94 197.94 42935.22 47900.69 2017-05-22 22:33:28.000 142 21236.89 197.92 42935.19 47900.67 2017-05-22 22:33:29.000 142 21236.82 197.90 42935.21 47900.63 2017-05-22 22:33:30.000 142 21236.76 197.91 42935.19 47900.64 2017-05-22 22:33:31.000 142 21236.69 197.93 42935.18 47900.59 2017-05-22 22:33:32.000 142 21236.63 197.93 42935.17 47900.53 2017-05-22 22:33:33.000 142 21236.58 197.94 42935.19 47900.54 2017-05-22 22:33:34.000 142 21236.55 197.98 42935.19 47900.51 2017-05-22 22:33:35.000 142 21236.56 198.02 42935.17 47900.47 2017-05-22 22:33:36.000 142 21236.53 198.09 42935.16 47900.46 2017-05-22 22:33:37.000 142 21236.49 198.16 42935.19 47900.45 2017-05-22 22:33:38.000 142 21236.48 198.24 42935.14 47900.44 2017-05-22 22:33:39.000 142 21236.47 198.31 42935.12 47900.41 2017-05-22 22:33:40.000 142 21236.48 198.41 42935.10 47900.40 2017-05-22 22:33:41.000 142 21236.45 198.52 42935.06 47900.36 2017-05-22 22:33:42.000 142 21236.43 198.63 42935.04 47900.36 2017-05-22 22:33:43.000 142 21236.44 198.73 42935.05 47900.36 2017-05-22 22:33:44.000 142 21236.44 198.81 42935.06 47900.31 2017-05-22 22:33:45.000 142 21236.43 198.89 42935.05 47900.32 2017-05-22 22:33:46.000 142 21236.45 198.97 42934.99 47900.28 2017-05-22 22:33:47.000 142 21236.47 199.07 42934.98 47900.28 2017-05-22 22:33:48.000 142 21236.45 199.18 42934.94 47900.28 2017-05-22 22:33:49.000 142 21236.47 199.32 42934.94 47900.27 2017-05-22 22:33:50.000 142 21236.47 199.46 42934.93 47900.23 2017-05-22 22:33:51.000 142 21236.51 199.57 42934.90 47900.24 2017-05-22 22:33:52.000 142 21236.52 199.67 42934.87 47900.23 2017-05-22 22:33:53.000 142 21236.57 199.77 42934.86 47900.21 2017-05-22 22:33:54.000 142 21236.62 199.84 42934.84 47900.19 2017-05-22 22:33:55.000 142 21236.68 199.91 42934.85 47900.20 2017-05-22 22:33:56.000 142 21236.73 199.98 42934.81 47900.25 2017-05-22 22:33:57.000 142 21236.82 200.02 42934.81 47900.26 2017-05-22 22:33:58.000 142 21236.86 200.04 42934.76 47900.25 2017-05-22 22:33:59.000 142 21236.96 200.04 42934.76 47900.28 2017-05-22 22:34:00.000 142 21237.00 200.04 42934.79 47900.30 2017-05-22 22:34:01.000 142 21237.05 200.03 42934.80 47900.33 2017-05-22 22:34:02.000 142 21237.09 200.04 42934.77 47900.33 2017-05-22 22:34:03.000 142 21237.09 200.08 42934.76 47900.36 2017-05-22 22:34:04.000 142 21237.10 200.04 42934.78 47900.35 2017-05-22 22:34:05.000 142 21237.14 200.01 42934.80 47900.38 2017-05-22 22:34:06.000 142 21237.15 199.99 42934.80 47900.41 2017-05-22 22:34:07.000 142 21237.18 199.97 42934.80 47900.42 2017-05-22 22:34:08.000 142 21237.22 199.91 42934.81 47900.41 2017-05-22 22:34:09.000 142 21237.24 199.89 42934.77 47900.45 2017-05-22 22:34:10.000 142 21237.30 199.85 42934.77 47900.44 2017-05-22 22:34:11.000 142 21237.33 199.83 42934.79 47900.45 2017-05-22 22:34:12.000 142 21237.38 199.78 42934.77 47900.46 2017-05-22 22:34:13.000 142 21237.40 199.75 42934.77 47900.48 2017-05-22 22:34:14.000 142 21237.43 199.70 42934.78 47900.50 2017-05-22 22:34:15.000 142 21237.44 199.65 42934.77 47900.50 2017-05-22 22:34:16.000 142 21237.42 199.61 42934.78 47900.50 2017-05-22 22:34:17.000 142 21237.39 199.57 42934.79 47900.51 2017-05-22 22:34:18.000 142 21237.41 199.48 42934.80 47900.54 2017-05-22 22:34:19.000 142 21237.42 199.42 42934.81 47900.53 2017-05-22 22:34:20.000 142 21237.41 199.37 42934.86 47900.55 2017-05-22 22:34:21.000 142 21237.39 199.30 42934.87 47900.58 2017-05-22 22:34:22.000 142 21237.38 199.27 42934.87 47900.58 2017-05-22 22:34:23.000 142 21237.36 199.21 42934.85 47900.57 2017-05-22 22:34:24.000 142 21237.29 199.18 42934.86 47900.55 2017-05-22 22:34:25.000 142 21237.26 199.15 42934.86 47900.56 2017-05-22 22:34:26.000 142 21237.24 199.12 42934.89 47900.55 2017-05-22 22:34:27.000 142 21237.21 199.12 42934.87 47900.52 2017-05-22 22:34:28.000 142 21237.15 199.11 42934.86 47900.52 2017-05-22 22:34:29.000 142 21237.13 199.11 42934.89 47900.50 2017-05-22 22:34:30.000 142 21237.08 199.10 42934.89 47900.48 2017-05-22 22:34:31.000 142 21237.05 199.12 42934.85 47900.47 2017-05-22 22:34:32.000 142 21237.04 199.11 42934.86 47900.45 2017-05-22 22:34:33.000 142 21236.98 199.08 42934.86 47900.45 2017-05-22 22:34:34.000 142 21236.99 199.10 42934.83 47900.41 2017-05-22 22:34:35.000 142 21236.97 199.11 42934.85 47900.42 2017-05-22 22:34:36.000 142 21236.94 199.12 42934.83 47900.37 2017-05-22 22:34:37.000 142 21236.93 199.15 42934.83 47900.37 2017-05-22 22:34:38.000 142 21236.88 199.15 42934.81 47900.34 2017-05-22 22:34:39.000 142 21236.82 199.16 42934.81 47900.33 2017-05-22 22:34:40.000 142 21236.75 199.17 42934.86 47900.30 2017-05-22 22:34:41.000 142 21236.76 199.19 42934.85 47900.27 2017-05-22 22:34:42.000 142 21236.74 199.22 42934.86 47900.27 2017-05-22 22:34:43.000 142 21236.68 199.27 42934.85 47900.25 2017-05-22 22:34:44.000 142 21236.67 199.29 42934.85 47900.23 2017-05-22 22:34:45.000 142 21236.66 199.27 42934.83 47900.21 2017-05-22 22:34:46.000 142 21236.61 199.28 42934.83 47900.22 2017-05-22 22:34:47.000 142 21236.59 199.27 42934.81 47900.20 2017-05-22 22:34:48.000 142 21236.59 199.24 42934.80 47900.20 2017-05-22 22:34:49.000 142 21236.57 199.25 42934.81 47900.17 2017-05-22 22:34:50.000 142 21236.55 199.28 42934.80 47900.19 2017-05-22 22:34:51.000 142 21236.56 199.25 42934.81 47900.14 2017-05-22 22:34:52.000 142 21236.54 199.27 42934.76 47900.15 2017-05-22 22:34:53.000 142 21236.53 199.29 42934.75 47900.13 2017-05-22 22:34:54.000 142 21236.54 199.30 42934.73 47900.14 2017-05-22 22:34:55.000 142 21236.53 199.31 42934.72 47900.12 2017-05-22 22:34:56.000 142 21236.53 199.30 42934.72 47900.09 2017-05-22 22:34:57.000 142 21236.57 199.31 42934.73 47900.10 2017-05-22 22:34:58.000 142 21236.54 199.35 42934.71 47900.08 2017-05-22 22:34:59.000 142 21236.52 199.37 42934.71 47900.06 2017-05-22 22:35:00.000 142 21236.51 199.38 42934.69 47900.06 2017-05-22 22:35:01.000 142 21236.50 199.38 42934.67 47900.04 2017-05-22 22:35:02.000 142 21236.52 199.36 42934.69 47900.06 2017-05-22 22:35:03.000 142 21236.52 199.36 42934.64 47900.03 2017-05-22 22:35:04.000 142 21236.50 199.40 42934.65 47900.03 2017-05-22 22:35:05.000 142 21236.51 199.42 42934.66 47900.03 2017-05-22 22:35:06.000 142 21236.51 199.45 42934.62 47900.02 2017-05-22 22:35:07.000 142 21236.51 199.46 42934.62 47900.00 2017-05-22 22:35:08.000 142 21236.52 199.47 42934.60 47899.97 2017-05-22 22:35:09.000 142 21236.54 199.48 42934.62 47900.01 2017-05-22 22:35:10.000 142 21236.59 199.48 42934.59 47899.99 2017-05-22 22:35:11.000 142 21236.61 199.51 42934.58 47899.97 2017-05-22 22:35:12.000 142 21236.62 199.53 42934.53 47899.95 2017-05-22 22:35:13.000 142 21236.63 199.55 42934.51 47899.95 2017-05-22 22:35:14.000 142 21236.61 199.58 42934.47 47899.94 2017-05-22 22:35:15.000 142 21236.59 199.60 42934.48 47899.90 2017-05-22 22:35:16.000 142 21236.57 199.62 42934.46 47899.87 2017-05-22 22:35:17.000 142 21236.54 199.61 42934.44 47899.84 2017-05-22 22:35:18.000 142 21236.56 199.59 42934.44 47899.83 2017-05-22 22:35:19.000 142 21236.54 199.56 42934.44 47899.85 2017-05-22 22:35:20.000 142 21236.56 199.58 42934.44 47899.87 2017-05-22 22:35:21.000 142 21236.58 199.58 42934.44 47899.84 2017-05-22 22:35:22.000 142 21236.59 199.58 42934.44 47899.86 2017-05-22 22:35:23.000 142 21236.58 199.60 42934.44 47899.86 2017-05-22 22:35:24.000 142 21236.56 199.60 42934.41 47899.86 2017-05-22 22:35:25.000 142 21236.57 199.61 42934.37 47899.81 2017-05-22 22:35:26.000 142 21236.57 199.62 42934.32 47899.77 2017-05-22 22:35:27.000 142 21236.57 199.64 42934.33 47899.76 2017-05-22 22:35:28.000 142 21236.59 199.63 42934.29 47899.75 2017-05-22 22:35:29.000 142 21236.62 199.63 42934.26 47899.73 2017-05-22 22:35:30.000 142 21236.63 199.60 42934.23 47899.71 2017-05-22 22:35:31.000 142 21236.64 199.57 42934.23 47899.68 2017-05-22 22:35:32.000 142 21236.65 199.57 42934.24 47899.70 2017-05-22 22:35:33.000 142 21236.69 199.55 42934.23 47899.69 2017-05-22 22:35:34.000 142 21236.71 199.53 42934.19 47899.73 2017-05-22 22:35:35.000 142 21236.70 199.48 42934.19 47899.69 2017-05-22 22:35:36.000 142 21236.70 199.44 42934.19 47899.68 2017-05-22 22:35:37.000 142 21236.70 199.41 42934.22 47899.69 2017-05-22 22:35:38.000 142 21236.73 199.36 42934.26 47899.70 2017-05-22 22:35:39.000 142 21236.72 199.31 42934.22 47899.71 2017-05-22 22:35:40.000 142 21236.78 199.27 42934.23 47899.69 2017-05-22 22:35:41.000 142 21236.79 199.26 42934.21 47899.74 2017-05-22 22:35:42.000 142 21236.79 199.21 42934.21 47899.73 2017-05-22 22:35:43.000 142 21236.85 199.18 42934.25 47899.72 2017-05-22 22:35:44.000 142 21236.84 199.16 42934.23 47899.73 2017-05-22 22:35:45.000 142 21236.82 199.12 42934.21 47899.73 2017-05-22 22:35:46.000 142 21236.83 199.07 42934.22 47899.75 2017-05-22 22:35:47.000 142 21236.87 199.05 42934.23 47899.76 2017-05-22 22:35:48.000 142 21236.84 199.05 42934.21 47899.75 2017-05-22 22:35:49.000 142 21236.83 199.07 42934.23 47899.73 2017-05-22 22:35:50.000 142 21236.83 199.04 42934.21 47899.73 2017-05-22 22:35:51.000 142 21236.78 199.04 42934.19 47899.74 2017-05-22 22:35:52.000 142 21236.70 199.08 42934.22 47899.73 2017-05-22 22:35:53.000 142 21236.63 199.17 42934.19 47899.67 2017-05-22 22:35:54.000 142 21236.59 199.22 42934.12 47899.63 2017-05-22 22:35:55.000 142 21236.58 199.25 42934.07 47899.55 2017-05-22 22:35:56.000 142 21236.55 199.27 42934.01 47899.47 2017-05-22 22:35:57.000 142 21236.52 199.27 42933.96 47899.44 2017-05-22 22:35:58.000 142 21236.47 199.26 42933.94 47899.41 2017-05-22 22:35:59.000 142 21236.45 199.28 42933.91 47899.36 2017-05-22 22:36:00.000 142 21236.44 199.27 42933.90 47899.30 2017-05-22 22:36:01.000 142 21236.42 199.25 42933.90 47899.28 2017-05-22 22:36:02.000 142 21236.44 199.25 42933.89 47899.29 2017-05-22 22:36:03.000 142 21236.42 199.26 42933.89 47899.29 2017-05-22 22:36:04.000 142 21236.39 199.27 42933.85 47899.24 2017-05-22 22:36:05.000 142 21236.38 199.25 42933.87 47899.26 2017-05-22 22:36:06.000 142 21236.40 199.23 42933.90 47899.24 2017-05-22 22:36:07.000 142 21236.38 199.19 42933.92 47899.22 2017-05-22 22:36:08.000 142 21236.41 199.14 42933.92 47899.25 2017-05-22 22:36:09.000 142 21236.42 199.14 42933.92 47899.26 2017-05-22 22:36:10.000 142 21236.47 199.08 42933.97 47899.30 2017-05-22 22:36:11.000 142 21236.50 199.03 42933.99 47899.32 2017-05-22 22:36:12.000 142 21236.55 198.95 42933.98 47899.37 2017-05-22 22:36:13.000 142 21236.61 198.86 42934.02 47899.40 2017-05-22 22:36:14.000 142 21236.68 198.83 42934.05 47899.49 2017-05-22 22:36:15.000 142 21236.70 198.77 42934.14 47899.52 2017-05-22 22:36:16.000 142 21236.73 198.72 42934.21 47899.59 2017-05-22 22:36:17.000 142 21236.78 198.67 42934.27 47899.67 2017-05-22 22:36:18.000 142 21236.85 198.60 42934.28 47899.71 2017-05-22 22:36:19.000 142 21236.87 198.55 42934.30 47899.77 2017-05-22 22:36:20.000 142 21236.88 198.47 42934.37 47899.83 2017-05-22 22:36:21.000 142 21236.90 198.46 42934.41 47899.88 2017-05-22 22:36:22.000 142 21236.94 198.41 42934.43 47899.92 2017-05-22 22:36:23.000 142 21236.95 198.35 42934.44 47899.97 2017-05-22 22:36:24.000 142 21236.95 198.33 42934.46 47899.98 2017-05-22 22:36:25.000 142 21236.96 198.34 42934.48 47900.02 2017-05-22 22:36:26.000 142 21236.95 198.33 42934.50 47900.04 2017-05-22 22:36:27.000 142 21236.98 198.30 42934.54 47900.09 2017-05-22 22:36:28.000 142 21237.02 198.25 42934.55 47900.10 2017-05-22 22:36:29.000 142 21237.00 198.21 42934.57 47900.12 2017-05-22 22:36:30.000 142 21236.99 198.21 42934.57 47900.11 2017-05-22 22:36:31.000 142 21236.97 198.21 42934.59 47900.13 2017-05-22 22:36:32.000 142 21237.00 198.18 42934.59 47900.11 2017-05-22 22:36:33.000 142 21237.00 198.15 42934.59 47900.14 2017-05-22 22:36:34.000 142 21237.05 198.11 42934.54 47900.13 2017-05-22 22:36:35.000 142 21237.11 198.08 42934.55 47900.15 2017-05-22 22:36:36.000 142 21237.10 198.06 42934.53 47900.13 2017-05-22 22:36:37.000 142 21237.12 198.06 42934.49 47900.14 2017-05-22 22:36:38.000 142 21237.13 198.05 42934.50 47900.12 2017-05-22 22:36:39.000 142 21237.16 198.02 42934.47 47900.11 2017-05-22 22:36:40.000 142 21237.17 197.99 42934.48 47900.11 2017-05-22 22:36:41.000 142 21237.17 197.96 42934.47 47900.11 2017-05-22 22:36:42.000 142 21237.15 197.95 42934.44 47900.11 2017-05-22 22:36:43.000 142 21237.16 197.96 42934.44 47900.10 2017-05-22 22:36:44.000 142 21237.16 197.97 42934.44 47900.10 2017-05-22 22:36:45.000 142 21237.18 197.92 42934.44 47900.05 2017-05-22 22:36:46.000 142 21237.21 197.83 42934.44 47900.10 2017-05-22 22:36:47.000 142 21237.26 197.75 42934.52 47900.17 2017-05-22 22:36:48.000 142 21237.32 197.72 42934.55 47900.16 2017-05-22 22:36:49.000 142 21237.36 197.69 42934.56 47900.24 2017-05-22 22:36:50.000 142 21237.36 197.71 42934.56 47900.27 2017-05-22 22:36:51.000 142 21237.36 197.74 42934.55 47900.27 2017-05-22 22:36:52.000 142 21237.33 197.76 42934.55 47900.29 2017-05-22 22:36:53.000 142 21237.36 197.81 42934.55 47900.30 2017-05-22 22:36:54.000 142 21237.39 197.87 42934.56 47900.31 2017-05-22 22:36:55.000 142 21237.42 197.91 42934.56 47900.28 2017-05-22 22:36:56.000 142 21237.40 197.95 42934.56 47900.29 2017-05-22 22:36:57.000 142 21237.40 197.92 42934.57 47900.31 2017-05-22 22:36:58.000 142 21237.43 197.91 42934.57 47900.30 2017-05-22 22:36:59.000 142 21237.44 197.93 42934.55 47900.31 2017-05-22 22:37:00.000 142 21237.45 197.98 42934.55 47900.31 2017-05-22 22:37:01.000 142 21237.47 198.00 42934.51 47900.32 2017-05-22 22:37:02.000 142 21237.47 198.04 42934.52 47900.28 2017-05-22 22:37:03.000 142 21237.49 198.05 42934.54 47900.30 2017-05-22 22:37:04.000 142 21237.51 198.05 42934.52 47900.27 2017-05-22 22:37:05.000 142 21237.51 198.03 42934.47 47900.32 2017-05-22 22:37:06.000 142 21237.54 198.01 42934.52 47900.30 2017-05-22 22:37:07.000 142 21237.56 198.02 42934.50 47900.33 2017-05-22 22:37:08.000 142 21237.53 198.03 42934.50 47900.30 2017-05-22 22:37:09.000 142 21237.59 197.98 42934.51 47900.33 2017-05-22 22:37:10.000 142 21237.60 197.93 42934.54 47900.32 2017-05-22 22:37:11.000 142 21237.59 197.93 42934.55 47900.36 2017-05-22 22:37:12.000 142 21237.55 197.95 42934.53 47900.34 2017-05-22 22:37:13.000 142 21237.56 197.94 42934.51 47900.33 2017-05-22 22:37:14.000 142 21237.53 197.94 42934.47 47900.32 2017-05-22 22:37:15.000 142 21237.56 197.90 42934.48 47900.30 2017-05-22 22:37:16.000 142 21237.58 197.88 42934.47 47900.29 2017-05-22 22:37:17.000 142 21237.56 197.84 42934.50 47900.31 2017-05-22 22:37:18.000 142 21237.58 197.80 42934.50 47900.30 2017-05-22 22:37:19.000 142 21237.57 197.78 42934.50 47900.30 2017-05-22 22:37:20.000 142 21237.58 197.74 42934.50 47900.31 2017-05-22 22:37:21.000 142 21237.56 197.70 42934.50 47900.30 2017-05-22 22:37:22.000 142 21237.54 197.69 42934.50 47900.32 2017-05-22 22:37:23.000 142 21237.51 197.66 42934.50 47900.30 2017-05-22 22:37:24.000 142 21237.49 197.64 42934.54 47900.30 2017-05-22 22:37:25.000 142 21237.50 197.63 42934.51 47900.26 2017-05-22 22:37:26.000 142 21237.47 197.60 42934.49 47900.25 2017-05-22 22:37:27.000 142 21237.41 197.58 42934.47 47900.24 2017-05-22 22:37:28.000 142 21237.36 197.57 42934.49 47900.23 2017-05-22 22:37:29.000 142 21237.36 197.56 42934.48 47900.17 2017-05-22 22:37:30.000 142 21237.32 197.56 42934.44 47900.16 2017-05-22 22:37:31.000 142 21237.26 197.57 42934.43 47900.12 2017-05-22 22:37:32.000 142 21237.22 197.60 42934.43 47900.09 2017-05-22 22:37:33.000 142 21237.18 197.61 42934.39 47900.06 2017-05-22 22:37:34.000 142 21237.16 197.60 42934.34 47900.05 2017-05-22 22:37:35.000 142 21237.13 197.60 42934.34 47900.01 2017-05-22 22:37:36.000 142 21237.13 197.65 42934.32 47900.00 2017-05-22 22:37:37.000 142 21237.15 197.65 42934.32 47899.97 2017-05-22 22:37:38.000 142 21237.13 197.67 42934.31 47899.97 2017-05-22 22:37:39.000 142 21237.15 197.68 42934.31 47899.93 2017-05-22 22:37:40.000 142 21237.11 197.72 42934.28 47899.91 2017-05-22 22:37:41.000 142 21237.09 197.78 42934.25 47899.90 2017-05-22 22:37:42.000 142 21237.06 197.84 42934.25 47899.89 2017-05-22 22:37:43.000 142 21237.08 197.91 42934.24 47899.88 2017-05-22 22:37:44.000 142 21237.09 197.96 42934.19 47899.87 2017-05-22 22:37:45.000 142 21237.05 198.02 42934.19 47899.84 2017-05-22 22:37:46.000 142 21237.07 198.08 42934.19 47899.84 2017-05-22 22:37:47.000 142 21237.07 198.18 42934.17 47899.82 2017-05-22 22:37:48.000 142 21237.06 198.26 42934.12 47899.79 2017-05-22 22:37:49.000 142 21237.05 198.35 42934.09 47899.76 2017-05-22 22:37:50.000 142 21237.10 198.41 42934.03 47899.75 2017-05-22 22:37:51.000 142 21237.11 198.45 42934.02 47899.70 2017-05-22 22:37:52.000 142 21237.14 198.47 42934.01 47899.70 2017-05-22 22:37:53.000 142 21237.14 198.51 42933.97 47899.68 2017-05-22 22:37:54.000 142 21237.15 198.54 42933.96 47899.65 2017-05-22 22:37:55.000 142 21237.18 198.56 42933.94 47899.68 2017-05-22 22:37:56.000 142 21237.20 198.58 42933.96 47899.65 2017-05-22 22:37:57.000 142 21237.22 198.60 42933.94 47899.67 2017-05-22 22:37:58.000 142 21237.24 198.58 42933.96 47899.71 2017-05-22 22:37:59.000 142 21237.23 198.55 42933.96 47899.70 2017-05-22 22:38:00.000 142 21237.25 198.54 42933.94 47899.71 2017-05-22 22:38:01.000 142 21237.26 198.54 42933.98 47899.72 2017-05-22 22:38:02.000 142 21237.26 198.55 42934.02 47899.72 2017-05-22 22:38:03.000 142 21237.25 198.53 42934.06 47899.75 2017-05-22 22:38:04.000 142 21237.24 198.54 42934.05 47899.75 2017-05-22 22:38:05.000 142 21237.25 198.51 42934.07 47899.79 2017-05-22 22:38:06.000 142 21237.24 198.52 42934.08 47899.81 2017-05-22 22:38:07.000 142 21237.22 198.47 42934.10 47899.80 2017-05-22 22:38:08.000 142 21237.20 198.48 42934.12 47899.83 2017-05-22 22:38:09.000 142 21237.16 198.48 42934.12 47899.79 2017-05-22 22:38:10.000 142 21237.15 198.45 42934.16 47899.81 2017-05-22 22:38:11.000 142 21237.17 198.41 42934.18 47899.80 2017-05-22 22:38:12.000 142 21237.20 198.32 42934.17 47899.83 2017-05-22 22:38:13.000 142 21237.19 198.29 42934.19 47899.84 2017-05-22 22:38:14.000 142 21237.20 198.24 42934.19 47899.86 2017-05-22 22:38:15.000 142 21237.18 198.18 42934.19 47899.84 2017-05-22 22:38:16.000 142 21237.13 198.14 42934.19 47899.85 2017-05-22 22:38:17.000 142 21237.09 198.14 42934.19 47899.86 2017-05-22 22:38:18.000 142 21237.07 198.13 42934.17 47899.83 2017-05-22 22:38:19.000 142 21237.05 198.10 42934.16 47899.81 2017-05-22 22:38:20.000 142 21237.00 198.09 42934.14 47899.77 2017-05-22 22:38:21.000 142 21236.98 198.06 42934.15 47899.75 2017-05-22 22:38:22.000 142 21236.92 198.03 42934.14 47899.73 2017-05-22 22:38:23.000 142 21236.91 197.98 42934.12 47899.69 2017-05-22 22:38:24.000 142 21236.91 197.92 42934.12 47899.68 2017-05-22 22:38:25.000 142 21236.85 197.88 42934.09 47899.67 2017-05-22 22:38:26.000 142 21236.80 197.88 42934.12 47899.64 2017-05-22 22:38:27.000 142 21236.81 197.82 42934.08 47899.62 2017-05-22 22:38:28.000 142 21236.74 197.83 42934.05 47899.59 2017-05-22 22:38:29.000 142 21236.72 197.82 42934.00 47899.54 2017-05-22 22:38:30.000 142 21236.69 197.80 42934.01 47899.52 2017-05-22 22:38:31.000 142 21236.68 197.78 42933.99 47899.47 2017-05-22 22:38:32.000 142 21236.62 197.75 42933.98 47899.46 2017-05-22 22:38:33.000 142 21236.58 197.78 42933.93 47899.46 2017-05-22 22:38:34.000 142 21236.58 197.77 42933.94 47899.41 2017-05-22 22:38:35.000 142 21236.53 197.77 42933.98 47899.39 2017-05-22 22:38:36.000 142 21236.52 197.77 42933.96 47899.40 2017-05-22 22:38:37.000 142 21236.51 197.77 42933.93 47899.38 2017-05-22 22:38:38.000 142 21236.46 197.82 42933.92 47899.36 2017-05-22 22:38:39.000 142 21236.40 197.88 42933.87 47899.32 2017-05-22 22:38:40.000 142 21236.31 197.98 42933.82 47899.28 2017-05-22 22:38:41.000 142 21236.29 198.06 42933.80 47899.22 2017-05-22 22:38:42.000 142 21236.25 198.12 42933.78 47899.14 2017-05-22 22:38:43.000 142 21236.22 198.17 42933.75 47899.12 2017-05-22 22:38:44.000 142 21236.20 198.23 42933.76 47899.07 2017-05-22 22:38:45.000 142 21236.21 198.25 42933.74 47899.05 2017-05-22 22:38:46.000 142 21236.22 198.27 42933.72 47899.02 2017-05-22 22:38:47.000 142 21236.24 198.30 42933.73 47899.05 2017-05-22 22:38:48.000 142 21236.21 198.37 42933.71 47899.02 2017-05-22 22:38:49.000 142 21236.17 198.43 42933.69 47899.01 2017-05-22 22:38:50.000 142 21236.20 198.49 42933.68 47899.02 2017-05-22 22:38:51.000 142 21236.21 198.51 42933.68 47898.99 2017-05-22 22:38:52.000 142 21236.20 198.52 42933.69 47899.02 2017-05-22 22:38:53.000 142 21236.19 198.55 42933.71 47899.01 2017-05-22 22:38:54.000 142 21236.17 198.58 42933.69 47898.97 2017-05-22 22:38:55.000 142 21236.19 198.61 42933.69 47898.96 2017-05-22 22:38:56.000 142 21236.16 198.63 42933.69 47898.96 2017-05-22 22:38:57.000 142 21236.17 198.65 42933.69 47898.97 2017-05-22 22:38:58.000 142 21236.16 198.64 42933.69 47898.99 2017-05-22 22:38:59.000 142 21236.21 198.61 42933.68 47899.00 2017-05-22 22:39:00.000 142 21236.23 198.60 42933.67 47898.99 2017-05-22 22:39:01.000 142 21236.24 198.57 42933.69 47899.01 2017-05-22 22:39:02.000 142 21236.25 198.51 42933.69 47899.01 2017-05-22 22:39:03.000 142 21236.25 198.47 42933.67 47899.02 2017-05-22 22:39:04.000 142 21236.26 198.43 42933.68 47899.02 2017-05-22 22:39:05.000 142 21236.29 198.40 42933.69 47899.06 2017-05-22 22:39:06.000 142 21236.27 198.41 42933.69 47899.03 2017-05-22 22:39:07.000 142 21236.26 198.38 42933.69 47899.05 2017-05-22 22:39:08.000 142 21236.26 198.36 42933.73 47899.06 2017-05-22 22:39:09.000 142 21236.26 198.30 42933.69 47899.05 2017-05-22 22:39:10.000 142 21236.30 198.22 42933.72 47899.04 2017-05-22 22:39:11.000 142 21236.35 198.12 42933.73 47899.07 2017-05-22 22:39:12.000 142 21236.41 198.05 42933.79 47899.14 2017-05-22 22:39:13.000 142 21236.44 198.03 42933.86 47899.23 2017-05-22 22:39:14.000 142 21236.43 198.02 42933.85 47899.23 2017-05-22 22:39:15.000 142 21236.45 197.99 42933.86 47899.24 2017-05-22 22:39:16.000 142 21236.45 197.97 42933.84 47899.25 2017-05-22 22:39:17.000 142 21236.44 198.01 42933.83 47899.24 2017-05-22 22:39:18.000 142 21236.41 198.00 42933.83 47899.23 2017-05-22 22:39:19.000 142 21236.38 198.00 42933.81 47899.20 2017-05-22 22:39:20.000 142 21236.35 198.02 42933.78 47899.20 2017-05-22 22:39:21.000 142 21236.37 197.99 42933.77 47899.19 2017-05-22 22:39:22.000 142 21236.31 197.99 42933.77 47899.16 2017-05-22 22:39:23.000 142 21236.24 198.01 42933.78 47899.14 2017-05-22 22:39:24.000 142 21236.21 198.02 42933.77 47899.12 2017-05-22 22:39:25.000 142 21236.19 198.07 42933.75 47899.10 2017-05-22 22:39:26.000 142 21236.12 198.13 42933.68 47899.05 2017-05-22 22:39:27.000 142 21236.06 198.17 42933.69 47899.00 2017-05-22 22:39:28.000 142 21236.08 198.22 42933.65 47898.97 2017-05-22 22:39:29.000 142 21236.06 198.27 42933.68 47898.93 2017-05-22 22:39:30.000 142 21236.05 198.32 42933.66 47898.93 2017-05-22 22:39:31.000 142 21236.03 198.36 42933.62 47898.88 2017-05-22 22:39:32.000 142 21236.05 198.37 42933.57 47898.88 2017-05-22 22:39:33.000 142 21236.05 198.43 42933.55 47898.86 2017-05-22 22:39:34.000 142 21236.08 198.46 42933.56 47898.85 2017-05-22 22:39:35.000 142 21236.10 198.48 42933.52 47898.83 2017-05-22 22:39:36.000 142 21236.11 198.45 42933.50 47898.83 2017-05-22 22:39:37.000 142 21236.09 198.48 42933.47 47898.80 2017-05-22 22:39:38.000 142 21236.07 198.48 42933.49 47898.82 2017-05-22 22:39:39.000 142 21236.11 198.50 42933.49 47898.79 2017-05-22 22:39:40.000 142 21236.12 198.48 42933.49 47898.82 2017-05-22 22:39:41.000 142 21236.11 198.51 42933.48 47898.78 2017-05-22 22:39:42.000 142 21236.10 198.53 42933.48 47898.80 2017-05-22 22:39:43.000 142 21236.06 198.57 42933.44 47898.77 2017-05-22 22:39:44.000 142 21236.05 198.59 42933.41 47898.78 2017-05-22 22:39:45.000 142 21236.05 198.61 42933.44 47898.75 2017-05-22 22:39:46.000 142 21236.03 198.64 42933.46 47898.75 2017-05-22 22:39:47.000 142 21236.01 198.64 42933.47 47898.75 2017-05-22 22:39:48.000 142 21236.03 198.66 42933.48 47898.74 2017-05-22 22:39:49.000 142 21236.02 198.69 42933.49 47898.76 2017-05-22 22:39:50.000 142 21236.00 198.69 42933.48 47898.74 2017-05-22 22:39:51.000 142 21235.98 198.73 42933.48 47898.77 2017-05-22 22:39:52.000 142 21236.00 198.77 42933.47 47898.75 2017-05-22 22:39:53.000 142 21235.99 198.80 42933.48 47898.76 2017-05-22 22:39:54.000 142 21236.02 198.79 42933.48 47898.74 2017-05-22 22:39:55.000 142 21235.97 198.83 42933.48 47898.73 2017-05-22 22:39:56.000 142 21235.95 198.89 42933.44 47898.73 2017-05-22 22:39:57.000 142 21235.96 198.91 42933.47 47898.70 2017-05-22 22:39:58.000 142 21235.96 198.93 42933.47 47898.69 2017-05-22 22:39:59.000 142 21235.94 198.93 42933.46 47898.69 2017-05-22 22:40:00.000 142 21235.93 198.96 42933.46 47898.70 2017-05-22 22:40:01.000 142 21235.98 198.93 42933.46 47898.69 2017-05-22 22:40:02.000 142 21236.07 198.92 42933.52 47898.76 2017-05-22 22:40:03.000 142 21236.12 198.95 42933.56 47898.82 2017-05-22 22:40:04.000 142 21236.19 198.99 42933.57 47898.89 2017-05-22 22:40:05.000 142 21236.21 198.98 42933.57 47898.90 2017-05-22 22:40:06.000 142 21236.23 198.97 42933.55 47898.91 2017-05-22 22:40:07.000 142 21236.30 198.93 42933.58 47898.96 2017-05-22 22:40:08.000 142 21236.37 198.89 42933.67 47898.98 2017-05-22 22:40:09.000 142 21236.39 198.89 42933.69 47899.03 2017-05-22 22:40:10.000 142 21236.41 198.87 42933.69 47899.07 2017-05-22 22:40:11.000 142 21236.44 198.84 42933.72 47899.16 2017-05-22 22:40:12.000 142 21236.43 198.80 42933.75 47899.15 2017-05-22 22:40:13.000 142 21236.45 198.80 42933.79 47899.19 2017-05-22 22:40:14.000 142 21236.47 198.79 42933.79 47899.22 2017-05-22 22:40:15.000 142 21236.50 198.77 42933.84 47899.25 2017-05-22 22:40:16.000 142 21236.52 198.74 42933.85 47899.28 2017-05-22 22:40:17.000 142 21236.54 198.72 42933.89 47899.28 2017-05-22 22:40:18.000 142 21236.56 198.70 42933.86 47899.30 2017-05-22 22:40:19.000 142 21236.59 198.69 42933.89 47899.35 2017-05-22 22:40:20.000 142 21236.58 198.71 42933.87 47899.31 2017-05-22 22:40:21.000 142 21236.55 198.69 42933.87 47899.32 2017-05-22 22:40:22.000 142 21236.54 198.67 42933.91 47899.33 2017-05-22 22:40:23.000 142 21236.56 198.63 42933.91 47899.32 2017-05-22 22:40:24.000 142 21236.54 198.62 42933.91 47899.34 2017-05-22 22:40:25.000 142 21236.48 198.62 42933.91 47899.32 2017-05-22 22:40:26.000 142 21236.47 198.62 42933.91 47899.35 2017-05-22 22:40:27.000 142 21236.47 198.63 42933.89 47899.33 2017-05-22 22:40:28.000 142 21236.46 198.63 42933.91 47899.33 2017-05-22 22:40:29.000 142 21236.38 198.67 42933.94 47899.32 2017-05-22 22:40:30.000 142 21236.37 198.67 42933.91 47899.31 2017-05-22 22:40:31.000 142 21236.32 198.72 42933.88 47899.26 2017-05-22 22:40:32.000 142 21236.26 198.81 42933.85 47899.21 2017-05-22 22:40:33.000 142 21236.21 198.85 42933.80 47899.18 2017-05-22 22:40:34.000 142 21236.21 198.85 42933.78 47899.10 2017-05-22 22:40:35.000 142 21236.19 198.86 42933.75 47899.07 2017-05-22 22:40:36.000 142 21236.14 198.92 42933.74 47899.03 2017-05-22 22:40:37.000 142 21236.11 198.98 42933.71 47899.02 2017-05-22 22:40:38.000 142 21236.07 199.00 42933.68 47898.98 2017-05-22 22:40:39.000 142 21236.03 199.05 42933.68 47898.97 2017-05-22 22:40:40.000 142 21236.00 199.09 42933.68 47898.92 2017-05-22 22:40:41.000 142 21235.98 199.15 42933.67 47898.89 2017-05-22 22:40:42.000 142 21235.97 199.21 42933.66 47898.89 2017-05-22 22:40:43.000 142 21235.91 199.31 42933.62 47898.84 2017-05-22 22:40:44.000 142 21235.96 199.38 42933.61 47898.82 2017-05-22 22:40:45.000 142 21235.95 199.42 42933.60 47898.82 2017-05-22 22:40:46.000 142 21235.92 199.47 42933.56 47898.79 2017-05-22 22:40:47.000 142 21235.93 199.51 42933.54 47898.77 2017-05-22 22:40:48.000 142 21235.91 199.55 42933.54 47898.77 2017-05-22 22:40:49.000 142 21235.94 199.62 42933.51 47898.75 2017-05-22 22:40:50.000 142 21235.96 199.69 42933.49 47898.75 2017-05-22 22:40:51.000 142 21235.96 199.74 42933.46 47898.73 2017-05-22 22:40:52.000 142 21235.97 199.76 42933.44 47898.73 2017-05-22 22:40:53.000 142 21235.97 199.79 42933.46 47898.74 2017-05-22 22:40:54.000 142 21235.97 199.82 42933.46 47898.74 2017-05-22 22:40:55.000 142 21235.91 199.90 42933.44 47898.74 2017-05-22 22:40:56.000 142 21235.88 199.96 42933.44 47898.70 2017-05-22 22:40:57.000 142 21235.89 199.98 42933.41 47898.67 2017-05-22 22:40:58.000 142 21235.87 200.03 42933.42 47898.65 2017-05-22 22:40:59.000 142 21235.87 200.07 42933.40 47898.63 2017-05-22 22:41:00.000 142 21235.86 200.07 42933.37 47898.61 2017-05-22 22:41:01.000 142 21235.88 200.10 42933.34 47898.63 2017-05-22 22:41:02.000 142 21235.88 200.13 42933.36 47898.59 2017-05-22 22:41:03.000 142 21235.89 200.12 42933.36 47898.61 2017-05-22 22:41:04.000 142 21235.87 200.10 42933.38 47898.58 2017-05-22 22:41:05.000 142 21235.89 200.10 42933.36 47898.60 2017-05-22 22:41:06.000 142 21235.89 200.10 42933.36 47898.61 2017-05-22 22:41:07.000 142 21235.88 200.08 42933.38 47898.58 2017-05-22 22:41:08.000 142 21235.86 200.07 42933.38 47898.60 2017-05-22 22:41:09.000 142 21235.86 200.09 42933.39 47898.57 2017-05-22 22:41:10.000 142 21235.84 200.09 42933.35 47898.56 2017-05-22 22:41:11.000 142 21235.84 200.10 42933.35 47898.56 2017-05-22 22:41:12.000 142 21235.82 200.10 42933.37 47898.55 2017-05-22 22:41:13.000 142 21235.83 200.12 42933.36 47898.54 2017-05-22 22:41:14.000 142 21235.78 200.11 42933.35 47898.50 2017-05-22 22:41:15.000 142 21235.73 200.14 42933.34 47898.52 2017-05-22 22:41:16.000 142 21235.75 200.14 42933.32 47898.48 2017-05-22 22:41:17.000 142 21235.73 200.18 42933.32 47898.48 2017-05-22 22:41:18.000 142 21235.76 200.17 42933.31 47898.49 2017-05-22 22:41:19.000 142 21235.73 200.17 42933.32 47898.48 2017-05-22 22:41:20.000 142 21235.77 200.16 42933.32 47898.47 2017-05-22 22:41:21.000 142 21235.77 200.17 42933.31 47898.47 2017-05-22 22:41:22.000 142 21235.77 200.22 42933.31 47898.49 2017-05-22 22:41:23.000 142 21235.77 200.22 42933.33 47898.49 2017-05-22 22:41:24.000 142 21235.73 200.24 42933.32 47898.48 2017-05-22 22:41:25.000 142 21235.72 200.27 42933.30 47898.46 2017-05-22 22:41:26.000 142 21235.76 200.29 42933.29 47898.46 2017-05-22 22:41:27.000 142 21235.73 200.29 42933.31 47898.45 2017-05-22 22:41:28.000 142 21235.71 200.34 42933.31 47898.45 2017-05-22 22:41:29.000 142 21235.69 200.38 42933.32 47898.45 2017-05-22 22:41:30.000 142 21235.67 200.39 42933.33 47898.45 2017-05-22 22:41:31.000 142 21235.62 200.42 42933.33 47898.42 2017-05-22 22:41:32.000 142 21235.56 200.47 42933.30 47898.38 2017-05-22 22:41:33.000 142 21235.52 200.50 42933.31 47898.38 2017-05-22 22:41:34.000 142 21235.48 200.54 42933.29 47898.34 2017-05-22 22:41:35.000 142 21235.48 200.56 42933.30 47898.32 2017-05-22 22:41:36.000 142 21235.46 200.58 42933.29 47898.27 2017-05-22 22:41:37.000 142 21235.44 200.61 42933.26 47898.29 2017-05-22 22:41:38.000 142 21235.44 200.60 42933.23 47898.31 2017-05-22 22:41:39.000 142 21235.44 200.61 42933.27 47898.28 2017-05-22 22:41:40.000 142 21235.45 200.63 42933.30 47898.32 2017-05-22 22:41:41.000 142 21235.45 200.63 42933.31 47898.31 2017-05-22 22:41:42.000 142 21235.45 200.64 42933.31 47898.34 2017-05-22 22:41:43.000 142 21235.41 200.68 42933.31 47898.32 2017-05-22 22:41:44.000 142 21235.48 200.65 42933.33 47898.34 2017-05-22 22:41:45.000 142 21235.46 200.66 42933.33 47898.33 2017-05-22 22:41:46.000 142 21235.43 200.65 42933.35 47898.35 2017-05-22 22:41:47.000 142 21235.38 200.68 42933.31 47898.31 2017-05-22 22:41:48.000 142 21235.39 200.69 42933.31 47898.36 2017-05-22 22:41:49.000 142 21235.39 200.67 42933.30 47898.33 2017-05-22 22:41:50.000 142 21235.42 200.66 42933.35 47898.33 2017-05-22 22:41:51.000 142 21235.39 200.67 42933.33 47898.32 2017-05-22 22:41:52.000 142 21235.36 200.68 42933.31 47898.31 2017-05-22 22:41:53.000 142 21235.36 200.64 42933.32 47898.33 2017-05-22 22:41:54.000 142 21235.31 200.65 42933.31 47898.29 2017-05-22 22:41:55.000 142 21235.24 200.71 42933.31 47898.28 2017-05-22 22:41:56.000 142 21235.24 200.72 42933.31 47898.26 2017-05-22 22:41:57.000 142 21235.23 200.72 42933.34 47898.23 2017-05-22 22:41:58.000 142 21235.19 200.71 42933.32 47898.22 2017-05-22 22:41:59.000 142 21235.18 200.71 42933.33 47898.18 2017-05-22 22:42:00.000 142 21235.14 200.70 42933.31 47898.18 2017-05-22 22:42:01.000 142 21235.10 200.72 42933.30 47898.18 2017-05-22 22:42:02.000 142 21235.10 200.76 42933.31 47898.17 2017-05-22 22:42:03.000 142 21235.07 200.81 42933.28 47898.15 2017-05-22 22:42:04.000 142 21235.05 200.83 42933.27 47898.11 2017-05-22 22:42:05.000 142 21235.03 200.85 42933.24 47898.08 2017-05-22 22:42:06.000 142 21235.01 200.86 42933.19 47898.06 2017-05-22 22:42:07.000 142 21235.04 200.87 42933.18 47898.03 2017-05-22 22:42:08.000 142 21235.05 200.89 42933.17 47898.04 2017-05-22 22:42:09.000 142 21235.03 200.90 42933.18 47898.03 2017-05-22 22:42:10.000 142 21235.02 200.91 42933.15 47898.00 2017-05-22 22:42:11.000 142 21235.01 200.92 42933.16 47898.01 2017-05-22 22:42:12.000 142 21235.00 200.94 42933.16 47898.00 2017-05-22 22:42:13.000 142 21235.02 200.94 42933.10 47897.98 2017-05-22 22:42:14.000 142 21235.04 200.95 42933.10 47897.98 2017-05-22 22:42:15.000 142 21235.04 200.99 42933.11 47898.01 2017-05-22 22:42:16.000 142 21235.03 201.02 42933.10 47897.97 2017-05-22 22:42:17.000 142 21235.02 201.02 42933.09 47897.96 2017-05-22 22:42:18.000 142 21235.02 201.03 42933.11 47897.96 2017-05-22 22:42:19.000 142 21235.05 201.03 42933.12 47897.97 2017-05-22 22:42:20.000 142 21235.05 201.07 42933.10 47897.94 2017-05-22 22:42:21.000 142 21235.04 201.07 42933.10 47897.97 2017-05-22 22:42:22.000 142 21235.04 201.11 42933.09 47897.94 2017-05-22 22:42:23.000 142 21235.03 201.14 42933.06 47897.96 2017-05-22 22:42:24.000 142 21235.06 201.15 42933.09 47897.94 2017-05-22 22:42:25.000 142 21235.08 201.17 42933.11 47897.99 2017-05-22 22:42:26.000 142 21235.11 201.17 42933.12 47897.94 2017-05-22 22:42:27.000 142 21235.11 201.22 42933.12 47897.99 2017-05-22 22:42:28.000 142 21235.17 201.24 42933.12 47897.99 2017-05-22 22:42:29.000 142 21235.15 201.26 42933.10 47897.98 2017-05-22 22:42:30.000 142 21235.13 201.31 42933.08 47897.98 2017-05-22 22:42:31.000 142 21235.18 201.32 42933.08 47898.01 2017-05-22 22:42:32.000 142 21235.18 201.34 42933.04 47898.01 2017-05-22 22:42:33.000 142 21235.20 201.38 42933.04 47897.99 2017-05-22 22:42:34.000 142 21235.20 201.39 42933.08 47898.00 2017-05-22 22:42:35.000 142 21235.19 201.40 42933.06 47898.02 2017-05-22 22:42:36.000 142 21235.23 201.38 42933.06 47898.02 2017-05-22 22:42:37.000 142 21235.23 201.38 42933.06 47898.03 2017-05-22 22:42:38.000 142 21235.21 201.41 42933.05 47898.01 2017-05-22 22:42:39.000 142 21235.24 201.43 42933.07 47898.01 2017-05-22 22:42:40.000 142 21235.25 201.45 42933.03 47898.04 2017-05-22 22:42:41.000 142 21235.21 201.45 42933.01 47898.00 2017-05-22 22:42:42.000 142 21235.21 201.45 42933.06 47898.03 2017-05-22 22:42:43.000 142 21235.24 201.44 42933.02 47898.02 2017-05-22 22:42:44.000 142 21235.25 201.44 42933.04 47898.02 2017-05-22 22:42:45.000 142 21235.23 201.47 42933.06 47898.02 2017-05-22 22:42:46.000 142 21235.25 201.48 42933.04 47898.05 2017-05-22 22:42:47.000 142 21235.23 201.48 42933.11 47898.04 2017-05-22 22:42:48.000 142 21235.29 201.48 42933.08 47898.03 2017-05-22 22:42:49.000 142 21235.28 201.49 42933.07 47898.02 2017-05-22 22:42:50.000 142 21235.27 201.49 42933.05 47898.02 2017-05-22 22:42:51.000 142 21235.25 201.51 42933.03 47898.03 2017-05-22 22:42:52.000 142 21235.27 201.53 42933.03 47898.01 2017-05-22 22:42:53.000 142 21235.26 201.53 42933.03 47898.04 2017-05-22 22:42:54.000 142 21235.26 201.54 42933.04 47898.01 2017-05-22 22:42:55.000 142 21235.25 201.53 42933.03 47898.00 2017-05-22 22:42:56.000 142 21235.22 201.54 42933.01 47897.99 2017-05-22 22:42:57.000 142 21235.22 201.54 42932.99 47898.00 2017-05-22 22:42:58.000 142 21235.24 201.52 42933.00 47897.98 2017-05-22 22:42:59.000 142 21235.24 201.53 42933.03 47897.99 2017-05-22 22:43:00.000 142 21235.20 201.54 42933.05 47898.01 2017-05-22 22:43:01.000 142 21235.24 201.55 42933.02 47898.01 2017-05-22 22:43:02.000 142 21235.23 201.54 42933.03 47897.97 2017-05-22 22:43:03.000 142 21235.22 201.52 42933.00 47897.97 2017-05-22 22:43:04.000 142 21235.20 201.52 42933.01 47897.97 2017-05-22 22:43:05.000 142 21235.18 201.52 42933.00 47897.99 2017-05-22 22:43:06.000 142 21235.19 201.55 42932.99 47897.97 2017-05-22 22:43:07.000 142 21235.20 201.56 42932.99 47897.97 2017-05-22 22:43:08.000 142 21235.19 201.56 42933.03 47897.95 2017-05-22 22:43:09.000 142 21235.20 201.59 42933.02 47897.96 2017-05-22 22:43:10.000 142 21235.24 201.59 42932.98 47897.98 2017-05-22 22:43:11.000 142 21235.23 201.61 42933.00 47897.97 2017-05-22 22:43:12.000 142 21235.22 201.59 42932.96 47897.97 2017-05-22 22:43:13.000 142 21235.24 201.56 42932.94 47897.96 2017-05-22 22:43:14.000 142 21235.29 201.57 42932.99 47897.98 2017-05-22 22:43:15.000 142 21235.36 201.53 42933.01 47897.99 2017-05-22 22:43:16.000 142 21235.37 201.54 42933.01 47898.05 2017-05-22 22:43:17.000 142 21235.41 201.54 42933.03 47898.09 2017-05-22 22:43:18.000 142 21235.43 201.56 42933.03 47898.10 2017-05-22 22:43:19.000 142 21235.41 201.58 42933.04 47898.10 2017-05-22 22:43:20.000 142 21235.45 201.59 42933.03 47898.12 2017-05-22 22:43:21.000 142 21235.47 201.59 42933.06 47898.11 2017-05-22 22:43:22.000 142 21235.46 201.61 42933.07 47898.10 2017-05-22 22:43:23.000 142 21235.43 201.63 42933.05 47898.14 2017-05-22 22:43:24.000 142 21235.44 201.64 42933.03 47898.13 2017-05-22 22:43:25.000 142 21235.48 201.65 42933.02 47898.13 2017-05-22 22:43:26.000 142 21235.48 201.69 42933.03 47898.09 2017-05-22 22:43:27.000 142 21235.47 201.73 42933.03 47898.13 2017-05-22 22:43:28.000 142 21235.45 201.75 42933.04 47898.11 2017-05-22 22:43:29.000 142 21235.44 201.75 42933.04 47898.09 2017-05-22 22:43:30.000 142 21235.41 201.75 42933.06 47898.11 2017-05-22 22:43:31.000 142 21235.42 201.80 42933.02 47898.08 2017-05-22 22:43:32.000 142 21235.43 201.79 42933.02 47898.08 2017-05-22 22:43:33.000 142 21235.43 201.81 42933.00 47898.09 2017-05-22 22:43:34.000 142 21235.39 201.84 42933.00 47898.06 2017-05-22 22:43:35.000 142 21235.40 201.86 42933.01 47898.07 2017-05-22 22:43:36.000 142 21235.41 201.88 42933.03 47898.05 2017-05-22 22:43:37.000 142 21235.44 201.85 42933.05 47898.06 2017-05-22 22:43:38.000 142 21235.47 201.83 42933.02 47898.08 2017-05-22 22:43:39.000 142 21235.51 201.79 42933.04 47898.10 2017-05-22 22:43:40.000 142 21235.59 201.71 42933.11 47898.15 2017-05-22 22:43:41.000 142 21235.62 201.63 42933.14 47898.19 2017-05-22 22:43:42.000 142 21235.65 201.61 42933.17 47898.26 2017-05-22 22:43:43.000 142 21235.67 201.61 42933.23 47898.32 2017-05-22 22:43:44.000 142 21235.64 201.65 42933.23 47898.34 2017-05-22 22:43:45.000 142 21235.64 201.71 42933.22 47898.36 2017-05-22 22:43:46.000 142 21235.65 201.75 42933.18 47898.34 2017-05-22 22:43:47.000 142 21235.65 201.74 42933.16 47898.30 2017-05-22 22:43:48.000 142 21235.64 201.73 42933.15 47898.27 2017-05-22 22:43:49.000 142 21235.63 201.75 42933.16 47898.29 2017-05-22 22:43:50.000 142 21235.67 201.72 42933.17 47898.29 2017-05-22 22:43:51.000 142 21235.67 201.72 42933.17 47898.27 2017-05-22 22:43:52.000 142 21235.64 201.71 42933.15 47898.27 2017-05-22 22:43:53.000 142 21235.63 201.69 42933.17 47898.26 2017-05-22 22:43:54.000 142 21235.64 201.68 42933.12 47898.26 2017-05-22 22:43:55.000 142 21235.62 201.66 42933.15 47898.24 2017-05-22 22:43:56.000 142 21235.62 201.68 42933.11 47898.24 2017-05-22 22:43:57.000 142 21235.58 201.70 42933.08 47898.19 2017-05-22 22:43:58.000 142 21235.58 201.70 42933.05 47898.19 2017-05-22 22:43:59.000 142 21235.57 201.70 42933.04 47898.17 2017-05-22 22:44:00.000 142 21235.53 201.69 42933.03 47898.12 2017-05-22 22:44:01.000 142 21235.50 201.70 42933.01 47898.12 2017-05-22 22:44:02.000 142 21235.48 201.69 42933.01 47898.09 2017-05-22 22:44:03.000 142 21235.49 201.69 42933.02 47898.09 2017-05-22 22:44:04.000 142 21235.46 201.71 42933.03 47898.05 2017-05-22 22:44:05.000 142 21235.46 201.69 42933.02 47898.05 2017-05-22 22:44:06.000 142 21235.43 201.70 42933.01 47898.04 2017-05-22 22:44:07.000 142 21235.39 201.74 42933.01 47898.02 2017-05-22 22:44:08.000 142 21235.39 201.78 42932.97 47897.98 2017-05-22 22:44:09.000 142 21235.36 201.80 42932.96 47897.97 2017-05-22 22:44:10.000 142 21235.33 201.83 42932.92 47897.96 2017-05-22 22:44:11.000 142 21235.35 201.84 42932.92 47897.95 2017-05-22 22:44:12.000 142 21235.31 201.87 42932.91 47897.90 2017-05-22 22:44:13.000 142 21235.30 201.91 42932.86 47897.90 2017-05-22 22:44:14.000 142 21235.28 201.93 42932.87 47897.84 2017-05-22 22:44:15.000 142 21235.28 201.95 42932.85 47897.86 2017-05-22 22:44:16.000 142 21235.28 201.98 42932.83 47897.84 2017-05-22 22:44:17.000 142 21235.24 202.07 42932.83 47897.80 2017-05-22 22:44:18.000 142 21235.23 202.11 42932.78 47897.78 2017-05-22 22:44:19.000 142 21235.25 202.09 42932.79 47897.78 2017-05-22 22:44:20.000 142 21235.24 202.13 42932.78 47897.77 2017-05-22 22:44:21.000 142 21235.24 202.18 42932.74 47897.73 2017-05-22 22:44:22.000 142 21235.21 202.23 42932.74 47897.73 2017-05-22 22:44:23.000 142 21235.20 202.25 42932.72 47897.68 2017-05-22 22:44:24.000 142 21235.18 202.28 42932.69 47897.68 2017-05-22 22:44:25.000 142 21235.17 202.29 42932.72 47897.66 2017-05-22 22:44:26.000 142 21235.16 202.29 42932.68 47897.66 2017-05-22 22:44:27.000 142 21235.16 202.29 42932.67 47897.65 2017-05-22 22:44:28.000 142 21235.15 202.31 42932.67 47897.64 2017-05-22 22:44:29.000 142 21235.14 202.33 42932.66 47897.63 2017-05-22 22:44:30.000 142 21235.15 202.37 42932.69 47897.60 2017-05-22 22:44:31.000 142 21235.14 202.40 42932.69 47897.62 2017-05-22 22:44:32.000 142 21235.13 202.38 42932.68 47897.62 2017-05-22 22:44:33.000 142 21235.10 202.39 42932.62 47897.58 2017-05-22 22:44:34.000 142 21235.12 202.38 42932.62 47897.58 2017-05-22 22:44:35.000 142 21235.10 202.38 42932.62 47897.57 2017-05-22 22:44:36.000 142 21235.12 202.36 42932.62 47897.59 2017-05-22 22:44:37.000 142 21235.14 202.36 42932.66 47897.55 2017-05-22 22:44:38.000 142 21235.12 202.37 42932.66 47897.55 2017-05-22 22:44:39.000 142 21235.12 202.34 42932.62 47897.55 2017-05-22 22:44:40.000 142 21235.13 202.30 42932.61 47897.57 2017-05-22 22:44:41.000 142 21235.12 202.31 42932.60 47897.57 2017-05-22 22:44:42.000 142 21235.13 202.29 42932.62 47897.57 2017-05-22 22:44:43.000 142 21235.11 202.26 42932.66 47897.58 2017-05-22 22:44:44.000 142 21235.12 202.28 42932.62 47897.57 2017-05-22 22:44:45.000 142 21235.10 202.28 42932.65 47897.58 2017-05-22 22:44:46.000 142 21235.11 202.24 42932.66 47897.58 2017-05-22 22:44:47.000 142 21235.12 202.23 42932.66 47897.57 2017-05-22 22:44:48.000 142 21235.08 202.23 42932.64 47897.57 2017-05-22 22:44:49.000 142 21235.07 202.22 42932.64 47897.56 2017-05-22 22:44:50.000 142 21235.06 202.20 42932.65 47897.58 2017-05-22 22:44:51.000 142 21235.04 202.19 42932.64 47897.55 2017-05-22 22:44:52.000 142 21235.07 202.17 42932.62 47897.57 2017-05-22 22:44:53.000 142 21235.07 202.14 42932.66 47897.57 2017-05-22 22:44:54.000 142 21235.07 202.12 42932.69 47897.58 2017-05-22 22:44:55.000 142 21235.05 202.10 42932.72 47897.60 2017-05-22 22:44:56.000 142 21235.06 202.11 42932.71 47897.59 2017-05-22 22:44:57.000 142 21234.99 202.12 42932.69 47897.60 2017-05-22 22:44:58.000 142 21234.96 202.14 42932.69 47897.59 2017-05-22 22:44:59.000 142 21234.97 202.14 42932.67 47897.54 2017-05-22 22:45:00.000 142 21234.97 202.14 42932.65 47897.57 2017-05-22 22:45:01.000 142 21234.93 202.16 42932.66 47897.52 2017-05-22 22:45:02.000 142 21234.92 202.17 42932.64 47897.50 2017-05-22 22:45:03.000 142 21234.89 202.20 42932.65 47897.49 2017-05-22 22:45:04.000 142 21234.87 202.18 42932.65 47897.47 2017-05-22 22:45:05.000 142 21234.86 202.17 42932.62 47897.45 2017-05-22 22:45:06.000 142 21234.85 202.18 42932.62 47897.46 2017-05-22 22:45:07.000 142 21234.86 202.16 42932.60 47897.46 2017-05-22 22:45:08.000 142 21234.86 202.19 42932.59 47897.43 2017-05-22 22:45:09.000 142 21234.84 202.20 42932.62 47897.45 2017-05-22 22:45:10.000 142 21234.84 202.22 42932.62 47897.42 2017-05-22 22:45:11.000 142 21234.85 202.22 42932.64 47897.43 2017-05-22 22:45:12.000 142 21234.84 202.22 42932.60 47897.43 2017-05-22 22:45:13.000 142 21234.82 202.22 42932.56 47897.41 2017-05-22 22:45:14.000 142 21234.86 202.23 42932.58 47897.41 2017-05-22 22:45:15.000 142 21234.86 202.23 42932.60 47897.44 2017-05-22 22:45:16.000 142 21234.87 202.25 42932.59 47897.40 2017-05-22 22:45:17.000 142 21234.85 202.26 42932.59 47897.44 2017-05-22 22:45:18.000 142 21234.86 202.28 42932.57 47897.42 2017-05-22 22:45:19.000 142 21234.87 202.27 42932.60 47897.42 2017-05-22 22:45:20.000 142 21234.90 202.28 42932.58 47897.42 2017-05-22 22:45:21.000 142 21234.91 202.30 42932.60 47897.41 2017-05-22 22:45:22.000 142 21234.92 202.31 42932.60 47897.42 2017-05-22 22:45:23.000 142 21234.93 202.28 42932.59 47897.42 2017-05-22 22:45:24.000 142 21234.91 202.26 42932.59 47897.42 2017-05-22 22:45:25.000 142 21234.87 202.26 42932.62 47897.43 2017-05-22 22:45:26.000 142 21234.85 202.24 42932.62 47897.41 2017-05-22 22:45:27.000 142 21234.88 202.20 42932.62 47897.43 2017-05-22 22:45:28.000 142 21234.89 202.21 42932.61 47897.43 2017-05-22 22:45:29.000 142 21234.87 202.23 42932.61 47897.43 2017-05-22 22:45:30.000 142 21234.87 202.21 42932.60 47897.41 2017-05-22 22:45:31.000 142 21234.81 202.19 42932.62 47897.41 2017-05-22 22:45:32.000 142 21234.85 202.20 42932.59 47897.40 2017-05-22 22:45:33.000 142 21234.85 202.19 42932.59 47897.40 2017-05-22 22:45:34.000 142 21234.84 202.20 42932.58 47897.39 2017-05-22 22:45:35.000 142 21234.83 202.19 42932.57 47897.42 2017-05-22 22:45:36.000 142 21234.86 202.14 42932.59 47897.36 2017-05-22 22:45:37.000 142 21234.84 202.14 42932.58 47897.43 2017-05-22 22:45:38.000 142 21234.84 202.16 42932.58 47897.37 2017-05-22 22:45:39.000 142 21234.84 202.16 42932.60 47897.39 2017-05-22 22:45:40.000 142 21234.83 202.14 42932.57 47897.39 2017-05-22 22:45:41.000 142 21234.82 202.12 42932.56 47897.40 2017-05-22 22:45:42.000 142 21234.85 202.11 42932.54 47897.37 2017-05-22 22:45:43.000 142 21234.80 202.12 42932.54 47897.39 2017-05-22 22:45:44.000 142 21234.82 202.11 42932.57 47897.39 2017-05-22 22:45:45.000 142 21234.83 202.08 42932.57 47897.38 2017-05-22 22:45:46.000 142 21234.82 202.10 42932.56 47897.35 2017-05-22 22:45:47.000 142 21234.80 202.10 42932.52 47897.35 2017-05-22 22:45:48.000 142 21234.80 202.11 42932.51 47897.35 2017-05-22 22:45:49.000 142 21234.76 202.14 42932.49 47897.35 2017-05-22 22:45:50.000 142 21234.75 202.14 42932.51 47897.35 2017-05-22 22:45:51.000 142 21234.77 202.15 42932.52 47897.32 2017-05-22 22:45:52.000 142 21234.73 202.15 42932.50 47897.30 2017-05-22 22:45:53.000 142 21234.71 202.16 42932.48 47897.32 2017-05-22 22:45:54.000 142 21234.70 202.14 42932.47 47897.29 2017-05-22 22:45:55.000 142 21234.68 202.14 42932.48 47897.27 2017-05-22 22:45:56.000 142 21234.70 202.13 42932.46 47897.28 2017-05-22 22:45:57.000 142 21234.69 202.12 42932.48 47897.25 2017-05-22 22:45:58.000 142 21234.66 202.11 42932.49 47897.27 2017-05-22 22:45:59.000 142 21234.68 202.11 42932.47 47897.24 2017-05-22 22:46:00.000 142 21234.69 202.10 42932.46 47897.25 2017-05-22 22:46:01.000 142 21234.66 202.13 42932.46 47897.23 2017-05-22 22:46:02.000 142 21234.64 202.11 42932.49 47897.25 2017-05-22 22:46:03.000 142 21234.66 202.11 42932.52 47897.23 2017-05-22 22:46:04.000 142 21234.62 202.11 42932.53 47897.22 2017-05-22 22:46:05.000 142 21234.59 202.11 42932.48 47897.22 2017-05-22 22:46:06.000 142 21234.57 202.12 42932.44 47897.21 2017-05-22 22:46:07.000 142 21234.59 202.12 42932.47 47897.19 2017-05-22 22:46:08.000 142 21234.62 202.14 42932.44 47897.20 2017-05-22 22:46:09.000 142 21234.59 202.14 42932.42 47897.16 2017-05-22 22:46:10.000 142 21234.60 202.17 42932.40 47897.19 2017-05-22 22:46:11.000 142 21234.61 202.19 42932.43 47897.18 2017-05-22 22:46:12.000 142 21234.59 202.19 42932.41 47897.17 2017-05-22 22:46:13.000 142 21234.58 202.21 42932.40 47897.14 2017-05-22 22:46:14.000 142 21234.57 202.22 42932.41 47897.16 2017-05-22 22:46:15.000 142 21234.57 202.23 42932.42 47897.15 2017-05-22 22:46:16.000 142 21234.56 202.25 42932.40 47897.12 2017-05-22 22:46:17.000 142 21234.59 202.28 42932.39 47897.14 2017-05-22 22:46:18.000 142 21234.59 202.30 42932.36 47897.13 2017-05-22 22:46:19.000 142 21234.55 202.29 42932.33 47897.12 2017-05-22 22:46:20.000 142 21234.56 202.30 42932.38 47897.09 2017-05-22 22:46:21.000 142 21234.54 202.28 42932.37 47897.11 2017-05-22 22:46:22.000 142 21234.54 202.29 42932.35 47897.09 2017-05-22 22:46:23.000 142 21234.54 202.29 42932.37 47897.10 2017-05-22 22:46:24.000 142 21234.51 202.32 42932.39 47897.08 2017-05-22 22:46:25.000 142 21234.50 202.31 42932.35 47897.09 2017-05-22 22:46:26.000 142 21234.48 202.30 42932.35 47897.08 2017-05-22 22:46:27.000 142 21234.49 202.31 42932.37 47897.05 2017-05-22 22:46:28.000 142 21234.45 202.35 42932.36 47897.06 2017-05-22 22:46:29.000 142 21234.45 202.35 42932.32 47896.99 2017-05-22 22:46:30.000 142 21234.42 202.39 42932.30 47897.01 2017-05-22 22:46:31.000 142 21234.37 202.39 42932.31 47896.99 2017-05-22 22:46:32.000 142 21234.37 202.36 42932.32 47896.99 2017-05-22 22:46:33.000 142 21234.39 202.36 42932.32 47896.97 2017-05-22 22:46:34.000 142 21234.38 202.38 42932.26 47896.97 2017-05-22 22:46:35.000 142 21234.39 202.37 42932.32 47896.95 2017-05-22 22:46:36.000 142 21234.35 202.39 42932.31 47896.97 2017-05-22 22:46:37.000 142 21234.34 202.41 42932.29 47896.94 2017-05-22 22:46:38.000 142 21234.32 202.41 42932.26 47896.91 2017-05-22 22:46:39.000 142 21234.32 202.42 42932.27 47896.93 2017-05-22 22:46:40.000 142 21234.33 202.46 42932.25 47896.94 2017-05-22 22:46:41.000 142 21234.34 202.44 42932.25 47896.90 2017-05-22 22:46:42.000 142 21234.35 202.43 42932.23 47896.91 2017-05-22 22:46:43.000 142 21234.34 202.45 42932.23 47896.90 2017-05-22 22:46:44.000 142 21234.34 202.45 42932.23 47896.86 2017-05-22 22:46:45.000 142 21234.31 202.45 42932.22 47896.90 2017-05-22 22:46:46.000 142 21234.28 202.48 42932.22 47896.85 2017-05-22 22:46:47.000 142 21234.27 202.46 42932.19 47896.86 2017-05-22 22:46:48.000 142 21234.27 202.43 42932.21 47896.84 2017-05-22 22:46:49.000 142 21234.27 202.45 42932.18 47896.83 2017-05-22 22:46:50.000 142 21234.27 202.45 42932.18 47896.84 2017-05-22 22:46:51.000 142 21234.28 202.45 42932.18 47896.83 2017-05-22 22:46:52.000 142 21234.29 202.45 42932.19 47896.83 2017-05-22 22:46:53.000 142 21234.28 202.43 42932.23 47896.84 2017-05-22 22:46:54.000 142 21234.27 202.39 42932.22 47896.86 2017-05-22 22:46:55.000 142 21234.30 202.39 42932.23 47896.84 2017-05-22 22:46:56.000 142 21234.32 202.38 42932.23 47896.88 2017-05-22 22:46:57.000 142 21234.36 202.35 42932.27 47896.87 2017-05-22 22:46:58.000 142 21234.33 202.36 42932.26 47896.88 2017-05-22 22:46:59.000 142 21234.29 202.37 42932.26 47896.90 2017-05-22 22:47:00.000 142 21234.29 202.36 42932.23 47896.89 2017-05-22 22:47:01.000 142 21234.29 202.37 42932.23 47896.88 2017-05-22 22:47:02.000 142 21234.29 202.38 42932.22 47896.88 2017-05-22 22:47:03.000 142 21234.28 202.37 42932.24 47896.90 2017-05-22 22:47:04.000 142 21234.28 202.40 42932.25 47896.88 2017-05-22 22:47:05.000 142 21234.31 202.41 42932.24 47896.88 2017-05-22 22:47:06.000 142 21234.31 202.40 42932.25 47896.89 2017-05-22 22:47:07.000 142 21234.29 202.42 42932.23 47896.84 2017-05-22 22:47:08.000 142 21234.29 202.44 42932.19 47896.85 2017-05-22 22:47:09.000 142 21234.27 202.47 42932.25 47896.87 2017-05-22 22:47:10.000 142 21234.25 202.46 42932.23 47896.84 2017-05-22 22:47:11.000 142 21234.26 202.47 42932.22 47896.83 2017-05-22 22:47:12.000 142 21234.27 202.45 42932.21 47896.82 2017-05-22 22:47:13.000 142 21234.25 202.46 42932.16 47896.80 2017-05-22 22:47:14.000 142 21234.23 202.50 42932.17 47896.79 2017-05-22 22:47:15.000 142 21234.22 202.53 42932.17 47896.80 2017-05-22 22:47:16.000 142 21234.21 202.54 42932.15 47896.77 2017-05-22 22:47:17.000 142 21234.19 202.57 42932.10 47896.75 2017-05-22 22:47:18.000 142 21234.17 202.58 42932.12 47896.72 2017-05-22 22:47:19.000 142 21234.17 202.59 42932.09 47896.72 2017-05-22 22:47:20.000 142 21234.18 202.60 42932.08 47896.69 2017-05-22 22:47:21.000 142 21234.20 202.63 42932.07 47896.68 2017-05-22 22:47:22.000 142 21234.19 202.62 42932.09 47896.65 2017-05-22 22:47:23.000 142 21234.15 202.64 42932.05 47896.66 2017-05-22 22:47:24.000 142 21234.17 202.64 42932.06 47896.65 2017-05-22 22:47:25.000 142 21234.17 202.66 42932.03 47896.61 2017-05-22 22:47:26.000 142 21234.14 202.66 42932.05 47896.64 2017-05-22 22:47:27.000 142 21234.12 202.67 42932.04 47896.62 2017-05-22 22:47:28.000 142 21234.13 202.68 42932.05 47896.62 2017-05-22 22:47:29.000 142 21234.13 202.70 42932.06 47896.59 2017-05-22 22:47:30.000 142 21234.09 202.71 42932.03 47896.60 2017-05-22 22:47:31.000 142 21234.09 202.73 42932.04 47896.61 2017-05-22 22:47:32.000 142 21234.09 202.71 42932.02 47896.58 2017-05-22 22:47:33.000 142 21234.07 202.71 42932.01 47896.57 2017-05-22 22:47:34.000 142 21234.08 202.70 42932.03 47896.56 2017-05-22 22:47:35.000 142 21234.08 202.74 42932.02 47896.58 2017-05-22 22:47:36.000 142 21234.09 202.74 42931.99 47896.57 2017-05-22 22:47:37.000 142 21234.07 202.76 42932.01 47896.55 2017-05-22 22:47:38.000 142 21234.08 202.75 42932.02 47896.56 2017-05-22 22:47:39.000 142 21234.11 202.75 42932.01 47896.54 2017-05-22 22:47:40.000 142 21234.11 202.75 42932.01 47896.56 2017-05-22 22:47:41.000 142 21234.08 202.77 42932.01 47896.58 2017-05-22 22:47:42.000 142 21234.09 202.76 42932.00 47896.55 2017-05-22 22:47:43.000 142 21234.10 202.77 42931.96 47896.55 2017-05-22 22:47:44.000 142 21234.09 202.76 42931.98 47896.55 2017-05-22 22:47:45.000 142 21234.09 202.77 42931.96 47896.55 2017-05-22 22:47:46.000 142 21234.08 202.77 42931.96 47896.52 2017-05-22 22:47:47.000 142 21234.06 202.78 42931.94 47896.53 2017-05-22 22:47:48.000 142 21234.09 202.78 42931.94 47896.49 2017-05-22 22:47:49.000 142 21234.09 202.78 42931.92 47896.53 2017-05-22 22:47:50.000 142 21234.10 202.79 42931.92 47896.53 2017-05-22 22:47:51.000 142 21234.08 202.82 42931.94 47896.48 2017-05-22 22:47:52.000 142 21234.06 202.84 42931.92 47896.52 2017-05-22 22:47:53.000 142 21234.05 202.84 42931.92 47896.46 2017-05-22 22:47:54.000 142 21234.04 202.87 42931.90 47896.48 2017-05-22 22:47:55.000 142 21234.02 202.89 42931.90 47896.47 2017-05-22 22:47:56.000 142 21234.03 202.92 42931.94 47896.46 2017-05-22 22:47:57.000 142 21234.04 202.93 42931.91 47896.44 2017-05-22 22:47:58.000 142 21234.05 202.94 42931.87 47896.44 2017-05-22 22:47:59.000 142 21234.03 202.95 42931.89 47896.44 2017-05-22 22:48:00.000 142 21234.02 202.98 42931.90 47896.42 2017-05-22 22:48:01.000 142 21234.02 202.98 42931.87 47896.42 2017-05-22 22:48:02.000 142 21234.04 202.95 42931.84 47896.41 2017-05-22 22:48:03.000 142 21234.03 202.96 42931.86 47896.42 2017-05-22 22:48:04.000 142 21234.05 202.96 42931.88 47896.42 2017-05-22 22:48:05.000 142 21234.04 202.94 42931.91 47896.45 2017-05-22 22:48:06.000 142 21234.02 202.92 42931.92 47896.44 2017-05-22 22:48:07.000 142 21234.04 202.92 42931.94 47896.48 2017-05-22 22:48:08.000 142 21234.01 202.93 42931.96 47896.47 2017-05-22 22:48:09.000 142 21234.01 202.94 42931.97 47896.47 2017-05-22 22:48:10.000 142 21234.01 202.95 42931.94 47896.48 2017-05-22 22:48:11.000 142 21234.01 202.95 42931.94 47896.46 2017-05-22 22:48:12.000 142 21234.03 202.98 42931.91 47896.46 2017-05-22 22:48:13.000 142 21234.03 202.98 42931.91 47896.47 2017-05-22 22:48:14.000 142 21234.01 202.99 42931.91 47896.46 2017-05-22 22:48:15.000 142 21233.97 202.99 42931.91 47896.47 2017-05-22 22:48:16.000 142 21233.95 203.00 42931.89 47896.43 2017-05-22 22:48:17.000 142 21233.97 203.04 42931.87 47896.46 2017-05-22 22:48:18.000 142 21233.95 203.07 42931.90 47896.45 2017-05-22 22:48:19.000 142 21233.94 203.08 42931.88 47896.44 2017-05-22 22:48:20.000 142 21233.94 203.12 42931.87 47896.43 2017-05-22 22:48:21.000 142 21233.92 203.15 42931.87 47896.43 2017-05-22 22:48:22.000 142 21233.92 203.15 42931.88 47896.38 2017-05-22 22:48:23.000 142 21233.95 203.16 42931.88 47896.39 2017-05-22 22:48:24.000 142 21233.97 203.17 42931.88 47896.43 2017-05-22 22:48:25.000 142 21233.96 203.19 42931.91 47896.42 2017-05-22 22:48:26.000 142 21234.00 203.20 42931.88 47896.43 2017-05-22 22:48:27.000 142 21234.00 203.22 42931.88 47896.46 2017-05-22 22:48:28.000 142 21233.99 203.25 42931.88 47896.42 2017-05-22 22:48:29.000 142 21233.99 203.29 42931.88 47896.41 2017-05-22 22:48:30.000 142 21233.99 203.26 42931.89 47896.43 2017-05-22 22:48:31.000 142 21234.00 203.26 42931.88 47896.42 2017-05-22 22:48:32.000 142 21233.97 203.30 42931.87 47896.42 2017-05-22 22:48:33.000 142 21233.99 203.32 42931.89 47896.43 2017-05-22 22:48:34.000 142 21233.97 203.35 42931.88 47896.40 2017-05-22 22:48:35.000 142 21233.97 203.39 42931.87 47896.42 2017-05-22 22:48:36.000 142 21233.95 203.37 42931.84 47896.40 2017-05-22 22:48:37.000 142 21233.95 203.35 42931.84 47896.40 2017-05-22 22:48:38.000 142 21233.96 203.35 42931.84 47896.38 2017-05-22 22:48:39.000 142 21233.92 203.38 42931.79 47896.38 2017-05-22 22:48:40.000 142 21233.87 203.41 42931.80 47896.34 2017-05-22 22:48:41.000 142 21233.88 203.39 42931.82 47896.34 2017-05-22 22:48:42.000 142 21233.84 203.38 42931.82 47896.32 2017-05-22 22:48:43.000 142 21233.84 203.42 42931.85 47896.31 2017-05-22 22:48:44.000 142 21233.82 203.42 42931.85 47896.28 2017-05-22 22:48:45.000 142 21233.81 203.41 42931.79 47896.28 2017-05-22 22:48:46.000 142 21233.83 203.42 42931.82 47896.29 2017-05-22 22:48:47.000 142 21233.82 203.43 42931.82 47896.29 2017-05-22 22:48:48.000 142 21233.80 203.47 42931.80 47896.28 2017-05-22 22:48:49.000 142 21233.80 203.46 42931.81 47896.28 2017-05-22 22:48:50.000 142 21233.79 203.45 42931.83 47896.27 2017-05-22 22:48:51.000 142 21233.75 203.47 42931.84 47896.25 2017-05-22 22:48:52.000 142 21233.74 203.49 42931.79 47896.24 2017-05-22 22:48:53.000 142 21233.74 203.49 42931.76 47896.24 2017-05-22 22:48:54.000 142 21233.73 203.48 42931.77 47896.21 2017-05-22 22:48:55.000 142 21233.68 203.51 42931.76 47896.22 2017-05-22 22:48:56.000 142 21233.70 203.51 42931.78 47896.20 2017-05-22 22:48:57.000 142 21233.68 203.52 42931.76 47896.21 2017-05-22 22:48:58.000 142 21233.68 203.51 42931.79 47896.22 2017-05-22 22:48:59.000 142 21233.68 203.50 42931.78 47896.20 2017-05-22 22:49:00.000 142 21233.67 203.51 42931.84 47896.22 2017-05-22 22:49:01.000 142 21233.67 203.50 42931.85 47896.22 2017-05-22 22:49:02.000 142 21233.67 203.54 42931.84 47896.23 2017-05-22 22:49:03.000 142 21233.67 203.57 42931.87 47896.22 2017-05-22 22:49:04.000 142 21233.67 203.60 42931.85 47896.25 2017-05-22 22:49:05.000 142 21233.64 203.58 42931.85 47896.24 2017-05-22 22:49:06.000 142 21233.56 203.58 42931.88 47896.23 2017-05-22 22:49:07.000 142 21233.54 203.62 42931.91 47896.22 2017-05-22 22:49:08.000 142 21233.56 203.66 42931.93 47896.21 2017-05-22 22:49:09.000 142 21233.54 203.70 42931.91 47896.21 2017-05-22 22:49:10.000 142 21233.49 203.72 42931.89 47896.18 2017-05-22 22:49:11.000 142 21233.45 203.74 42931.89 47896.14 2017-05-22 22:49:12.000 142 21233.40 203.79 42931.85 47896.12 2017-05-22 22:49:13.000 142 21233.37 203.80 42931.83 47896.09 2017-05-22 22:49:14.000 142 21233.37 203.80 42931.84 47896.09 2017-05-22 22:49:15.000 142 21233.37 203.83 42931.85 47896.03 2017-05-22 22:49:16.000 142 21233.35 203.86 42931.84 47896.03 2017-05-22 22:49:17.000 142 21233.33 203.87 42931.79 47896.03 2017-05-22 22:49:18.000 142 21233.32 203.90 42931.75 47896.00 2017-05-22 22:49:19.000 142 21233.32 203.93 42931.79 47896.03 2017-05-22 22:49:20.000 142 21233.31 203.90 42931.78 47895.98 2017-05-22 22:49:21.000 142 21233.30 203.92 42931.76 47895.98 2017-05-22 22:49:22.000 142 21233.31 203.93 42931.75 47895.98 2017-05-22 22:49:23.000 142 21233.29 203.92 42931.77 47895.98 2017-05-22 22:49:24.000 142 21233.29 203.94 42931.77 47896.00 2017-05-22 22:49:25.000 142 21233.34 203.96 42931.76 47895.99 2017-05-22 22:49:26.000 142 21233.35 203.94 42931.79 47896.00 2017-05-22 22:49:27.000 142 21233.34 203.96 42931.79 47896.03 2017-05-22 22:49:28.000 142 21233.36 203.96 42931.81 47896.03 2017-05-22 22:49:29.000 142 21233.42 203.95 42931.82 47896.05 2017-05-22 22:49:30.000 142 21233.39 203.96 42931.84 47896.07 2017-05-22 22:49:31.000 142 21233.40 203.94 42931.83 47896.09 2017-05-22 22:49:32.000 142 21233.40 203.96 42931.86 47896.07 2017-05-22 22:49:33.000 142 21233.40 203.97 42931.89 47896.10 2017-05-22 22:49:34.000 142 21233.40 203.97 42931.84 47896.10 2017-05-22 22:49:35.000 142 21233.40 203.98 42931.82 47896.09 2017-05-22 22:49:36.000 142 21233.39 203.99 42931.85 47896.06 2017-05-22 22:49:37.000 142 21233.37 203.99 42931.84 47896.09 2017-05-22 22:49:38.000 142 21233.37 203.95 42931.86 47896.08 2017-05-22 22:49:39.000 142 21233.38 203.94 42931.86 47896.10 2017-05-22 22:49:40.000 142 21233.35 203.92 42931.83 47896.09 2017-05-22 22:49:41.000 142 21233.34 203.92 42931.85 47896.10 2017-05-22 22:49:42.000 142 21233.32 203.94 42931.87 47896.11 2017-05-22 22:49:43.000 142 21233.29 203.93 42931.86 47896.10 2017-05-22 22:49:44.000 142 21233.28 203.94 42931.85 47896.09 2017-05-22 22:49:45.000 142 21233.26 203.94 42931.81 47896.04 2017-05-22 22:49:46.000 142 21233.22 203.95 42931.83 47896.06 2017-05-22 22:49:47.000 142 21233.21 203.96 42931.82 47896.05 2017-05-22 22:49:48.000 142 21233.20 203.94 42931.79 47896.02 2017-05-22 22:49:49.000 142 21233.19 203.94 42931.80 47896.02 2017-05-22 22:49:50.000 142 21233.18 203.95 42931.81 47896.02 2017-05-22 22:49:51.000 142 21233.14 203.94 42931.81 47896.01 2017-05-22 22:49:52.000 142 21233.15 203.96 42931.81 47895.98 2017-05-22 22:49:53.000 142 21233.13 203.99 42931.80 47896.01 2017-05-22 22:49:54.000 142 21233.09 204.00 42931.80 47895.96 2017-05-22 22:49:55.000 142 21233.08 204.02 42931.78 47895.97 2017-05-22 22:49:56.000 142 21233.10 204.02 42931.79 47895.96 2017-05-22 22:49:57.000 142 21233.10 204.07 42931.78 47895.95 2017-05-22 22:49:58.000 142 21233.08 204.09 42931.77 47895.94 2017-05-22 22:49:59.000 142 21233.07 204.09 42931.74 47895.92 2017-05-22 22:50:00.000 142 21233.07 204.09 42931.76 47895.94 2017-05-22 22:50:01.000 142 21233.08 204.05 42931.76 47895.90 2017-05-22 22:50:02.000 142 21233.11 204.02 42931.76 47895.93 2017-05-22 22:50:03.000 142 21233.14 204.04 42931.78 47895.98 2017-05-22 22:50:04.000 142 21233.12 204.06 42931.77 47895.97 2017-05-22 22:50:05.000 142 21233.11 204.09 42931.83 47895.97 2017-05-22 22:50:06.000 142 21233.14 204.11 42931.81 47895.99 2017-05-22 22:50:07.000 142 21233.12 204.15 42931.82 47896.00 2017-05-22 22:50:08.000 142 21233.13 204.16 42931.85 47895.97 2017-05-22 22:50:09.000 142 21233.11 204.17 42931.82 47895.98 2017-05-22 22:50:10.000 142 21233.12 204.18 42931.77 47895.97 2017-05-22 22:50:11.000 142 21233.15 204.16 42931.80 47895.97 2017-05-22 22:50:12.000 142 21233.15 204.18 42931.82 47895.99 2017-05-22 22:50:13.000 142 21233.12 204.21 42931.81 47895.98 2017-05-22 22:50:14.000 142 21233.11 204.22 42931.79 47895.98 2017-05-22 22:50:15.000 142 21233.07 204.23 42931.78 47895.97 2017-05-22 22:50:16.000 142 21233.03 204.24 42931.76 47895.97 2017-05-22 22:50:17.000 142 21233.01 204.26 42931.79 47895.95 2017-05-22 22:50:18.000 142 21233.01 204.26 42931.73 47895.91 2017-05-22 22:50:19.000 142 21232.99 204.29 42931.72 47895.90 2017-05-22 22:50:20.000 142 21232.93 204.27 42931.72 47895.89 2017-05-22 22:50:21.000 142 21232.93 204.29 42931.72 47895.90 2017-05-22 22:50:22.000 142 21232.93 204.29 42931.75 47895.86 2017-05-22 22:50:23.000 142 21232.91 204.30 42931.75 47895.86 2017-05-22 22:50:24.000 142 21232.88 204.31 42931.71 47895.86 2017-05-22 22:50:25.000 142 21232.86 204.31 42931.72 47895.83 2017-05-22 22:50:26.000 142 21232.83 204.34 42931.74 47895.85 2017-05-22 22:50:27.000 142 21232.81 204.34 42931.74 47895.83 2017-05-22 22:50:28.000 142 21232.80 204.33 42931.74 47895.81 2017-05-22 22:50:29.000 142 21232.78 204.33 42931.74 47895.81 2017-05-22 22:50:30.000 142 21232.77 204.33 42931.73 47895.78 2017-05-22 22:50:31.000 142 21232.74 204.35 42931.72 47895.78 2017-05-22 22:50:32.000 142 21232.71 204.33 42931.71 47895.77 2017-05-22 22:50:33.000 142 21232.70 204.35 42931.69 47895.76 2017-05-22 22:50:34.000 142 21232.69 204.36 42931.71 47895.76 2017-05-22 22:50:35.000 142 21232.71 204.36 42931.72 47895.75 2017-05-22 22:50:36.000 142 21232.74 204.38 42931.69 47895.75 2017-05-22 22:50:37.000 142 21232.74 204.36 42931.71 47895.74 2017-05-22 22:50:38.000 142 21232.74 204.36 42931.72 47895.75 2017-05-22 22:50:39.000 142 21232.79 204.33 42931.74 47895.75 2017-05-22 22:50:40.000 142 21232.83 204.27 42931.79 47895.79 2017-05-22 22:50:41.000 142 21232.84 204.25 42931.83 47895.82 2017-05-22 22:50:42.000 142 21232.85 204.23 42931.84 47895.83 2017-05-22 22:50:43.000 142 21232.86 204.22 42931.86 47895.85 2017-05-22 22:50:44.000 142 21232.89 204.21 42931.89 47895.89 2017-05-22 22:50:45.000 142 21232.94 204.21 42931.88 47895.93 2017-05-22 22:50:46.000 142 21232.96 204.20 42931.90 47895.98 2017-05-22 22:50:47.000 142 21233.02 204.15 42931.92 47895.99 2017-05-22 22:50:48.000 142 21233.02 204.13 42931.96 47896.00 2017-05-22 22:50:49.000 142 21233.07 204.12 42932.01 47896.06 2017-05-22 22:50:50.000 142 21233.04 204.13 42932.00 47896.05 2017-05-22 22:50:51.000 142 21233.04 204.16 42932.02 47896.07 2017-05-22 22:50:52.000 142 21233.06 204.15 42931.98 47896.08 2017-05-22 22:50:53.000 142 21233.06 204.18 42931.98 47896.08 2017-05-22 22:50:54.000 142 21233.07 204.19 42931.99 47896.08 2017-05-22 22:50:55.000 142 21233.04 204.19 42931.99 47896.10 2017-05-22 22:50:56.000 142 21233.04 204.21 42932.00 47896.09 2017-05-22 22:50:57.000 142 21233.02 204.20 42932.01 47896.08 2017-05-22 22:50:58.000 142 21233.01 204.19 42932.03 47896.11 2017-05-22 22:50:59.000 142 21232.99 204.24 42931.99 47896.09 2017-05-22 22:51:00.000 142 21232.99 204.28 42931.98 47896.08 2017-05-22 22:51:01.000 142 21232.99 204.26 42931.99 47896.08 2017-05-22 22:51:02.000 142 21232.97 204.26 42931.94 47896.08 2017-05-22 22:51:03.000 142 21232.96 204.27 42931.94 47896.08 2017-05-22 22:51:04.000 142 21232.95 204.26 42931.94 47896.07 2017-05-22 22:51:05.000 142 21232.95 204.27 42931.94 47896.08 2017-05-22 22:51:06.000 142 21232.92 204.29 42931.99 47896.05 2017-05-22 22:51:07.000 142 21232.92 204.29 42932.03 47896.08 2017-05-22 22:51:08.000 142 21232.91 204.28 42931.98 47896.07 2017-05-22 22:51:09.000 142 21232.90 204.30 42931.97 47896.05 2017-05-22 22:51:10.000 142 21232.88 204.30 42931.99 47896.05 2017-05-22 22:51:11.000 142 21232.87 204.30 42932.01 47896.06 2017-05-22 22:51:12.000 142 21232.82 204.35 42931.99 47896.03 2017-05-22 22:51:13.000 142 21232.83 204.35 42931.99 47896.04 2017-05-22 22:51:14.000 142 21232.81 204.36 42932.00 47896.02 2017-05-22 22:51:15.000 142 21232.81 204.38 42932.01 47896.03 2017-05-22 22:51:16.000 142 21232.79 204.39 42932.00 47895.98 2017-05-22 22:51:17.000 142 21232.76 204.41 42931.98 47895.98 2017-05-22 22:51:18.000 142 21232.76 204.45 42931.96 47895.99 2017-05-22 22:51:19.000 142 21232.71 204.49 42931.94 47895.97 2017-05-22 22:51:20.000 142 21232.74 204.47 42931.97 47895.96 2017-05-22 22:51:21.000 142 21232.72 204.47 42931.98 47895.93 2017-05-22 22:51:22.000 142 21232.73 204.46 42931.96 47895.93 2017-05-22 22:51:23.000 142 21232.73 204.47 42931.96 47895.92 2017-05-22 22:51:24.000 142 21232.76 204.49 42931.94 47895.91 2017-05-22 22:51:25.000 142 21232.77 204.48 42931.92 47895.89 2017-05-22 22:51:26.000 142 21232.81 204.48 42931.91 47895.92 2017-05-22 22:51:27.000 142 21232.80 204.46 42931.88 47895.92 2017-05-22 22:51:28.000 142 21232.79 204.46 42931.88 47895.88 2017-05-22 22:51:29.000 142 21232.79 204.45 42931.87 47895.91 2017-05-22 22:51:30.000 142 21232.80 204.44 42931.87 47895.90 2017-05-22 22:51:31.000 142 21232.81 204.46 42931.88 47895.92 2017-05-22 22:51:32.000 142 21232.78 204.43 42931.92 47895.92 2017-05-22 22:51:33.000 142 21232.78 204.42 42931.91 47895.91 2017-05-22 22:51:34.000 142 21232.78 204.38 42931.91 47895.94 2017-05-22 22:51:35.000 142 21232.79 204.40 42931.92 47895.93 2017-05-22 22:51:36.000 142 21232.81 204.40 42931.91 47895.93 2017-05-22 22:51:37.000 142 21232.82 204.41 42931.92 47895.94 2017-05-22 22:51:38.000 142 21232.81 204.44 42931.91 47895.94 2017-05-22 22:51:39.000 142 21232.79 204.45 42931.88 47895.92 2017-05-22 22:51:40.000 142 21232.78 204.42 42931.89 47895.91 2017-05-22 22:51:41.000 142 21232.76 204.45 42931.90 47895.91 2017-05-22 22:51:42.000 142 21232.77 204.46 42931.90 47895.93 2017-05-22 22:51:43.000 142 21232.76 204.44 42931.89 47895.89 2017-05-22 22:51:44.000 142 21232.73 204.42 42931.89 47895.90 2017-05-22 22:51:45.000 142 21232.71 204.41 42931.87 47895.87 2017-05-22 22:51:46.000 142 21232.73 204.41 42931.89 47895.89 2017-05-22 22:51:47.000 142 21232.71 204.43 42931.92 47895.91 2017-05-22 22:51:48.000 142 21232.71 204.43 42931.92 47895.87 2017-05-22 22:51:49.000 142 21232.74 204.41 42931.90 47895.89 2017-05-22 22:51:50.000 142 21232.70 204.40 42931.89 47895.88 2017-05-22 22:51:51.000 142 21232.68 204.40 42931.89 47895.86 2017-05-22 22:51:52.000 142 21232.67 204.39 42931.92 47895.86 2017-05-22 22:51:53.000 142 21232.62 204.38 42931.92 47895.88 2017-05-22 22:51:54.000 142 21232.63 204.38 42931.91 47895.86 2017-05-22 22:51:55.000 142 21232.58 204.40 42931.93 47895.85 2017-05-22 22:51:56.000 142 21232.56 204.36 42931.94 47895.88 2017-05-22 22:51:57.000 142 21232.56 204.37 42931.91 47895.84 2017-05-22 22:51:58.000 142 21232.58 204.36 42931.92 47895.85 2017-05-22 22:51:59.000 142 21232.56 204.35 42931.92 47895.82 2017-05-22 22:52:00.000 142 21232.54 204.34 42931.90 47895.82 2017-05-22 22:52:01.000 142 21232.51 204.32 42931.90 47895.82 2017-05-22 22:52:02.000 142 21232.46 204.31 42931.90 47895.82 2017-05-22 22:52:03.000 142 21232.45 204.29 42931.94 47895.80 2017-05-22 22:52:04.000 142 21232.44 204.30 42931.94 47895.81 2017-05-22 22:52:05.000 142 21232.41 204.27 42931.97 47895.81 2017-05-22 22:52:06.000 142 21232.41 204.24 42931.97 47895.80 2017-05-22 22:52:07.000 142 21232.40 204.23 42931.97 47895.84 2017-05-22 22:52:08.000 142 21232.39 204.23 42932.01 47895.85 2017-05-22 22:52:09.000 142 21232.36 204.24 42932.06 47895.85 2017-05-22 22:52:10.000 142 21232.35 204.24 42932.03 47895.84 2017-05-22 22:52:11.000 142 21232.33 204.25 42932.03 47895.86 2017-05-22 22:52:12.000 142 21232.30 204.30 42932.03 47895.82 2017-05-22 22:52:13.000 142 21232.29 204.32 42932.04 47895.85 2017-05-22 22:52:14.000 142 21232.30 204.32 42932.04 47895.83 2017-05-22 22:52:15.000 142 21232.27 204.34 42932.01 47895.83 2017-05-22 22:52:16.000 142 21232.27 204.35 42932.02 47895.80 2017-05-22 22:52:17.000 142 21232.24 204.35 42932.04 47895.79 2017-05-22 22:52:18.000 142 21232.26 204.38 42932.03 47895.79 2017-05-22 22:52:19.000 142 21232.28 204.39 42932.00 47895.81 2017-05-22 22:52:20.000 142 21232.28 204.39 42932.01 47895.78 2017-05-22 22:52:21.000 142 21232.27 204.42 42931.99 47895.78 2017-05-22 22:52:22.000 142 21232.27 204.44 42931.98 47895.79 2017-05-22 22:52:23.000 142 21232.24 204.44 42931.97 47895.81 2017-05-22 22:52:24.000 142 21232.23 204.43 42931.97 47895.75 2017-05-22 22:52:25.000 142 21232.27 204.41 42931.98 47895.76 2017-05-22 22:52:26.000 142 21232.26 204.43 42932.00 47895.79 2017-05-22 22:52:27.000 142 21232.24 204.42 42932.00 47895.77 2017-05-22 22:52:28.000 142 21232.24 204.45 42931.98 47895.76 2017-05-22 22:52:29.000 142 21232.21 204.44 42931.96 47895.74 2017-05-22 22:52:30.000 142 21232.22 204.44 42931.98 47895.75 2017-05-22 22:52:31.000 142 21232.20 204.44 42931.96 47895.75 2017-05-22 22:52:32.000 142 21232.18 204.43 42931.97 47895.74 2017-05-22 22:52:33.000 142 21232.13 204.45 42931.99 47895.73 2017-05-22 22:52:34.000 142 21232.12 204.49 42931.99 47895.72 2017-05-22 22:52:35.000 142 21232.11 204.53 42931.97 47895.71 2017-05-22 22:52:36.000 142 21232.02 204.56 42931.94 47895.67 2017-05-22 22:52:37.000 142 21232.01 204.58 42931.94 47895.63 2017-05-22 22:52:38.000 142 21231.99 204.58 42931.94 47895.63 2017-05-22 22:52:39.000 142 21231.95 204.62 42931.88 47895.61 2017-05-22 22:52:40.000 142 21231.92 204.64 42931.86 47895.57 2017-05-22 22:52:41.000 142 21231.89 204.65 42931.89 47895.56 2017-05-22 22:52:42.000 142 21231.84 204.65 42931.89 47895.51 2017-05-22 22:52:43.000 142 21231.82 204.68 42931.89 47895.49 2017-05-22 22:52:44.000 142 21231.80 204.69 42931.83 47895.48 2017-05-22 22:52:45.000 142 21231.76 204.70 42931.79 47895.42 2017-05-22 22:52:46.000 142 21231.74 204.70 42931.84 47895.40 2017-05-22 22:52:47.000 142 21231.72 204.71 42931.80 47895.41 2017-05-22 22:52:48.000 142 21231.67 204.71 42931.80 47895.36 2017-05-22 22:52:49.000 142 21231.60 204.69 42931.77 47895.34 2017-05-22 22:52:50.000 142 21231.55 204.72 42931.75 47895.32 2017-05-22 22:52:51.000 142 21231.53 204.72 42931.75 47895.27 2017-05-22 22:52:52.000 142 21231.54 204.70 42931.79 47895.24 2017-05-22 22:52:53.000 142 21231.51 204.67 42931.78 47895.25 2017-05-22 22:52:54.000 142 21231.49 204.68 42931.79 47895.26 2017-05-22 22:52:55.000 142 21231.46 204.67 42931.81 47895.25 2017-05-22 22:52:56.000 142 21231.45 204.70 42931.79 47895.23 2017-05-22 22:52:57.000 142 21231.41 204.72 42931.81 47895.24 2017-05-22 22:52:58.000 142 21231.39 204.73 42931.79 47895.22 2017-05-22 22:52:59.000 142 21231.38 204.76 42931.78 47895.23 2017-05-22 22:53:00.000 142 21231.37 204.77 42931.79 47895.21 2017-05-22 22:53:01.000 142 21231.37 204.75 42931.74 47895.21 2017-05-22 22:53:02.000 142 21231.37 204.76 42931.74 47895.19 2017-05-22 22:53:03.000 142 21231.34 204.77 42931.73 47895.18 2017-05-22 22:53:04.000 142 21231.31 204.79 42931.75 47895.18 2017-05-22 22:53:05.000 142 21231.30 204.81 42931.75 47895.18 2017-05-22 22:53:06.000 142 21231.31 204.81 42931.78 47895.16 2017-05-22 22:53:07.000 142 21231.35 204.84 42931.76 47895.19 2017-05-22 22:53:08.000 142 21231.32 204.86 42931.79 47895.20 2017-05-22 22:53:09.000 142 21231.35 204.83 42931.78 47895.17 2017-05-22 22:53:10.000 142 21231.40 204.84 42931.77 47895.20 2017-05-22 22:53:11.000 142 21231.40 204.85 42931.79 47895.21 2017-05-22 22:53:12.000 142 21231.40 204.87 42931.79 47895.23 2017-05-22 22:53:13.000 142 21231.39 204.88 42931.80 47895.25 2017-05-22 22:53:14.000 142 21231.40 204.89 42931.79 47895.23 2017-05-22 22:53:15.000 142 21231.40 204.91 42931.81 47895.24 2017-05-22 22:53:16.000 142 21231.38 204.94 42931.77 47895.22 2017-05-22 22:53:17.000 142 21231.36 204.95 42931.78 47895.21 2017-05-22 22:53:18.000 142 21231.34 204.96 42931.77 47895.19 2017-05-22 22:53:19.000 142 21231.34 204.96 42931.76 47895.20 2017-05-22 22:53:20.000 142 21231.33 205.01 42931.77 47895.20 2017-05-22 22:53:21.000 142 21231.30 205.03 42931.71 47895.18 2017-05-22 22:53:22.000 142 21231.25 205.03 42931.73 47895.15 2017-05-22 22:53:23.000 142 21231.21 205.10 42931.72 47895.13 2017-05-22 22:53:24.000 142 21231.18 205.12 42931.69 47895.08 2017-05-22 22:53:25.000 142 21231.14 205.15 42931.69 47895.09 2017-05-22 22:53:26.000 142 21231.16 205.14 42931.69 47895.08 2017-05-22 22:53:27.000 142 21231.18 205.17 42931.68 47895.01 2017-05-22 22:53:28.000 142 21231.13 205.18 42931.67 47895.05 2017-05-22 22:53:29.000 142 21231.07 205.20 42931.67 47895.04 2017-05-22 22:53:30.000 142 21231.06 205.21 42931.66 47895.01 2017-05-22 22:53:31.000 142 21231.06 205.21 42931.68 47894.99 2017-05-22 22:53:32.000 142 21231.05 205.20 42931.69 47894.97 2017-05-22 22:53:33.000 142 21231.03 205.19 42931.71 47894.99 2017-05-22 22:53:34.000 142 21231.03 205.18 42931.69 47894.96 2017-05-22 22:53:35.000 142 21231.02 205.17 42931.71 47894.99 2017-05-22 22:53:36.000 142 21231.04 205.17 42931.74 47894.99 2017-05-22 22:53:37.000 142 21231.07 205.16 42931.73 47895.00 2017-05-22 22:53:38.000 142 21231.07 205.19 42931.69 47895.01 2017-05-22 22:53:39.000 142 21231.06 205.18 42931.69 47894.98 2017-05-22 22:53:40.000 142 21231.06 205.17 42931.71 47895.00 2017-05-22 22:53:41.000 142 21231.07 205.17 42931.74 47895.00 2017-05-22 22:53:42.000 142 21231.08 205.16 42931.76 47895.02 2017-05-22 22:53:43.000 142 21231.06 205.19 42931.73 47895.04 2017-05-22 22:53:44.000 142 21231.05 205.20 42931.73 47895.02 2017-05-22 22:53:45.000 142 21230.99 205.25 42931.69 47895.00 2017-05-22 22:53:46.000 142 21230.94 205.31 42931.69 47895.01 2017-05-22 22:53:47.000 142 21230.93 205.33 42931.69 47894.96 2017-05-22 22:53:48.000 142 21230.93 205.33 42931.71 47894.94 2017-05-22 22:53:49.000 142 21230.91 205.31 42931.71 47894.94 2017-05-22 22:53:50.000 142 21230.92 205.32 42931.69 47894.93 2017-05-22 22:53:51.000 142 21230.90 205.31 42931.72 47894.93 2017-05-22 22:53:52.000 142 21230.85 205.31 42931.73 47894.93 2017-05-22 22:53:53.000 142 21230.84 205.30 42931.72 47894.93 2017-05-22 22:53:54.000 142 21230.84 205.30 42931.75 47894.90 2017-05-22 22:53:55.000 142 21230.80 205.33 42931.72 47894.92 2017-05-22 22:53:56.000 142 21230.77 205.36 42931.73 47894.92 2017-05-22 22:53:57.000 142 21230.75 205.36 42931.72 47894.92 2017-05-22 22:53:58.000 142 21230.74 205.37 42931.74 47894.88 2017-05-22 22:53:59.000 142 21230.70 205.39 42931.69 47894.88 2017-05-22 22:54:00.000 142 21230.74 205.40 42931.69 47894.90 2017-05-22 22:54:01.000 142 21230.66 205.44 42931.69 47894.87 2017-05-22 22:54:02.000 142 21230.64 205.47 42931.71 47894.87 2017-05-22 22:54:03.000 142 21230.64 205.48 42931.73 47894.82 2017-05-22 22:54:04.000 142 21230.63 205.48 42931.72 47894.82 2017-05-22 22:54:05.000 142 21230.62 205.49 42931.71 47894.83 2017-05-22 22:54:06.000 142 21230.63 205.48 42931.71 47894.81 2017-05-22 22:54:07.000 142 21230.64 205.49 42931.72 47894.82 2017-05-22 22:54:08.000 142 21230.65 205.53 42931.72 47894.85 2017-05-22 22:54:09.000 142 21230.66 205.55 42931.69 47894.85 2017-05-22 22:54:10.000 142 21230.62 205.59 42931.71 47894.86 2017-05-22 22:54:11.000 142 21230.59 205.64 42931.73 47894.81 2017-05-22 22:54:12.000 142 21230.56 205.67 42931.71 47894.80 2017-05-22 22:54:13.000 142 21230.56 205.69 42931.67 47894.79 2017-05-22 22:54:14.000 142 21230.54 205.69 42931.69 47894.78 2017-05-22 22:54:15.000 142 21230.53 205.72 42931.68 47894.82 2017-05-22 22:54:16.000 142 21230.56 205.73 42931.68 47894.80 2017-05-22 22:54:17.000 142 21230.54 205.74 42931.66 47894.78 2017-05-22 22:54:18.000 142 21230.52 205.74 42931.65 47894.81 2017-05-22 22:54:19.000 142 21230.53 205.73 42931.72 47894.81 2017-05-22 22:54:20.000 142 21230.51 205.74 42931.73 47894.79 2017-05-22 22:54:21.000 142 21230.48 205.78 42931.72 47894.79 2017-05-22 22:54:22.000 142 21230.47 205.79 42931.67 47894.78 2017-05-22 22:54:23.000 142 21230.47 205.85 42931.67 47894.75 2017-05-22 22:54:24.000 142 21230.44 205.87 42931.69 47894.73 2017-05-22 22:54:25.000 142 21230.45 205.87 42931.68 47894.72 2017-05-22 22:54:26.000 142 21230.43 205.92 42931.67 47894.72 2017-05-22 22:54:27.000 142 21230.40 205.92 42931.69 47894.69 2017-05-22 22:54:28.000 142 21230.42 205.92 42931.68 47894.70 2017-05-22 22:54:29.000 142 21230.40 205.93 42931.67 47894.69 2017-05-22 22:54:30.000 142 21230.38 205.96 42931.66 47894.67 2017-05-22 22:54:31.000 142 21230.38 205.96 42931.66 47894.68 2017-05-22 22:54:32.000 142 21230.36 205.97 42931.62 47894.69 2017-05-22 22:54:33.000 142 21230.37 206.00 42931.65 47894.66 2017-05-22 22:54:34.000 142 21230.35 206.02 42931.66 47894.65 2017-05-22 22:54:35.000 142 21230.34 206.03 42931.66 47894.66 2017-05-22 22:54:36.000 142 21230.30 206.04 42931.68 47894.62 2017-05-22 22:54:37.000 142 21230.29 206.07 42931.68 47894.63 2017-05-22 22:54:38.000 142 21230.26 206.06 42931.64 47894.66 2017-05-22 22:54:39.000 142 21230.25 206.07 42931.64 47894.62 2017-05-22 22:54:40.000 142 21230.22 206.10 42931.61 47894.60 2017-05-22 22:54:41.000 142 21230.20 206.12 42931.62 47894.59 2017-05-22 22:54:42.000 142 21230.21 206.13 42931.62 47894.57 2017-05-22 22:54:43.000 142 21230.21 206.12 42931.64 47894.58 2017-05-22 22:54:44.000 142 21230.15 206.15 42931.64 47894.59 2017-05-22 22:54:45.000 142 21230.14 206.21 42931.62 47894.58 2017-05-22 22:54:46.000 142 21230.15 206.24 42931.62 47894.57 2017-05-22 22:54:47.000 142 21230.16 206.23 42931.62 47894.57 2017-05-22 22:54:48.000 142 21230.15 206.29 42931.62 47894.57 2017-05-22 22:54:49.000 142 21230.11 206.33 42931.60 47894.55 2017-05-22 22:54:50.000 142 21230.11 206.32 42931.64 47894.53 2017-05-22 22:54:51.000 142 21230.11 206.33 42931.61 47894.52 2017-05-22 22:54:52.000 142 21230.09 206.35 42931.60 47894.52 2017-05-22 22:54:53.000 142 21230.14 206.34 42931.61 47894.53 2017-05-22 22:54:54.000 142 21230.14 206.36 42931.62 47894.53 2017-05-22 22:54:55.000 142 21230.12 206.37 42931.61 47894.54 2017-05-22 22:54:56.000 142 21230.14 206.40 42931.62 47894.53 2017-05-22 22:54:57.000 142 21230.15 206.43 42931.61 47894.58 2017-05-22 22:54:58.000 142 21230.11 206.44 42931.62 47894.53 2017-05-22 22:54:59.000 142 21230.10 206.47 42931.62 47894.57 2017-05-22 22:55:00.000 142 21230.10 206.49 42931.62 47894.52 2017-05-22 22:55:01.000 142 21230.11 206.52 42931.62 47894.55 2017-05-22 22:55:02.000 142 21230.08 206.57 42931.65 47894.55 2017-05-22 22:55:03.000 142 21230.12 206.62 42931.61 47894.52 2017-05-22 22:55:04.000 142 21230.11 206.67 42931.61 47894.48 2017-05-22 22:55:05.000 142 21230.08 206.73 42931.57 47894.54 2017-05-22 22:55:06.000 142 21230.10 206.74 42931.54 47894.52 2017-05-22 22:55:07.000 142 21230.09 206.76 42931.55 47894.50 2017-05-22 22:55:08.000 142 21230.09 206.82 42931.54 47894.47 2017-05-22 22:55:09.000 142 21230.07 206.83 42931.54 47894.46 2017-05-22 22:55:10.000 142 21230.07 206.86 42931.55 47894.48 2017-05-22 22:55:11.000 142 21230.07 206.88 42931.53 47894.45 2017-05-22 22:55:12.000 142 21230.05 206.90 42931.54 47894.44 2017-05-22 22:55:13.000 142 21230.07 206.92 42931.54 47894.44 2017-05-22 22:55:14.000 142 21230.01 206.94 42931.56 47894.45 2017-05-22 22:55:15.000 142 21229.97 207.01 42931.54 47894.43 2017-05-22 22:55:16.000 142 21229.99 207.01 42931.50 47894.40 2017-05-22 22:55:17.000 142 21229.95 207.04 42931.54 47894.39 2017-05-22 22:55:18.000 142 21229.98 207.05 42931.55 47894.39 2017-05-22 22:55:19.000 142 21229.95 207.10 42931.53 47894.39 2017-05-22 22:55:20.000 142 21229.95 207.11 42931.56 47894.37 2017-05-22 22:55:21.000 142 21229.94 207.13 42931.51 47894.38 2017-05-22 22:55:22.000 142 21229.96 207.19 42931.51 47894.36 2017-05-22 22:55:23.000 142 21229.96 207.19 42931.50 47894.35 2017-05-22 22:55:24.000 142 21229.93 207.22 42931.48 47894.34 2017-05-22 22:55:25.000 142 21229.91 207.23 42931.46 47894.32 2017-05-22 22:55:26.000 142 21229.90 207.25 42931.44 47894.32 2017-05-22 22:55:27.000 142 21229.87 207.28 42931.46 47894.30 2017-05-22 22:55:28.000 142 21229.89 207.29 42931.44 47894.33 2017-05-22 22:55:29.000 142 21229.88 207.32 42931.44 47894.29 2017-05-22 22:55:30.000 142 21229.88 207.33 42931.43 47894.31 2017-05-22 22:55:31.000 142 21229.86 207.34 42931.44 47894.29 2017-05-22 22:55:32.000 142 21229.85 207.35 42931.47 47894.30 2017-05-22 22:55:33.000 142 21229.87 207.34 42931.50 47894.28 2017-05-22 22:55:34.000 142 21229.85 207.36 42931.47 47894.31 2017-05-22 22:55:35.000 142 21229.83 207.39 42931.46 47894.32 2017-05-22 22:55:36.000 142 21229.85 207.39 42931.47 47894.26 2017-05-22 22:55:37.000 142 21229.84 207.42 42931.50 47894.30 2017-05-22 22:55:38.000 142 21229.83 207.44 42931.49 47894.30 2017-05-22 22:55:39.000 142 21229.82 207.44 42931.52 47894.28 2017-05-22 22:55:40.000 142 21229.82 207.45 42931.48 47894.31 2017-05-22 22:55:41.000 142 21229.80 207.47 42931.49 47894.29 2017-05-22 22:55:42.000 142 21229.80 207.49 42931.52 47894.30 2017-05-22 22:55:43.000 142 21229.84 207.50 42931.55 47894.30 2017-05-22 22:55:44.000 142 21229.82 207.53 42931.59 47894.31 2017-05-22 22:55:45.000 142 21229.82 207.53 42931.52 47894.32 2017-05-22 22:55:46.000 142 21229.80 207.53 42931.53 47894.31 2017-05-22 22:55:47.000 142 21229.76 207.56 42931.55 47894.28 2017-05-22 22:55:48.000 142 21229.76 207.57 42931.53 47894.32 2017-05-22 22:55:49.000 142 21229.79 207.57 42931.53 47894.28 2017-05-22 22:55:50.000 142 21229.76 207.57 42931.54 47894.28 2017-05-22 22:55:51.000 142 21229.72 207.61 42931.49 47894.28 2017-05-22 22:55:52.000 142 21229.72 207.64 42931.51 47894.25 2017-05-22 22:55:53.000 142 21229.71 207.65 42931.49 47894.22 2017-05-22 22:55:54.000 142 21229.69 207.63 42931.48 47894.24 2017-05-22 22:55:55.000 142 21229.68 207.66 42931.44 47894.21 2017-05-22 22:55:56.000 142 21229.69 207.67 42931.44 47894.22 2017-05-22 22:55:57.000 142 21229.71 207.71 42931.44 47894.22 2017-05-22 22:55:58.000 142 21229.70 207.73 42931.44 47894.19 2017-05-22 22:55:59.000 142 21229.69 207.73 42931.44 47894.22 2017-05-22 22:56:00.000 142 21229.69 207.74 42931.43 47894.20 2017-05-22 22:56:01.000 142 21229.68 207.77 42931.42 47894.18 2017-05-22 22:56:02.000 142 21229.67 207.77 42931.47 47894.17 2017-05-22 22:56:03.000 142 21229.65 207.78 42931.44 47894.16 2017-05-22 22:56:04.000 142 21229.65 207.81 42931.43 47894.18 2017-05-22 22:56:05.000 142 21229.63 207.84 42931.42 47894.13 2017-05-22 22:56:06.000 142 21229.66 207.84 42931.43 47894.14 2017-05-22 22:56:07.000 142 21229.65 207.82 42931.43 47894.16 2017-05-22 22:56:08.000 142 21229.68 207.80 42931.44 47894.16 2017-05-22 22:56:09.000 142 21229.70 207.81 42931.44 47894.19 2017-05-22 22:56:10.000 142 21229.70 207.85 42931.44 47894.19 2017-05-22 22:56:11.000 142 21229.69 207.89 42931.44 47894.19 2017-05-22 22:56:12.000 142 21229.67 207.93 42931.44 47894.18 2017-05-22 22:56:13.000 142 21229.67 207.98 42931.41 47894.19 2017-05-22 22:56:14.000 142 21229.64 208.02 42931.42 47894.15 2017-05-22 22:56:15.000 142 21229.61 208.04 42931.38 47894.13 2017-05-22 22:56:16.000 142 21229.63 208.08 42931.38 47894.13 2017-05-22 22:56:17.000 142 21229.63 208.08 42931.40 47894.13 2017-05-22 22:56:18.000 142 21229.64 208.08 42931.40 47894.12 2017-05-22 22:56:19.000 142 21229.63 208.09 42931.42 47894.09 2017-05-22 22:56:20.000 142 21229.61 208.12 42931.41 47894.14 2017-05-22 22:56:21.000 142 21229.59 208.15 42931.41 47894.13 2017-05-22 22:56:22.000 142 21229.60 208.17 42931.42 47894.12 2017-05-22 22:56:23.000 142 21229.61 208.17 42931.42 47894.11 2017-05-22 22:56:24.000 142 21229.63 208.23 42931.37 47894.13 2017-05-22 22:56:25.000 142 21229.61 208.26 42931.39 47894.10 2017-05-22 22:56:26.000 142 21229.63 208.28 42931.41 47894.11 2017-05-22 22:56:27.000 142 21229.64 208.31 42931.39 47894.09 2017-05-22 22:56:28.000 142 21229.68 208.34 42931.35 47894.07 2017-05-22 22:56:29.000 142 21229.68 208.34 42931.34 47894.11 2017-05-22 22:56:30.000 142 21229.69 208.33 42931.36 47894.13 2017-05-22 22:56:31.000 142 21229.67 208.37 42931.35 47894.10 2017-05-22 22:56:32.000 142 21229.69 208.34 42931.40 47894.12 2017-05-22 22:56:33.000 142 21229.70 208.36 42931.40 47894.10 2017-05-22 22:56:34.000 142 21229.69 208.37 42931.39 47894.12 2017-05-22 22:56:35.000 142 21229.69 208.40 42931.39 47894.12 2017-05-22 22:56:36.000 142 21229.67 208.41 42931.40 47894.14 2017-05-22 22:56:37.000 142 21229.67 208.43 42931.41 47894.14 2017-05-22 22:56:38.000 142 21229.69 208.42 42931.42 47894.14 2017-05-22 22:56:39.000 142 21229.65 208.46 42931.43 47894.12 2017-05-22 22:56:40.000 142 21229.67 208.43 42931.44 47894.16 2017-05-22 22:56:41.000 142 21229.66 208.42 42931.44 47894.15 2017-05-22 22:56:42.000 142 21229.65 208.44 42931.49 47894.15 2017-05-22 22:56:43.000 142 21229.64 208.46 42931.47 47894.17 2017-05-22 22:56:44.000 142 21229.62 208.47 42931.44 47894.14 2017-05-22 22:56:45.000 142 21229.63 208.48 42931.48 47894.16 2017-05-22 22:56:46.000 142 21229.59 208.51 42931.47 47894.11 2017-05-22 22:56:47.000 142 21229.59 208.51 42931.50 47894.13 2017-05-22 22:56:48.000 142 21229.59 208.51 42931.51 47894.17 2017-05-22 22:56:49.000 142 21229.60 208.50 42931.51 47894.12 2017-05-22 22:56:50.000 142 21229.57 208.50 42931.49 47894.17 2017-05-22 22:56:51.000 142 21229.57 208.50 42931.50 47894.19 2017-05-22 22:56:52.000 142 21229.58 208.51 42931.52 47894.19 2017-05-22 22:56:53.000 142 21229.60 208.50 42931.51 47894.18 2017-05-22 22:56:54.000 142 21229.59 208.48 42931.52 47894.15 2017-05-22 22:56:55.000 142 21229.62 208.48 42931.55 47894.21 2017-05-22 22:56:56.000 142 21229.64 208.46 42931.55 47894.20 2017-05-22 22:56:57.000 142 21229.65 208.47 42931.53 47894.24 2017-05-22 22:56:58.000 142 21229.70 208.43 42931.54 47894.20 2017-05-22 22:56:59.000 142 21229.70 208.39 42931.59 47894.26 2017-05-22 22:57:00.000 142 21229.74 208.36 42931.59 47894.24 2017-05-22 22:57:01.000 142 21229.78 208.31 42931.58 47894.30 2017-05-22 22:57:02.000 142 21229.82 208.26 42931.60 47894.31 2017-05-22 22:57:03.000 142 21229.85 208.23 42931.65 47894.38 2017-05-22 22:57:04.000 142 21229.91 208.19 42931.66 47894.43 2017-05-22 22:57:05.000 142 21229.94 208.17 42931.71 47894.46 2017-05-22 22:57:06.000 142 21229.96 208.18 42931.69 47894.48 2017-05-22 22:57:07.000 142 21229.99 208.16 42931.71 47894.51 2017-05-22 22:57:08.000 142 21229.97 208.13 42931.72 47894.50 2017-05-22 22:57:09.000 142 21229.97 208.11 42931.71 47894.54 2017-05-22 22:57:10.000 142 21230.00 208.10 42931.69 47894.54 2017-05-22 22:57:11.000 142 21230.01 208.09 42931.72 47894.55 2017-05-22 22:57:12.000 142 21230.03 208.09 42931.71 47894.53 2017-05-22 22:57:13.000 142 21230.04 208.08 42931.69 47894.56 2017-05-22 22:57:14.000 142 21230.05 208.06 42931.69 47894.55 2017-05-22 22:57:15.000 142 21230.04 208.07 42931.69 47894.58 2017-05-22 22:57:16.000 142 21230.04 208.08 42931.71 47894.54 2017-05-22 22:57:17.000 142 21230.01 208.09 42931.71 47894.52 2017-05-22 22:57:18.000 142 21229.99 208.09 42931.71 47894.51 2017-05-22 22:57:19.000 142 21229.97 208.09 42931.69 47894.52 2017-05-22 22:57:20.000 142 21229.95 208.09 42931.67 47894.51 2017-05-22 22:57:21.000 142 21229.97 208.07 42931.69 47894.50 2017-05-22 22:57:22.000 142 21229.97 208.05 42931.71 47894.50 2017-05-22 22:57:23.000 142 21229.97 208.04 42931.68 47894.50 2017-05-22 22:57:24.000 142 21229.99 208.03 42931.66 47894.48 2017-05-22 22:57:25.000 142 21229.96 208.03 42931.68 47894.49 2017-05-22 22:57:26.000 142 21229.96 208.04 42931.69 47894.48 2017-05-22 22:57:27.000 142 21229.95 208.05 42931.69 47894.49 2017-05-22 22:57:28.000 142 21229.95 208.07 42931.68 47894.52 2017-05-22 22:57:29.000 142 21229.97 208.04 42931.68 47894.48 2017-05-22 22:57:30.000 142 21229.98 208.01 42931.68 47894.49 2017-05-22 22:57:31.000 142 21229.97 207.99 42931.66 47894.48 2017-05-22 22:57:32.000 142 21229.96 207.99 42931.64 47894.49 2017-05-22 22:57:33.000 142 21229.99 207.97 42931.65 47894.50 2017-05-22 22:57:34.000 142 21230.00 207.96 42931.66 47894.46 2017-05-22 22:57:35.000 142 21229.99 207.93 42931.66 47894.49 2017-05-22 22:57:36.000 142 21230.02 207.92 42931.65 47894.49 2017-05-22 22:57:37.000 142 21230.01 207.93 42931.66 47894.49 2017-05-22 22:57:38.000 142 21230.01 207.94 42931.67 47894.51 2017-05-22 22:57:39.000 142 21230.00 207.94 42931.65 47894.50 2017-05-22 22:57:40.000 142 21230.02 207.93 42931.67 47894.52 2017-05-22 22:57:41.000 142 21229.99 207.93 42931.65 47894.52 2017-05-22 22:57:42.000 142 21230.00 207.89 42931.66 47894.49 2017-05-22 22:57:43.000 142 21230.00 207.87 42931.66 47894.52 2017-05-22 22:57:44.000 142 21230.00 207.85 42931.67 47894.49 2017-05-22 22:57:45.000 142 21229.98 207.84 42931.67 47894.52 2017-05-22 22:57:46.000 142 21229.97 207.84 42931.69 47894.52 2017-05-22 22:57:47.000 142 21229.98 207.81 42931.69 47894.51 2017-05-22 22:57:48.000 142 21230.00 207.77 42931.71 47894.51 2017-05-22 22:57:49.000 142 21230.01 207.72 42931.68 47894.54 2017-05-22 22:57:50.000 142 21230.00 207.75 42931.71 47894.51 2017-05-22 22:57:51.000 142 21230.02 207.74 42931.69 47894.51 2017-05-22 22:57:52.000 142 21230.02 207.74 42931.67 47894.53 2017-05-22 22:57:53.000 142 21229.99 207.74 42931.67 47894.55 2017-05-22 22:57:54.000 142 21230.02 207.72 42931.66 47894.51 2017-05-22 22:57:55.000 142 21230.05 207.69 42931.68 47894.54 2017-05-22 22:57:56.000 142 21230.07 207.66 42931.67 47894.52 2017-05-22 22:57:57.000 142 21230.06 207.70 42931.66 47894.55 2017-05-22 22:57:58.000 142 21230.05 207.70 42931.68 47894.54 2017-05-22 22:57:59.000 142 21230.07 207.69 42931.68 47894.53 2017-05-22 22:58:00.000 142 21230.11 207.66 42931.67 47894.56 2017-05-22 22:58:01.000 142 21230.11 207.66 42931.68 47894.56 2017-05-22 22:58:02.000 142 21230.13 207.67 42931.69 47894.57 2017-05-22 22:58:03.000 142 21230.14 207.65 42931.73 47894.58 2017-05-22 22:58:04.000 142 21230.15 207.65 42931.69 47894.57 2017-05-22 22:58:05.000 142 21230.16 207.66 42931.69 47894.57 2017-05-22 22:58:06.000 142 21230.17 207.67 42931.68 47894.59 2017-05-22 22:58:07.000 142 21230.16 207.67 42931.74 47894.58 2017-05-22 22:58:08.000 142 21230.17 207.65 42931.73 47894.56 2017-05-22 22:58:09.000 142 21230.20 207.67 42931.72 47894.61 2017-05-22 22:58:10.000 142 21230.22 207.65 42931.71 47894.60 2017-05-22 22:58:11.000 142 21230.22 207.65 42931.69 47894.62 2017-05-22 22:58:12.000 142 21230.24 207.64 42931.69 47894.61 2017-05-22 22:58:13.000 142 21230.23 207.67 42931.67 47894.61 2017-05-22 22:58:14.000 142 21230.28 207.67 42931.69 47894.64 2017-05-22 22:58:15.000 142 21230.27 207.66 42931.68 47894.65 2017-05-22 22:58:16.000 142 21230.27 207.66 42931.69 47894.65 2017-05-22 22:58:17.000 142 21230.27 207.66 42931.71 47894.63 2017-05-22 22:58:18.000 142 21230.29 207.65 42931.69 47894.64 2017-05-22 22:58:19.000 142 21230.32 207.67 42931.69 47894.66 2017-05-22 22:58:20.000 142 21230.36 207.63 42931.68 47894.67 2017-05-22 22:58:21.000 142 21230.36 207.63 42931.68 47894.69 2017-05-22 22:58:22.000 142 21230.38 207.63 42931.71 47894.71 2017-05-22 22:58:23.000 142 21230.35 207.64 42931.72 47894.71 2017-05-22 22:58:24.000 142 21230.38 207.64 42931.71 47894.72 2017-05-22 22:58:25.000 142 21230.36 207.65 42931.69 47894.69 2017-05-22 22:58:26.000 142 21230.39 207.65 42931.72 47894.73 2017-05-22 22:58:27.000 142 21230.40 207.62 42931.73 47894.74 2017-05-22 22:58:28.000 142 21230.39 207.64 42931.71 47894.73 2017-05-22 22:58:29.000 142 21230.42 207.65 42931.72 47894.73 2017-05-22 22:58:30.000 142 21230.42 207.66 42931.73 47894.75 2017-05-22 22:58:31.000 142 21230.41 207.67 42931.71 47894.78 2017-05-22 22:58:32.000 142 21230.44 207.67 42931.71 47894.75 2017-05-22 22:58:33.000 142 21230.42 207.69 42931.72 47894.76 2017-05-22 22:58:34.000 142 21230.42 207.73 42931.69 47894.74 2017-05-22 22:58:35.000 142 21230.46 207.71 42931.69 47894.75 2017-05-22 22:58:36.000 142 21230.48 207.72 42931.69 47894.75 2017-05-22 22:58:37.000 142 21230.51 207.73 42931.69 47894.75 2017-05-22 22:58:38.000 142 21230.49 207.73 42931.69 47894.75 2017-05-22 22:58:39.000 142 21230.51 207.73 42931.72 47894.76 2017-05-22 22:58:40.000 142 21230.48 207.75 42931.71 47894.73 2017-05-22 22:58:41.000 142 21230.49 207.76 42931.74 47894.74 2017-05-22 22:58:42.000 142 21230.51 207.76 42931.74 47894.78 2017-05-22 22:58:43.000 142 21230.50 207.75 42931.69 47894.78 2017-05-22 22:58:44.000 142 21230.50 207.74 42931.69 47894.77 2017-05-22 22:58:45.000 142 21230.51 207.74 42931.68 47894.76 2017-05-22 22:58:46.000 142 21230.49 207.76 42931.69 47894.79 2017-05-22 22:58:47.000 142 21230.45 207.77 42931.71 47894.78 2017-05-22 22:58:48.000 142 21230.47 207.80 42931.69 47894.73 2017-05-22 22:58:49.000 142 21230.46 207.81 42931.69 47894.74 2017-05-22 22:58:50.000 142 21230.45 207.81 42931.69 47894.73 2017-05-22 22:58:51.000 142 21230.47 207.86 42931.68 47894.74 2017-05-22 22:58:52.000 142 21230.47 207.90 42931.67 47894.72 2017-05-22 22:58:53.000 142 21230.48 207.95 42931.66 47894.70 2017-05-22 22:58:54.000 142 21230.51 207.99 42931.64 47894.70 2017-05-22 22:58:55.000 142 21230.52 207.99 42931.62 47894.67 2017-05-22 22:58:56.000 142 21230.51 208.02 42931.62 47894.70 2017-05-22 22:58:57.000 142 21230.56 208.02 42931.57 47894.69 2017-05-22 22:58:58.000 142 21230.59 208.03 42931.61 47894.67 2017-05-22 22:58:59.000 142 21230.59 208.06 42931.61 47894.69 2017-05-22 22:59:00.000 142 21230.62 208.05 42931.60 47894.71 2017-05-22 22:59:01.000 142 21230.64 208.03 42931.62 47894.70 2017-05-22 22:59:02.000 142 21230.64 208.04 42931.60 47894.68 2017-05-22 22:59:03.000 142 21230.65 208.03 42931.60 47894.73 2017-05-22 22:59:04.000 142 21230.63 208.06 42931.59 47894.70 2017-05-22 22:59:05.000 142 21230.62 208.08 42931.58 47894.73 2017-05-22 22:59:06.000 142 21230.62 208.07 42931.61 47894.72 2017-05-22 22:59:07.000 142 21230.64 208.08 42931.60 47894.72 2017-05-22 22:59:08.000 142 21230.66 208.10 42931.59 47894.74 2017-05-22 22:59:09.000 142 21230.65 208.13 42931.61 47894.74 2017-05-22 22:59:10.000 142 21230.66 208.13 42931.59 47894.75 2017-05-22 22:59:11.000 142 21230.69 208.12 42931.61 47894.71 2017-05-22 22:59:12.000 142 21230.67 208.13 42931.59 47894.78 2017-05-22 22:59:13.000 142 21230.69 208.11 42931.57 47894.74 2017-05-22 22:59:14.000 142 21230.72 208.08 42931.58 47894.78 2017-05-22 22:59:15.000 142 21230.76 208.04 42931.59 47894.77 2017-05-22 22:59:16.000 142 21230.80 208.05 42931.61 47894.82 2017-05-22 22:59:17.000 142 21230.80 208.07 42931.67 47894.81 2017-05-22 22:59:18.000 142 21230.82 208.05 42931.69 47894.84 2017-05-22 22:59:19.000 142 21230.81 208.04 42931.68 47894.83 2017-05-22 22:59:20.000 142 21230.81 208.06 42931.71 47894.84 2017-05-22 22:59:21.000 142 21230.82 208.06 42931.73 47894.83 2017-05-22 22:59:22.000 142 21230.83 208.05 42931.65 47894.85 2017-05-22 22:59:23.000 142 21230.88 208.06 42931.67 47894.85 2017-05-22 22:59:24.000 142 21230.92 208.05 42931.67 47894.84 2017-05-22 22:59:25.000 142 21230.90 208.03 42931.68 47894.85 2017-05-22 22:59:26.000 142 21230.90 208.01 42931.66 47894.84 2017-05-22 22:59:27.000 142 21230.92 208.00 42931.66 47894.86 2017-05-22 22:59:28.000 142 21230.94 207.97 42931.68 47894.85 2017-05-22 22:59:29.000 142 21230.95 207.98 42931.68 47894.87 2017-05-22 22:59:30.000 142 21230.93 207.97 42931.67 47894.86 2017-05-22 22:59:31.000 142 21230.95 207.95 42931.68 47894.86 2017-05-22 22:59:32.000 142 21230.94 207.94 42931.67 47894.86 2017-05-22 22:59:33.000 142 21230.94 207.93 42931.67 47894.87 2017-05-22 22:59:34.000 142 21230.94 207.92 42931.66 47894.86 2017-05-22 22:59:35.000 142 21230.94 207.91 42931.62 47894.85 2017-05-22 22:59:36.000 142 21230.92 207.90 42931.62 47894.84 2017-05-22 22:59:37.000 142 21230.90 207.91 42931.64 47894.84 2017-05-22 22:59:38.000 142 21230.88 207.90 42931.65 47894.84 2017-05-22 22:59:39.000 142 21230.90 207.91 42931.66 47894.84 2017-05-22 22:59:40.000 142 21230.90 207.89 42931.68 47894.83 2017-05-22 22:59:41.000 142 21230.86 207.87 42931.69 47894.83 2017-05-22 22:59:42.000 142 21230.87 207.85 42931.67 47894.80 2017-05-22 22:59:43.000 142 21230.86 207.87 42931.66 47894.82 2017-05-22 22:59:44.000 142 21230.80 207.86 42931.65 47894.77 2017-05-22 22:59:45.000 142 21230.81 207.86 42931.64 47894.82 2017-05-22 22:59:46.000 142 21230.84 207.83 42931.65 47894.79 2017-05-22 22:59:47.000 142 21230.84 207.79 42931.64 47894.77 2017-05-22 22:59:48.000 142 21230.80 207.81 42931.66 47894.77 2017-05-22 22:59:49.000 142 21230.75 207.81 42931.64 47894.78 2017-05-22 22:59:50.000 142 21230.77 207.82 42931.65 47894.77 2017-05-22 22:59:51.000 142 21230.79 207.80 42931.66 47894.78 2017-05-22 22:59:52.000 142 21230.77 207.79 42931.68 47894.78 2017-05-22 22:59:53.000 142 21230.77 207.79 42931.66 47894.75 2017-05-22 22:59:54.000 142 21230.74 207.79 42931.66 47894.76 2017-05-22 22:59:55.000 142 21230.73 207.78 42931.68 47894.80 2017-05-22 22:59:56.000 142 21230.72 207.78 42931.66 47894.78 2017-05-22 22:59:57.000 142 21230.76 207.76 42931.69 47894.78 2017-05-22 22:59:58.000 142 21230.75 207.72 42931.72 47894.79 2017-05-22 22:59:59.000 142 21230.70 207.76 42931.69 47894.80 2017-05-22 23:00:00.000 142 21230.71 207.75 42931.67 47894.79 2017-05-22 23:00:01.000 142 21230.68 207.72 42931.69 47894.80 2017-05-22 23:00:02.000 142 21230.67 207.70 42931.72 47894.79 2017-05-22 23:00:03.000 142 21230.69 207.70 42931.75 47894.81 2017-05-22 23:00:04.000 142 21230.69 207.70 42931.72 47894.81 2017-05-22 23:00:05.000 142 21230.67 207.74 42931.74 47894.84 2017-05-22 23:00:06.000 142 21230.67 207.76 42931.76 47894.82 2017-05-22 23:00:07.000 142 21230.70 207.77 42931.76 47894.82 2017-05-22 23:00:08.000 142 21230.71 207.75 42931.77 47894.84 2017-05-22 23:00:09.000 142 21230.69 207.75 42931.76 47894.84 2017-05-22 23:00:10.000 142 21230.69 207.75 42931.75 47894.84 2017-05-22 23:00:11.000 142 21230.72 207.74 42931.77 47894.85 2017-05-22 23:00:12.000 142 21230.72 207.72 42931.77 47894.85 2017-05-22 23:00:13.000 142 21230.73 207.74 42931.77 47894.87 2017-05-22 23:00:14.000 142 21230.73 207.73 42931.76 47894.89 2017-05-22 23:00:15.000 142 21230.72 207.70 42931.74 47894.87 2017-05-22 23:00:16.000 142 21230.73 207.68 42931.74 47894.87 2017-05-22 23:00:17.000 142 21230.76 207.66 42931.76 47894.88 2017-05-22 23:00:18.000 142 21230.74 207.67 42931.77 47894.86 2017-05-22 23:00:19.000 142 21230.77 207.66 42931.77 47894.88 2017-05-22 23:00:20.000 142 21230.74 207.64 42931.78 47894.88 2017-05-22 23:00:21.000 142 21230.74 207.64 42931.72 47894.89 2017-05-22 23:00:22.000 142 21230.75 207.62 42931.77 47894.87 2017-05-22 23:00:23.000 142 21230.72 207.59 42931.77 47894.87 2017-05-22 23:00:24.000 142 21230.68 207.56 42931.80 47894.86 2017-05-22 23:00:25.000 142 21230.68 207.52 42931.80 47894.86 2017-05-22 23:00:26.000 142 21230.68 207.51 42931.80 47894.86 2017-05-22 23:00:27.000 142 21230.63 207.47 42931.79 47894.87 2017-05-22 23:00:28.000 142 21230.61 207.43 42931.82 47894.85 2017-05-22 23:00:29.000 142 21230.60 207.39 42931.84 47894.84 2017-05-22 23:00:30.000 142 21230.57 207.39 42931.83 47894.82 2017-05-22 23:00:31.000 142 21230.55 207.37 42931.83 47894.84 2017-05-22 23:00:32.000 142 21230.48 207.37 42931.82 47894.81 2017-05-22 23:00:33.000 142 21230.46 207.39 42931.79 47894.80 2017-05-22 23:00:34.000 142 21230.42 207.38 42931.80 47894.77 2017-05-22 23:00:35.000 142 21230.42 207.40 42931.81 47894.76 2017-05-22 23:00:36.000 142 21230.38 207.36 42931.79 47894.73 2017-05-22 23:00:37.000 142 21230.37 207.35 42931.79 47894.72 2017-05-22 23:00:38.000 142 21230.36 207.34 42931.78 47894.70 2017-05-22 23:00:39.000 142 21230.34 207.36 42931.78 47894.69 2017-05-22 23:00:40.000 142 21230.30 207.34 42931.78 47894.68 2017-05-22 23:00:41.000 142 21230.25 207.33 42931.81 47894.66 2017-05-22 23:00:42.000 142 21230.21 207.34 42931.81 47894.67 2017-05-22 23:00:43.000 142 21230.21 207.32 42931.79 47894.66 2017-05-22 23:00:44.000 142 21230.20 207.31 42931.78 47894.68 2017-05-22 23:00:45.000 142 21230.18 207.30 42931.79 47894.61 2017-05-22 23:00:46.000 142 21230.19 207.29 42931.78 47894.63 2017-05-22 23:00:47.000 142 21230.12 207.31 42931.80 47894.63 2017-05-22 23:00:48.000 142 21230.11 207.32 42931.81 47894.61 2017-05-22 23:00:49.000 142 21230.11 207.32 42931.79 47894.62 2017-05-22 23:00:50.000 142 21230.10 207.30 42931.78 47894.60 2017-05-22 23:00:51.000 142 21230.08 207.30 42931.81 47894.60 2017-05-22 23:00:52.000 142 21230.05 207.30 42931.80 47894.59 2017-05-22 23:00:53.000 142 21230.08 207.30 42931.82 47894.58 2017-05-22 23:00:54.000 142 21230.04 207.30 42931.79 47894.60 2017-05-22 23:00:55.000 142 21230.03 207.29 42931.77 47894.57 2017-05-22 23:00:56.000 142 21230.03 207.29 42931.78 47894.58 2017-05-22 23:00:57.000 142 21230.02 207.30 42931.79 47894.57 2017-05-22 23:00:58.000 142 21230.02 207.29 42931.79 47894.54 2017-05-22 23:00:59.000 142 21230.00 207.30 42931.77 47894.53 2017-05-22 23:01:00.000 142 21230.00 207.30 42931.78 47894.55 2017-05-22 23:01:01.000 142 21229.94 207.31 42931.77 47894.56 2017-05-22 23:01:02.000 142 21229.92 207.28 42931.78 47894.53 2017-05-22 23:01:03.000 142 21229.91 207.27 42931.80 47894.55 2017-05-22 23:01:04.000 142 21229.89 207.28 42931.79 47894.50 2017-05-22 23:01:05.000 142 21229.88 207.27 42931.80 47894.52 2017-05-22 23:01:06.000 142 21229.84 207.27 42931.79 47894.51 2017-05-22 23:01:07.000 142 21229.82 207.28 42931.79 47894.50 2017-05-22 23:01:08.000 142 21229.78 207.27 42931.78 47894.49 2017-05-22 23:01:09.000 142 21229.74 207.28 42931.77 47894.47 2017-05-22 23:01:10.000 142 21229.72 207.26 42931.79 47894.47 2017-05-22 23:01:11.000 142 21229.66 207.28 42931.79 47894.42 2017-05-22 23:01:12.000 142 21229.61 207.29 42931.76 47894.42 2017-05-22 23:01:13.000 142 21229.58 207.31 42931.78 47894.39 2017-05-22 23:01:14.000 142 21229.54 207.33 42931.75 47894.36 2017-05-22 23:01:15.000 142 21229.53 207.30 42931.76 47894.35 2017-05-22 23:01:16.000 142 21229.51 207.31 42931.75 47894.32 2017-05-22 23:01:17.000 142 21229.50 207.34 42931.76 47894.32 2017-05-22 23:01:18.000 142 21229.50 207.37 42931.76 47894.29 2017-05-22 23:01:19.000 142 21229.45 207.38 42931.74 47894.30 2017-05-22 23:01:20.000 142 21229.44 207.39 42931.72 47894.27 2017-05-22 23:01:21.000 142 21229.40 207.38 42931.73 47894.23 2017-05-22 23:01:22.000 142 21229.38 207.38 42931.72 47894.23 2017-05-22 23:01:23.000 142 21229.36 207.41 42931.72 47894.22 2017-05-22 23:01:24.000 142 21229.34 207.43 42931.69 47894.20 2017-05-22 23:01:25.000 142 21229.28 207.44 42931.69 47894.19 2017-05-22 23:01:26.000 142 21229.26 207.46 42931.67 47894.16 2017-05-22 23:01:27.000 142 21229.28 207.47 42931.69 47894.13 2017-05-22 23:01:28.000 142 21229.26 207.49 42931.69 47894.12 2017-05-22 23:01:29.000 142 21229.26 207.51 42931.69 47894.12 2017-05-22 23:01:30.000 142 21229.22 207.53 42931.66 47894.11 2017-05-22 23:01:31.000 142 21229.22 207.57 42931.62 47894.10 2017-05-22 23:01:32.000 142 21229.16 207.57 42931.64 47894.08 2017-05-22 23:01:33.000 142 21229.19 207.56 42931.67 47894.06 2017-05-22 23:01:34.000 142 21229.17 207.59 42931.65 47894.06 2017-05-22 23:01:35.000 142 21229.13 207.66 42931.62 47894.04 2017-05-22 23:01:36.000 142 21229.12 207.69 42931.61 47894.02 2017-05-22 23:01:37.000 142 21229.08 207.70 42931.64 47894.01 2017-05-22 23:01:38.000 142 21229.07 207.72 42931.62 47893.97 2017-05-22 23:01:39.000 142 21229.04 207.74 42931.62 47893.98 2017-05-22 23:01:40.000 142 21229.05 207.75 42931.60 47893.93 2017-05-22 23:01:41.000 142 21228.99 207.78 42931.59 47893.94 2017-05-22 23:01:42.000 142 21228.96 207.79 42931.58 47893.92 2017-05-22 23:01:43.000 142 21228.97 207.81 42931.57 47893.94 2017-05-22 23:01:44.000 142 21228.95 207.83 42931.59 47893.90 2017-05-22 23:01:45.000 142 21228.93 207.85 42931.58 47893.86 2017-05-22 23:01:46.000 142 21228.92 207.88 42931.56 47893.89 2017-05-22 23:01:47.000 142 21228.88 207.89 42931.58 47893.88 2017-05-22 23:01:48.000 142 21228.86 207.87 42931.58 47893.84 2017-05-22 23:01:49.000 142 21228.84 207.87 42931.57 47893.86 2017-05-22 23:01:50.000 142 21228.80 207.88 42931.57 47893.82 2017-05-22 23:01:51.000 142 21228.75 207.87 42931.60 47893.84 2017-05-22 23:01:52.000 142 21228.72 207.89 42931.57 47893.83 2017-05-22 23:01:53.000 142 21228.74 207.91 42931.56 47893.78 2017-05-22 23:01:54.000 142 21228.73 207.90 42931.56 47893.81 2017-05-22 23:01:55.000 142 21228.70 207.89 42931.61 47893.80 2017-05-22 23:01:56.000 142 21228.66 207.90 42931.62 47893.80 2017-05-22 23:01:57.000 142 21228.64 207.91 42931.59 47893.78 2017-05-22 23:01:58.000 142 21228.66 207.92 42931.60 47893.78 2017-05-22 23:01:59.000 142 21228.63 207.94 42931.61 47893.75 2017-05-22 23:02:00.000 142 21228.60 207.98 42931.57 47893.74 2017-05-22 23:02:01.000 142 21228.58 207.97 42931.58 47893.73 2017-05-22 23:02:02.000 142 21228.58 207.98 42931.57 47893.73 2017-05-22 23:02:03.000 142 21228.57 207.99 42931.56 47893.69 2017-05-22 23:02:04.000 142 21228.55 208.03 42931.56 47893.69 2017-05-22 23:02:05.000 142 21228.50 208.04 42931.52 47893.68 2017-05-22 23:02:06.000 142 21228.48 208.05 42931.49 47893.64 2017-05-22 23:02:07.000 142 21228.47 208.08 42931.51 47893.65 2017-05-22 23:02:08.000 142 21228.45 208.07 42931.51 47893.64 2017-05-22 23:02:09.000 142 21228.40 208.11 42931.50 47893.61 2017-05-22 23:02:10.000 142 21228.40 208.14 42931.53 47893.60 2017-05-22 23:02:11.000 142 21228.39 208.14 42931.51 47893.60 2017-05-22 23:02:12.000 142 21228.38 208.14 42931.51 47893.57 2017-05-22 23:02:13.000 142 21228.34 208.19 42931.52 47893.59 2017-05-22 23:02:14.000 142 21228.36 208.19 42931.48 47893.55 2017-05-22 23:02:15.000 142 21228.33 208.22 42931.49 47893.54 2017-05-22 23:02:16.000 142 21228.34 208.21 42931.51 47893.53 2017-05-22 23:02:17.000 142 21228.34 208.23 42931.47 47893.56 2017-05-22 23:02:18.000 142 21228.35 208.23 42931.48 47893.56 2017-05-22 23:02:19.000 142 21228.34 208.24 42931.50 47893.53 2017-05-22 23:02:20.000 142 21228.31 208.26 42931.48 47893.52 2017-05-22 23:02:21.000 142 21228.32 208.27 42931.48 47893.53 2017-05-22 23:02:22.000 142 21228.29 208.29 42931.46 47893.53 2017-05-22 23:02:23.000 142 21228.27 208.32 42931.49 47893.51 2017-05-22 23:02:24.000 142 21228.25 208.35 42931.49 47893.52 2017-05-22 23:02:25.000 142 21228.25 208.35 42931.49 47893.47 2017-05-22 23:02:26.000 142 21228.23 208.38 42931.48 47893.54 2017-05-22 23:02:27.000 142 21228.22 208.40 42931.49 47893.49 2017-05-22 23:02:28.000 142 21228.21 208.39 42931.47 47893.49 2017-05-22 23:02:29.000 142 21228.19 208.39 42931.48 47893.49 2017-05-22 23:02:30.000 142 21228.18 208.42 42931.50 47893.50 2017-05-22 23:02:31.000 142 21228.19 208.41 42931.51 47893.50 2017-05-22 23:02:32.000 142 21228.17 208.44 42931.52 47893.47 2017-05-22 23:02:33.000 142 21228.16 208.46 42931.53 47893.48 2017-05-22 23:02:34.000 142 21228.13 208.47 42931.52 47893.50 2017-05-22 23:02:35.000 142 21228.13 208.48 42931.56 47893.47 2017-05-22 23:02:36.000 142 21228.11 208.47 42931.55 47893.51 2017-05-22 23:02:37.000 142 21228.09 208.47 42931.54 47893.48 2017-05-22 23:02:38.000 142 21228.12 208.50 42931.55 47893.47 2017-05-22 23:02:39.000 142 21228.12 208.52 42931.54 47893.48 2017-05-22 23:02:40.000 142 21228.09 208.52 42931.54 47893.49 2017-05-22 23:02:41.000 142 21228.12 208.50 42931.54 47893.49 2017-05-22 23:02:42.000 142 21228.13 208.49 42931.56 47893.49 2017-05-22 23:02:43.000 142 21228.08 208.49 42931.57 47893.52 2017-05-22 23:02:44.000 142 21228.11 208.49 42931.58 47893.53 2017-05-22 23:02:45.000 142 21228.12 208.49 42931.58 47893.52 2017-05-22 23:02:46.000 142 21228.13 208.50 42931.57 47893.54 2017-05-22 23:02:47.000 142 21228.12 208.53 42931.59 47893.52 2017-05-22 23:02:48.000 142 21228.14 208.51 42931.57 47893.54 2017-05-22 23:02:49.000 142 21228.15 208.51 42931.56 47893.53 2017-05-22 23:02:50.000 142 21228.12 208.55 42931.57 47893.56 2017-05-22 23:02:51.000 142 21228.12 208.55 42931.54 47893.56 2017-05-22 23:02:52.000 142 21228.10 208.57 42931.57 47893.54 2017-05-22 23:02:53.000 142 21228.11 208.59 42931.57 47893.57 2017-05-22 23:02:54.000 142 21228.14 208.58 42931.56 47893.54 2017-05-22 23:02:55.000 142 21228.16 208.58 42931.55 47893.57 2017-05-22 23:02:56.000 142 21228.16 208.62 42931.51 47893.56 2017-05-22 23:02:57.000 142 21228.12 208.62 42931.52 47893.56 2017-05-22 23:02:58.000 142 21228.11 208.64 42931.55 47893.57 2017-05-22 23:02:59.000 142 21228.11 208.64 42931.52 47893.56 2017-05-22 23:03:00.000 142 21228.13 208.64 42931.55 47893.58 2017-05-22 23:03:01.000 142 21228.15 208.67 42931.53 47893.58 2017-05-22 23:03:02.000 142 21228.11 208.67 42931.57 47893.57 2017-05-22 23:03:03.000 142 21228.12 208.66 42931.59 47893.57 2017-05-22 23:03:04.000 142 21228.10 208.68 42931.58 47893.58 2017-05-22 23:03:05.000 142 21228.12 208.69 42931.56 47893.57 2017-05-22 23:03:06.000 142 21228.13 208.70 42931.56 47893.58 2017-05-22 23:03:07.000 142 21228.13 208.68 42931.59 47893.59 2017-05-22 23:03:08.000 142 21228.13 208.71 42931.60 47893.61 2017-05-22 23:03:09.000 142 21228.13 208.72 42931.61 47893.59 2017-05-22 23:03:10.000 142 21228.13 208.73 42931.62 47893.59 2017-05-22 23:03:11.000 142 21228.10 208.77 42931.58 47893.61 2017-05-22 23:03:12.000 142 21228.08 208.77 42931.58 47893.57 2017-05-22 23:03:13.000 142 21228.08 208.78 42931.59 47893.60 2017-05-22 23:03:14.000 142 21228.05 208.78 42931.57 47893.56 2017-05-22 23:03:15.000 142 21228.01 208.81 42931.57 47893.58 2017-05-22 23:03:16.000 142 21227.99 208.82 42931.60 47893.54 2017-05-22 23:03:17.000 142 21227.97 208.83 42931.61 47893.53 2017-05-22 23:03:18.000 142 21227.97 208.84 42931.60 47893.54 2017-05-22 23:03:19.000 142 21227.94 208.86 42931.59 47893.54 2017-05-22 23:03:20.000 142 21227.93 208.86 42931.62 47893.51 2017-05-22 23:03:21.000 142 21227.88 208.87 42931.57 47893.51 2017-05-22 23:03:22.000 142 21227.89 208.87 42931.59 47893.48 2017-05-22 23:03:23.000 142 21227.88 208.91 42931.59 47893.49 2017-05-22 23:03:24.000 142 21227.87 208.91 42931.60 47893.48 2017-05-22 23:03:25.000 142 21227.85 208.94 42931.61 47893.51 2017-05-22 23:03:26.000 142 21227.86 208.97 42931.62 47893.47 2017-05-22 23:03:27.000 142 21227.85 209.00 42931.57 47893.49 2017-05-22 23:03:28.000 142 21227.87 209.00 42931.60 47893.44 2017-05-22 23:03:29.000 142 21227.87 209.04 42931.59 47893.47 2017-05-22 23:03:30.000 142 21227.88 209.05 42931.57 47893.47 2017-05-22 23:03:31.000 142 21227.85 209.07 42931.55 47893.45 2017-05-22 23:03:32.000 142 21227.82 209.08 42931.58 47893.43 2017-05-22 23:03:33.000 142 21227.84 209.09 42931.57 47893.45 2017-05-22 23:03:34.000 142 21227.83 209.10 42931.59 47893.43 2017-05-22 23:03:35.000 142 21227.79 209.13 42931.58 47893.42 2017-05-22 23:03:36.000 142 21227.75 209.12 42931.59 47893.43 2017-05-22 23:03:37.000 142 21227.75 209.14 42931.56 47893.40 2017-05-22 23:03:38.000 142 21227.80 209.18 42931.56 47893.42 2017-05-22 23:03:39.000 142 21227.79 209.21 42931.53 47893.41 2017-05-22 23:03:40.000 142 21227.80 209.24 42931.54 47893.41 2017-05-22 23:03:41.000 142 21227.81 209.30 42931.52 47893.42 2017-05-22 23:03:42.000 142 21227.79 209.32 42931.57 47893.43 2017-05-22 23:03:43.000 142 21227.82 209.36 42931.55 47893.41 2017-05-22 23:03:44.000 142 21227.85 209.40 42931.53 47893.43 2017-05-22 23:03:45.000 142 21227.83 209.44 42931.52 47893.38 2017-05-22 23:03:46.000 142 21227.82 209.46 42931.53 47893.43 2017-05-22 23:03:47.000 142 21227.84 209.45 42931.54 47893.40 2017-05-22 23:03:48.000 142 21227.83 209.48 42931.51 47893.38 2017-05-22 23:03:49.000 142 21227.84 209.50 42931.49 47893.39 2017-05-22 23:03:50.000 142 21227.83 209.50 42931.51 47893.40 2017-05-22 23:03:51.000 142 21227.82 209.50 42931.56 47893.38 2017-05-22 23:03:52.000 142 21227.83 209.52 42931.56 47893.41 2017-05-22 23:03:53.000 142 21227.81 209.53 42931.53 47893.38 2017-05-22 23:03:54.000 142 21227.78 209.56 42931.51 47893.37 2017-05-22 23:03:55.000 142 21227.78 209.58 42931.52 47893.37 2017-05-22 23:03:56.000 142 21227.75 209.63 42931.52 47893.34 2017-05-22 23:03:57.000 142 21227.72 209.63 42931.50 47893.32 2017-05-22 23:03:58.000 142 21227.72 209.61 42931.48 47893.31 2017-05-22 23:03:59.000 142 21227.68 209.62 42931.48 47893.32 2017-05-22 23:04:00.000 142 21227.68 209.61 42931.49 47893.31 2017-05-22 23:04:01.000 142 21227.69 209.60 42931.49 47893.29 2017-05-22 23:04:02.000 142 21227.67 209.59 42931.46 47893.29 2017-05-22 23:04:03.000 142 21227.66 209.62 42931.48 47893.28 2017-05-22 23:04:04.000 142 21227.65 209.59 42931.48 47893.29 2017-05-22 23:04:05.000 142 21227.63 209.57 42931.52 47893.25 2017-05-22 23:04:06.000 142 21227.59 209.57 42931.51 47893.28 2017-05-22 23:04:07.000 142 21227.55 209.58 42931.48 47893.27 2017-05-22 23:04:08.000 142 21227.53 209.57 42931.49 47893.26 2017-05-22 23:04:09.000 142 21227.50 209.57 42931.53 47893.25 2017-05-22 23:04:10.000 142 21227.50 209.56 42931.53 47893.26 2017-05-22 23:04:11.000 142 21227.53 209.55 42931.52 47893.24 2017-05-22 23:04:12.000 142 21227.49 209.54 42931.51 47893.21 2017-05-22 23:04:13.000 142 21227.45 209.52 42931.52 47893.22 2017-05-22 23:04:14.000 142 21227.43 209.52 42931.55 47893.21 2017-05-22 23:04:15.000 142 21227.40 209.53 42931.54 47893.23 2017-05-22 23:04:16.000 142 21227.37 209.52 42931.52 47893.18 2017-05-22 23:04:17.000 142 21227.37 209.55 42931.51 47893.20 2017-05-22 23:04:18.000 142 21227.38 209.54 42931.54 47893.18 2017-05-22 23:04:19.000 142 21227.37 209.54 42931.54 47893.22 2017-05-22 23:04:20.000 142 21227.38 209.53 42931.55 47893.17 2017-05-22 23:04:21.000 142 21227.39 209.54 42931.56 47893.22 2017-05-22 23:04:22.000 142 21227.40 209.54 42931.56 47893.22 2017-05-22 23:04:23.000 142 21227.42 209.55 42931.53 47893.20 2017-05-22 23:04:24.000 142 21227.42 209.56 42931.54 47893.20 2017-05-22 23:04:25.000 142 21227.42 209.56 42931.53 47893.21 2017-05-22 23:04:26.000 142 21227.43 209.53 42931.53 47893.21 2017-05-22 23:04:27.000 142 21227.39 209.52 42931.55 47893.23 2017-05-22 23:04:28.000 142 21227.43 209.54 42931.55 47893.22 2017-05-22 23:04:29.000 142 21227.45 209.57 42931.55 47893.24 2017-05-22 23:04:30.000 142 21227.42 209.56 42931.55 47893.23 2017-05-22 23:04:31.000 142 21227.41 209.58 42931.55 47893.24 2017-05-22 23:04:32.000 142 21227.37 209.56 42931.57 47893.20 2017-05-22 23:04:33.000 142 21227.37 209.55 42931.59 47893.23 2017-05-22 23:04:34.000 142 21227.37 209.58 42931.55 47893.21 2017-05-22 23:04:35.000 142 21227.37 209.60 42931.55 47893.17 2017-05-22 23:04:36.000 142 21227.34 209.61 42931.57 47893.22 2017-05-22 23:04:37.000 142 21227.34 209.64 42931.57 47893.22 2017-05-22 23:04:38.000 142 21227.34 209.66 42931.60 47893.24 2017-05-22 23:04:39.000 142 21227.32 209.67 42931.57 47893.21 2017-05-22 23:04:40.000 142 21227.34 209.71 42931.61 47893.21 2017-05-22 23:04:41.000 142 21227.31 209.71 42931.59 47893.20 2017-05-22 23:04:42.000 142 21227.32 209.70 42931.58 47893.21 2017-05-22 23:04:43.000 142 21227.34 209.70 42931.58 47893.21 2017-05-22 23:04:44.000 142 21227.31 209.67 42931.58 47893.18 2017-05-22 23:04:45.000 142 21227.31 209.66 42931.58 47893.20 2017-05-22 23:04:46.000 142 21227.31 209.64 42931.55 47893.19 2017-05-22 23:04:47.000 142 21227.29 209.63 42931.55 47893.19 2017-05-22 23:04:48.000 142 21227.27 209.61 42931.55 47893.21 2017-05-22 23:04:49.000 142 21227.29 209.61 42931.57 47893.19 2017-05-22 23:04:50.000 142 21227.28 209.57 42931.62 47893.22 2017-05-22 23:04:51.000 142 21227.32 209.52 42931.62 47893.21 2017-05-22 23:04:52.000 142 21227.30 209.54 42931.65 47893.23 2017-05-22 23:04:53.000 142 21227.26 209.55 42931.66 47893.22 2017-05-22 23:04:54.000 142 21227.26 209.53 42931.65 47893.21 2017-05-22 23:04:55.000 142 21227.23 209.52 42931.66 47893.24 2017-05-22 23:04:56.000 142 21227.22 209.52 42931.67 47893.23 2017-05-22 23:04:57.000 142 21227.16 209.53 42931.65 47893.21 2017-05-22 23:04:58.000 142 21227.17 209.56 42931.65 47893.20 2017-05-22 23:04:59.000 142 21227.15 209.53 42931.67 47893.20 2017-05-22 23:05:00.000 142 21227.11 209.52 42931.67 47893.18 2017-05-22 23:05:01.000 142 21227.09 209.53 42931.68 47893.20 2017-05-22 23:05:02.000 142 21227.10 209.55 42931.67 47893.16 2017-05-22 23:05:03.000 142 21227.09 209.58 42931.68 47893.17 2017-05-22 23:05:04.000 142 21227.05 209.58 42931.67 47893.18 2017-05-22 23:05:05.000 142 21227.02 209.60 42931.67 47893.18 2017-05-22 23:05:06.000 142 21227.02 209.58 42931.68 47893.16 2017-05-22 23:05:07.000 142 21227.04 209.59 42931.68 47893.17 2017-05-22 23:05:08.000 142 21227.01 209.59 42931.69 47893.16 2017-05-22 23:05:09.000 142 21226.97 209.62 42931.69 47893.16 2017-05-22 23:05:10.000 142 21227.02 209.61 42931.69 47893.19 2017-05-22 23:05:11.000 142 21227.02 209.60 42931.69 47893.18 2017-05-22 23:05:12.000 142 21227.00 209.59 42931.69 47893.19 2017-05-22 23:05:13.000 142 21226.99 209.61 42931.72 47893.18 2017-05-22 23:05:14.000 142 21226.96 209.62 42931.74 47893.17 2017-05-22 23:05:15.000 142 21226.96 209.65 42931.73 47893.17 2017-05-22 23:05:16.000 142 21226.95 209.64 42931.72 47893.19 2017-05-22 23:05:17.000 142 21226.97 209.64 42931.73 47893.15 2017-05-22 23:05:18.000 142 21226.97 209.67 42931.69 47893.20 2017-05-22 23:05:19.000 142 21226.98 209.68 42931.71 47893.15 2017-05-22 23:05:20.000 142 21226.97 209.66 42931.76 47893.16 2017-05-22 23:05:21.000 142 21226.93 209.67 42931.73 47893.18 2017-05-22 23:05:22.000 142 21226.94 209.69 42931.74 47893.16 2017-05-22 23:05:23.000 142 21226.94 209.69 42931.75 47893.18 2017-05-22 23:05:24.000 142 21226.96 209.71 42931.75 47893.18 2017-05-22 23:05:25.000 142 21226.94 209.72 42931.76 47893.19 2017-05-22 23:05:26.000 142 21226.93 209.72 42931.74 47893.20 2017-05-22 23:05:27.000 142 21226.94 209.75 42931.76 47893.19 2017-05-22 23:05:28.000 142 21226.93 209.77 42931.76 47893.18 2017-05-22 23:05:29.000 142 21226.92 209.79 42931.74 47893.22 2017-05-22 23:05:30.000 142 21226.92 209.78 42931.74 47893.21 2017-05-22 23:05:31.000 142 21226.92 209.78 42931.75 47893.21 2017-05-22 23:05:32.000 142 21226.93 209.77 42931.75 47893.20 2017-05-22 23:05:33.000 142 21226.88 209.77 42931.77 47893.21 2017-05-22 23:05:34.000 142 21226.85 209.79 42931.81 47893.20 2017-05-22 23:05:35.000 142 21226.83 209.78 42931.79 47893.21 2017-05-22 23:05:36.000 142 21226.80 209.76 42931.78 47893.20 2017-05-22 23:05:37.000 142 21226.80 209.77 42931.78 47893.21 2017-05-22 23:05:38.000 142 21226.78 209.77 42931.82 47893.18 2017-05-22 23:05:39.000 142 21226.76 209.75 42931.81 47893.18 2017-05-22 23:05:40.000 142 21226.75 209.75 42931.82 47893.16 2017-05-22 23:05:41.000 142 21226.71 209.74 42931.84 47893.18 2017-05-22 23:05:42.000 142 21226.70 209.71 42931.85 47893.17 2017-05-22 23:05:43.000 142 21226.67 209.72 42931.86 47893.14 2017-05-22 23:05:44.000 142 21226.63 209.71 42931.85 47893.17 2017-05-22 23:05:45.000 142 21226.64 209.69 42931.86 47893.15 2017-05-22 23:05:46.000 142 21226.63 209.67 42931.87 47893.12 2017-05-22 23:05:47.000 142 21226.62 209.68 42931.87 47893.17 2017-05-22 23:05:48.000 142 21226.60 209.69 42931.87 47893.14 2017-05-22 23:05:49.000 142 21226.58 209.68 42931.88 47893.12 2017-05-22 23:05:50.000 142 21226.53 209.70 42931.87 47893.09 2017-05-22 23:05:51.000 142 21226.51 209.71 42931.88 47893.11 2017-05-22 23:05:52.000 142 21226.50 209.70 42931.86 47893.09 2017-05-22 23:05:53.000 142 21226.49 209.71 42931.88 47893.10 2017-05-22 23:05:54.000 142 21226.48 209.71 42931.87 47893.09 2017-05-22 23:05:55.000 142 21226.46 209.70 42931.92 47893.10 2017-05-22 23:05:56.000 142 21226.44 209.71 42931.91 47893.08 2017-05-22 23:05:57.000 142 21226.42 209.73 42931.87 47893.08 2017-05-22 23:05:58.000 142 21226.37 209.75 42931.87 47893.08 2017-05-22 23:05:59.000 142 21226.35 209.76 42931.92 47893.06 2017-05-22 23:06:00.000 142 21226.35 209.77 42931.90 47893.04 2017-05-22 23:06:01.000 142 21226.33 209.81 42931.89 47893.02 2017-05-22 23:06:02.000 142 21226.30 209.81 42931.89 47893.02 2017-05-22 23:06:03.000 142 21226.27 209.81 42931.89 47893.03 2017-05-22 23:06:04.000 142 21226.24 209.83 42931.91 47893.04 2017-05-22 23:06:05.000 142 21226.20 209.85 42931.91 47892.99 2017-05-22 23:06:06.000 142 21226.20 209.88 42931.91 47893.02 2017-05-22 23:06:07.000 142 21226.22 209.87 42931.92 47893.03 2017-05-22 23:06:08.000 142 21226.18 209.89 42931.92 47893.02 2017-05-22 23:06:09.000 142 21226.17 209.89 42931.92 47893.00 2017-05-22 23:06:10.000 142 21226.18 209.91 42931.94 47893.01 2017-05-22 23:06:11.000 142 21226.21 209.91 42931.93 47893.03 2017-05-22 23:06:12.000 142 21226.24 209.91 42931.93 47893.02 2017-05-22 23:06:13.000 142 21226.26 209.93 42931.96 47893.02 2017-05-22 23:06:14.000 142 21226.27 209.91 42931.94 47893.01 2017-05-22 23:06:15.000 142 21226.27 209.89 42931.94 47893.06 2017-05-22 23:06:16.000 142 21226.27 209.86 42931.94 47893.05 2017-05-22 23:06:17.000 142 21226.25 209.83 42931.94 47893.05 2017-05-22 23:06:18.000 142 21226.23 209.83 42931.93 47893.05 2017-05-22 23:06:19.000 142 21226.22 209.80 42931.94 47893.07 2017-05-22 23:06:20.000 142 21226.21 209.75 42931.98 47893.06 2017-05-22 23:06:21.000 142 21226.20 209.74 42931.99 47893.07 2017-05-22 23:06:22.000 142 21226.23 209.73 42931.99 47893.07 2017-05-22 23:06:23.000 142 21226.19 209.73 42931.96 47893.05 2017-05-22 23:06:24.000 142 21226.21 209.70 42932.00 47893.07 2017-05-22 23:06:25.000 142 21226.20 209.69 42931.98 47893.04 2017-05-22 23:06:26.000 142 21226.17 209.67 42931.99 47893.04 2017-05-22 23:06:27.000 142 21226.15 209.63 42931.98 47893.06 2017-05-22 23:06:28.000 142 21226.16 209.62 42931.98 47893.03 2017-05-22 23:06:29.000 142 21226.14 209.60 42932.00 47893.06 2017-05-22 23:06:30.000 142 21226.13 209.60 42932.03 47893.05 2017-05-22 23:06:31.000 142 21226.12 209.58 42932.01 47893.09 2017-05-22 23:06:32.000 142 21226.12 209.57 42932.04 47893.05 2017-05-22 23:06:33.000 142 21226.10 209.57 42932.02 47893.07 2017-05-22 23:06:34.000 142 21226.13 209.55 42932.02 47893.07 2017-05-22 23:06:35.000 142 21226.14 209.53 42932.03 47893.07 2017-05-22 23:06:36.000 142 21226.16 209.49 42932.03 47893.09 2017-05-22 23:06:37.000 142 21226.16 209.48 42932.06 47893.09 2017-05-22 23:06:38.000 142 21226.17 209.47 42932.05 47893.11 2017-05-22 23:06:39.000 142 21226.19 209.47 42932.07 47893.11 2017-05-22 23:06:40.000 142 21226.17 209.46 42932.07 47893.12 2017-05-22 23:06:41.000 142 21226.15 209.46 42932.07 47893.15 2017-05-22 23:06:42.000 142 21226.15 209.43 42932.10 47893.11 2017-05-22 23:06:43.000 142 21226.15 209.44 42932.08 47893.13 2017-05-22 23:06:44.000 142 21226.16 209.45 42932.06 47893.13 2017-05-22 23:06:45.000 142 21226.15 209.45 42932.12 47893.11 2017-05-22 23:06:46.000 142 21226.11 209.47 42932.10 47893.12 2017-05-22 23:06:47.000 142 21226.11 209.46 42932.09 47893.10 2017-05-22 23:06:48.000 142 21226.11 209.47 42932.10 47893.10 2017-05-22 23:06:49.000 142 21226.08 209.50 42932.07 47893.09 2017-05-22 23:06:50.000 142 21226.05 209.51 42932.06 47893.09 2017-05-22 23:06:51.000 142 21226.07 209.51 42932.07 47893.09 2017-05-22 23:06:52.000 142 21226.05 209.55 42932.08 47893.07 2017-05-22 23:06:53.000 142 21226.07 209.55 42932.07 47893.08 2017-05-22 23:06:54.000 142 21226.04 209.56 42932.06 47893.04 2017-05-22 23:06:55.000 142 21226.07 209.59 42932.04 47893.04 2017-05-22 23:06:56.000 142 21226.09 209.63 42932.00 47893.06 2017-05-22 23:06:57.000 142 21226.10 209.61 42932.01 47893.06 2017-05-22 23:06:58.000 142 21226.14 209.63 42931.98 47893.04 2017-05-22 23:06:59.000 142 21226.17 209.65 42931.96 47893.05 2017-05-22 23:07:00.000 142 21226.18 209.64 42931.99 47893.06 2017-05-22 23:07:01.000 142 21226.17 209.61 42931.98 47893.04 2017-05-22 23:07:02.000 142 21226.20 209.61 42931.96 47893.03 2017-05-22 23:07:03.000 142 21226.25 209.60 42932.00 47893.08 2017-05-22 23:07:04.000 142 21226.27 209.57 42932.02 47893.03 2017-05-22 23:07:05.000 142 21226.27 209.56 42932.02 47893.03 2017-05-22 23:07:06.000 142 21226.25 209.54 42932.01 47893.08 2017-05-22 23:07:07.000 142 21226.24 209.52 42931.99 47893.07 2017-05-22 23:07:08.000 142 21226.24 209.51 42931.99 47893.06 2017-05-22 23:07:09.000 142 21226.25 209.51 42931.99 47893.08 2017-05-22 23:07:10.000 142 21226.24 209.50 42931.99 47893.05 2017-05-22 23:07:11.000 142 21226.23 209.52 42931.98 47893.05 2017-05-22 23:07:12.000 142 21226.23 209.53 42931.93 47893.07 2017-05-22 23:07:13.000 142 21226.22 209.49 42931.98 47893.06 2017-05-22 23:07:14.000 142 21226.23 209.49 42931.98 47893.04 2017-05-22 23:07:15.000 142 21226.22 209.54 42931.96 47893.04 2017-05-22 23:07:16.000 142 21226.23 209.56 42931.91 47893.04 2017-05-22 23:07:17.000 142 21226.26 209.58 42931.90 47893.00 2017-05-22 23:07:18.000 142 21226.25 209.62 42931.87 47893.01 2017-05-22 23:07:19.000 142 21226.23 209.64 42931.85 47893.01 2017-05-22 23:07:20.000 142 21226.24 209.63 42931.85 47892.98 2017-05-22 23:07:21.000 142 21226.26 209.66 42931.84 47892.99 2017-05-22 23:07:22.000 142 21226.28 209.67 42931.83 47892.96 2017-05-22 23:07:23.000 142 21226.29 209.69 42931.80 47892.98 2017-05-22 23:07:24.000 142 21226.31 209.70 42931.79 47892.94 2017-05-22 23:07:25.000 142 21226.32 209.70 42931.77 47892.96 2017-05-22 23:07:26.000 142 21226.30 209.69 42931.77 47892.91 2017-05-22 23:07:27.000 142 21226.32 209.65 42931.76 47892.95 2017-05-22 23:07:28.000 142 21226.33 209.64 42931.77 47892.94 2017-05-22 23:07:29.000 142 21226.35 209.64 42931.77 47892.95 2017-05-22 23:07:30.000 142 21226.40 209.62 42931.77 47892.95 2017-05-22 23:07:31.000 142 21226.40 209.64 42931.77 47892.96 2017-05-22 23:07:32.000 142 21226.36 209.64 42931.76 47892.98 2017-05-22 23:07:33.000 142 21226.39 209.60 42931.74 47892.97 2017-05-22 23:07:34.000 142 21226.40 209.58 42931.78 47892.95 2017-05-22 23:07:35.000 142 21226.38 209.60 42931.76 47892.97 2017-05-22 23:07:36.000 142 21226.37 209.60 42931.77 47892.94 2017-05-22 23:07:37.000 142 21226.36 209.61 42931.77 47892.97 2017-05-22 23:07:38.000 142 21226.38 209.60 42931.75 47892.92 2017-05-22 23:07:39.000 142 21226.37 209.61 42931.74 47892.92 2017-05-22 23:07:40.000 142 21226.35 209.60 42931.75 47892.93 2017-05-22 23:07:41.000 142 21226.35 209.59 42931.74 47892.90 2017-05-22 23:07:42.000 142 21226.31 209.58 42931.72 47892.91 2017-05-22 23:07:43.000 142 21226.28 209.60 42931.72 47892.89 2017-05-22 23:07:44.000 142 21226.28 209.61 42931.74 47892.87 2017-05-22 23:07:45.000 142 21226.30 209.62 42931.72 47892.88 2017-05-22 23:07:46.000 142 21226.28 209.62 42931.71 47892.87 2017-05-22 23:07:47.000 142 21226.25 209.63 42931.72 47892.85 2017-05-22 23:07:48.000 142 21226.23 209.64 42931.69 47892.86 2017-05-22 23:07:49.000 142 21226.24 209.65 42931.69 47892.84 2017-05-22 23:07:50.000 142 21226.22 209.64 42931.71 47892.83 2017-05-22 23:07:51.000 142 21226.21 209.63 42931.71 47892.83 2017-05-22 23:07:52.000 142 21226.22 209.64 42931.69 47892.83 2017-05-22 23:07:53.000 142 21226.20 209.64 42931.74 47892.82 2017-05-22 23:07:54.000 142 21226.23 209.64 42931.71 47892.77 2017-05-22 23:07:55.000 142 21226.26 209.58 42931.71 47892.81 2017-05-22 23:07:56.000 142 21226.27 209.53 42931.75 47892.83 2017-05-22 23:07:57.000 142 21226.32 209.50 42931.75 47892.87 2017-05-22 23:07:58.000 142 21226.37 209.48 42931.78 47892.91 2017-05-22 23:07:59.000 142 21226.34 209.47 42931.80 47892.95 2017-05-22 23:08:00.000 142 21226.30 209.51 42931.83 47892.95 2017-05-22 23:08:01.000 142 21226.30 209.51 42931.84 47892.96 2017-05-22 23:08:02.000 142 21226.31 209.51 42931.83 47893.00 2017-05-22 23:08:03.000 142 21226.33 209.52 42931.81 47892.97 2017-05-22 23:08:04.000 142 21226.35 209.54 42931.84 47892.97 2017-05-22 23:08:05.000 142 21226.34 209.58 42931.80 47892.99 2017-05-22 23:08:06.000 142 21226.32 209.61 42931.82 47892.98 2017-05-22 23:08:07.000 142 21226.32 209.64 42931.81 47892.96 2017-05-22 23:08:08.000 142 21226.35 209.66 42931.81 47892.97 2017-05-22 23:08:09.000 142 21226.33 209.65 42931.81 47892.96 2017-05-22 23:08:10.000 142 21226.36 209.66 42931.81 47892.98 2017-05-22 23:08:11.000 142 21226.38 209.66 42931.79 47892.96 2017-05-22 23:08:12.000 142 21226.34 209.69 42931.79 47892.98 2017-05-22 23:08:13.000 142 21226.37 209.71 42931.81 47892.97 2017-05-22 23:08:14.000 142 21226.38 209.70 42931.82 47892.98 2017-05-22 23:08:15.000 142 21226.37 209.70 42931.81 47892.99 2017-05-22 23:08:16.000 142 21226.38 209.71 42931.82 47892.98 2017-05-22 23:08:17.000 142 21226.36 209.72 42931.84 47892.97 2017-05-22 23:08:18.000 142 21226.35 209.70 42931.84 47892.98 2017-05-22 23:08:19.000 142 21226.40 209.66 42931.88 47892.98 2017-05-22 23:08:20.000 142 21226.43 209.64 42931.82 47893.00 2017-05-22 23:08:21.000 142 21226.40 209.59 42931.82 47893.00 2017-05-22 23:08:22.000 142 21226.39 209.59 42931.83 47893.04 2017-05-22 23:08:23.000 142 21226.42 209.58 42931.85 47893.03 2017-05-22 23:08:24.000 142 21226.43 209.58 42931.83 47893.03 2017-05-22 23:08:25.000 142 21226.42 209.58 42931.79 47893.04 2017-05-22 23:08:26.000 142 21226.42 209.53 42931.82 47893.05 2017-05-22 23:08:27.000 142 21226.41 209.56 42931.83 47893.03 2017-05-22 23:08:28.000 142 21226.44 209.54 42931.80 47893.03 2017-05-22 23:08:29.000 142 21226.45 209.52 42931.81 47893.04 2017-05-22 23:08:30.000 142 21226.48 209.52 42931.83 47893.05 2017-05-22 23:08:31.000 142 21226.47 209.50 42931.83 47893.04 2017-05-22 23:08:32.000 142 21226.49 209.48 42931.85 47893.07 2017-05-22 23:08:33.000 142 21226.50 209.45 42931.86 47893.07 2017-05-22 23:08:34.000 142 21226.49 209.41 42931.87 47893.08 2017-05-22 23:08:35.000 142 21226.49 209.42 42931.86 47893.11 2017-05-22 23:08:36.000 142 21226.51 209.42 42931.85 47893.09 2017-05-22 23:08:37.000 142 21226.51 209.42 42931.85 47893.10 2017-05-22 23:08:38.000 142 21226.51 209.42 42931.85 47893.11 2017-05-22 23:08:39.000 142 21226.52 209.39 42931.85 47893.11 2017-05-22 23:08:40.000 142 21226.51 209.38 42931.87 47893.09 2017-05-22 23:08:41.000 142 21226.51 209.38 42931.91 47893.11 2017-05-22 23:08:42.000 142 21226.50 209.40 42931.92 47893.12 2017-05-22 23:08:43.000 142 21226.45 209.42 42931.91 47893.09 2017-05-22 23:08:44.000 142 21226.43 209.42 42931.89 47893.09 2017-05-22 23:08:45.000 142 21226.41 209.40 42931.93 47893.09 2017-05-22 23:08:46.000 142 21226.40 209.42 42931.88 47893.06 2017-05-22 23:08:47.000 142 21226.38 209.41 42931.90 47893.07 2017-05-22 23:08:48.000 142 21226.38 209.43 42931.89 47893.04 2017-05-22 23:08:49.000 142 21226.36 209.44 42931.90 47893.05 2017-05-22 23:08:50.000 142 21226.37 209.44 42931.88 47893.05 2017-05-22 23:08:51.000 142 21226.36 209.44 42931.87 47893.05 2017-05-22 23:08:52.000 142 21226.33 209.48 42931.87 47893.04 2017-05-22 23:08:53.000 142 21226.33 209.47 42931.88 47893.02 2017-05-22 23:08:54.000 142 21226.32 209.49 42931.87 47893.04 2017-05-22 23:08:55.000 142 21226.31 209.49 42931.90 47893.02 2017-05-22 23:08:56.000 142 21226.34 209.48 42931.88 47893.03 2017-05-22 23:08:57.000 142 21226.34 209.46 42931.90 47893.04 2017-05-22 23:08:58.000 142 21226.34 209.45 42931.89 47893.02 2017-05-22 23:08:59.000 142 21226.32 209.45 42931.90 47893.05 2017-05-22 23:09:00.000 142 21226.30 209.42 42931.91 47893.05 2017-05-22 23:09:01.000 142 21226.29 209.44 42931.91 47893.04 2017-05-22 23:09:02.000 142 21226.31 209.40 42931.90 47893.02 2017-05-22 23:09:03.000 142 21226.29 209.41 42931.88 47893.03 2017-05-22 23:09:04.000 142 21226.28 209.43 42931.88 47893.00 2017-05-22 23:09:05.000 142 21226.31 209.38 42931.88 47893.00 2017-05-22 23:09:06.000 142 21226.28 209.36 42931.89 47893.02 2017-05-22 23:09:07.000 142 21226.27 209.34 42931.88 47892.96 2017-05-22 23:09:08.000 142 21226.27 209.32 42931.88 47893.00 2017-05-22 23:09:09.000 142 21226.27 209.29 42931.85 47892.99 2017-05-22 23:09:10.000 142 21226.28 209.25 42931.89 47893.01 2017-05-22 23:09:11.000 142 21226.25 209.27 42931.89 47892.99 2017-05-22 23:09:12.000 142 21226.28 209.24 42931.88 47893.01 2017-05-22 23:09:13.000 142 21226.26 209.24 42931.88 47893.00 2017-05-22 23:09:14.000 142 21226.29 209.23 42931.89 47893.02 2017-05-22 23:09:15.000 142 21226.33 209.21 42931.88 47893.02 2017-05-22 23:09:16.000 142 21226.34 209.22 42931.89 47893.05 2017-05-22 23:09:17.000 142 21226.33 209.21 42931.90 47893.03 2017-05-22 23:09:18.000 142 21226.34 209.22 42931.89 47893.04 2017-05-22 23:09:19.000 142 21226.32 209.23 42931.90 47893.03 2017-05-22 23:09:20.000 142 21226.33 209.24 42931.91 47893.02 2017-05-22 23:09:21.000 142 21226.31 209.24 42931.91 47893.01 2017-05-22 23:09:22.000 142 21226.30 209.21 42931.91 47893.03 2017-05-22 23:09:23.000 142 21226.26 209.24 42931.92 47893.01 2017-05-22 23:09:24.000 142 21226.28 209.26 42931.91 47893.02 2017-05-22 23:09:25.000 142 21226.25 209.25 42931.92 47893.01 2017-05-22 23:09:26.000 142 21226.24 209.26 42931.93 47893.04 2017-05-22 23:09:27.000 142 21226.20 209.29 42931.93 47893.01 2017-05-22 23:09:28.000 142 21226.17 209.33 42931.90 47893.00 2017-05-22 23:09:29.000 142 21226.17 209.34 42931.92 47893.01 2017-05-22 23:09:30.000 142 21226.18 209.35 42931.90 47892.98 2017-05-22 23:09:31.000 142 21226.17 209.38 42931.88 47892.97 2017-05-22 23:09:32.000 142 21226.15 209.38 42931.87 47892.98 2017-05-22 23:09:33.000 142 21226.15 209.38 42931.89 47892.96 2017-05-22 23:09:34.000 142 21226.17 209.38 42931.88 47892.94 2017-05-22 23:09:35.000 142 21226.14 209.38 42931.89 47892.94 2017-05-22 23:09:36.000 142 21226.15 209.38 42931.90 47892.94 2017-05-22 23:09:37.000 142 21226.15 209.39 42931.87 47892.94 2017-05-22 23:09:38.000 142 21226.16 209.38 42931.87 47892.95 2017-05-22 23:09:39.000 142 21226.18 209.37 42931.86 47892.95 2017-05-22 23:09:40.000 142 21226.22 209.38 42931.86 47892.96 2017-05-22 23:09:41.000 142 21226.19 209.36 42931.87 47892.97 2017-05-22 23:09:42.000 142 21226.16 209.35 42931.90 47892.96 2017-05-22 23:09:43.000 142 21226.18 209.34 42931.90 47892.96 2017-05-22 23:09:44.000 142 21226.16 209.33 42931.88 47892.97 2017-05-22 23:09:45.000 142 21226.16 209.34 42931.90 47892.94 2017-05-22 23:09:46.000 142 21226.17 209.31 42931.92 47892.95 2017-05-22 23:09:47.000 142 21226.16 209.29 42931.90 47892.98 2017-05-22 23:09:48.000 142 21226.21 209.28 42931.93 47893.00 2017-05-22 23:09:49.000 142 21226.23 209.32 42931.93 47892.99 2017-05-22 23:09:50.000 142 21226.23 209.35 42931.93 47893.01 2017-05-22 23:09:51.000 142 21226.23 209.38 42931.92 47893.01 2017-05-22 23:09:52.000 142 21226.21 209.40 42931.89 47892.99 2017-05-22 23:09:53.000 142 21226.22 209.42 42931.91 47892.99 2017-05-22 23:09:54.000 142 21226.25 209.44 42931.87 47892.97 2017-05-22 23:09:55.000 142 21226.23 209.47 42931.87 47892.97 2017-05-22 23:09:56.000 142 21226.23 209.50 42931.84 47892.97 2017-05-22 23:09:57.000 142 21226.26 209.50 42931.86 47892.97 2017-05-22 23:09:58.000 142 21226.27 209.50 42931.88 47893.00 2017-05-22 23:09:59.000 142 21226.25 209.55 42931.92 47892.98 2017-05-22 23:10:00.000 142 21226.25 209.60 42931.89 47892.99 2017-05-22 23:10:01.000 142 21226.26 209.64 42931.88 47892.99 2017-05-22 23:10:02.000 142 21226.28 209.66 42931.86 47893.02 2017-05-22 23:10:03.000 142 21226.30 209.67 42931.87 47892.98 2017-05-22 23:10:04.000 142 21226.31 209.66 42931.92 47892.98 2017-05-22 23:10:05.000 142 21226.33 209.66 42931.92 47893.01 2017-05-22 23:10:06.000 142 21226.36 209.68 42931.89 47893.05 2017-05-22 23:10:07.000 142 21226.35 209.75 42931.91 47893.03 2017-05-22 23:10:08.000 142 21226.37 209.78 42931.92 47893.05 2017-05-22 23:10:09.000 142 21226.37 209.77 42931.90 47893.05 2017-05-22 23:10:10.000 142 21226.36 209.78 42931.87 47893.05 2017-05-22 23:10:11.000 142 21226.34 209.78 42931.87 47893.02 2017-05-22 23:10:12.000 142 21226.37 209.76 42931.90 47893.04 2017-05-22 23:10:13.000 142 21226.38 209.75 42931.90 47893.03 2017-05-22 23:10:14.000 142 21226.40 209.72 42931.92 47893.05 2017-05-22 23:10:15.000 142 21226.45 209.65 42931.91 47893.07 2017-05-22 23:10:16.000 142 21226.50 209.59 42931.93 47893.08 2017-05-22 23:10:17.000 142 21226.50 209.57 42931.98 47893.14 2017-05-22 23:10:18.000 142 21226.51 209.54 42931.98 47893.12 2017-05-22 23:10:19.000 142 21226.54 209.54 42931.99 47893.17 2017-05-22 23:10:20.000 142 21226.55 209.56 42931.99 47893.14 2017-05-22 23:10:21.000 142 21226.55 209.54 42931.96 47893.18 2017-05-22 23:10:22.000 142 21226.53 209.53 42931.98 47893.17 2017-05-22 23:10:23.000 142 21226.50 209.50 42931.96 47893.17 2017-05-22 23:10:24.000 142 21226.50 209.50 42931.97 47893.19 2017-05-22 23:10:25.000 142 21226.53 209.49 42931.98 47893.22 2017-05-22 23:10:26.000 142 21226.50 209.49 42931.97 47893.17 2017-05-22 23:10:27.000 142 21226.46 209.53 42931.99 47893.19 2017-05-22 23:10:28.000 142 21226.41 209.55 42931.98 47893.16 2017-05-22 23:10:29.000 142 21226.45 209.57 42931.94 47893.13 2017-05-22 23:10:30.000 142 21226.39 209.57 42931.98 47893.11 2017-05-22 23:10:31.000 142 21226.40 209.55 42931.98 47893.11 2017-05-22 23:10:32.000 142 21226.37 209.58 42931.93 47893.11 2017-05-22 23:10:33.000 142 21226.33 209.60 42931.93 47893.10 2017-05-22 23:10:34.000 142 21226.30 209.60 42931.97 47893.08 2017-05-22 23:10:35.000 142 21226.30 209.63 42931.96 47893.09 2017-05-22 23:10:36.000 142 21226.31 209.63 42931.98 47893.07 2017-05-22 23:10:37.000 142 21226.28 209.64 42931.97 47893.07 2017-05-22 23:10:38.000 142 21226.26 209.67 42931.98 47893.06 2017-05-22 23:10:39.000 142 21226.24 209.70 42931.94 47893.07 2017-05-22 23:10:40.000 142 21226.24 209.71 42931.94 47893.05 2017-05-22 23:10:41.000 142 21226.25 209.72 42931.96 47893.07 2017-05-22 23:10:42.000 142 21226.30 209.69 42932.00 47893.08 2017-05-22 23:10:43.000 142 21226.35 209.73 42932.00 47893.11 2017-05-22 23:10:44.000 142 21226.34 209.75 42932.00 47893.13 2017-05-22 23:10:45.000 142 21226.35 209.79 42932.02 47893.13 2017-05-22 23:10:46.000 142 21226.37 209.81 42932.00 47893.14 2017-05-22 23:10:47.000 142 21226.34 209.82 42932.00 47893.16 2017-05-22 23:10:48.000 142 21226.38 209.81 42932.02 47893.14 2017-05-22 23:10:49.000 142 21226.37 209.81 42932.01 47893.17 2017-05-22 23:10:50.000 142 21226.36 209.84 42932.01 47893.18 2017-05-22 23:10:51.000 142 21226.32 209.87 42931.99 47893.14 2017-05-22 23:10:52.000 142 21226.32 209.88 42932.00 47893.14 2017-05-22 23:10:53.000 142 21226.31 209.91 42932.01 47893.11 2017-05-22 23:10:54.000 142 21226.30 209.92 42931.97 47893.10 2017-05-22 23:10:55.000 142 21226.34 209.89 42931.94 47893.11 2017-05-22 23:10:56.000 142 21226.35 209.87 42931.93 47893.12 2017-05-22 23:10:57.000 142 21226.35 209.88 42931.96 47893.11 2017-05-22 23:10:58.000 142 21226.34 209.86 42931.96 47893.09 2017-05-22 23:10:59.000 142 21226.37 209.83 42931.93 47893.10 2017-05-22 23:11:00.000 142 21226.37 209.81 42931.94 47893.09 2017-05-22 23:11:01.000 142 21226.40 209.82 42931.94 47893.10 2017-05-22 23:11:02.000 142 21226.36 209.81 42931.91 47893.10 2017-05-22 23:11:03.000 142 21226.38 209.77 42931.98 47893.11 2017-05-22 23:11:04.000 142 21226.38 209.74 42931.98 47893.12 2017-05-22 23:11:05.000 142 21226.38 209.73 42931.98 47893.13 2017-05-22 23:11:06.000 142 21226.40 209.72 42931.98 47893.14 2017-05-22 23:11:07.000 142 21226.37 209.73 42931.99 47893.16 2017-05-22 23:11:08.000 142 21226.34 209.72 42932.01 47893.14 2017-05-22 23:11:09.000 142 21226.33 209.70 42931.98 47893.15 2017-05-22 23:11:10.000 142 21226.34 209.69 42932.00 47893.12 2017-05-22 23:11:11.000 142 21226.35 209.68 42931.99 47893.14 2017-05-22 23:11:12.000 142 21226.33 209.68 42932.00 47893.14 2017-05-22 23:11:13.000 142 21226.34 209.66 42931.98 47893.12 2017-05-22 23:11:14.000 142 21226.35 209.65 42931.97 47893.09 2017-05-22 23:11:15.000 142 21226.30 209.67 42931.96 47893.11 2017-05-22 23:11:16.000 142 21226.27 209.69 42931.98 47893.10 2017-05-22 23:11:17.000 142 21226.27 209.73 42931.96 47893.09 2017-05-22 23:11:18.000 142 21226.28 209.75 42931.96 47893.07 2017-05-22 23:11:19.000 142 21226.27 209.77 42931.93 47893.05 2017-05-22 23:11:20.000 142 21226.29 209.80 42931.94 47893.05 2017-05-22 23:11:21.000 142 21226.32 209.80 42931.93 47893.04 2017-05-22 23:11:22.000 142 21226.36 209.80 42931.94 47893.06 2017-05-22 23:11:23.000 142 21226.33 209.84 42931.94 47893.09 2017-05-22 23:11:24.000 142 21226.35 209.87 42931.97 47893.11 2017-05-22 23:11:25.000 142 21226.34 209.90 42932.02 47893.12 2017-05-22 23:11:26.000 142 21226.38 209.94 42932.01 47893.13 2017-05-22 23:11:27.000 142 21226.39 209.97 42931.99 47893.15 2017-05-22 23:11:28.000 142 21226.36 210.03 42931.98 47893.13 2017-05-22 23:11:29.000 142 21226.38 210.09 42931.97 47893.13 2017-05-22 23:11:30.000 142 21226.40 210.13 42931.97 47893.11 2017-05-22 23:11:31.000 142 21226.39 210.17 42931.96 47893.10 2017-05-22 23:11:32.000 142 21226.42 210.20 42931.97 47893.09 2017-05-22 23:11:33.000 142 21226.42 210.20 42931.93 47893.09 2017-05-22 23:11:34.000 142 21226.44 210.19 42931.93 47893.08 2017-05-22 23:11:35.000 142 21226.46 210.18 42931.93 47893.08 2017-05-22 23:11:36.000 142 21226.46 210.18 42931.93 47893.12 2017-05-22 23:11:37.000 142 21226.47 210.21 42931.92 47893.12 2017-05-22 23:11:38.000 142 21226.49 210.24 42931.92 47893.12 2017-05-22 23:11:39.000 142 21226.49 210.26 42931.90 47893.16 2017-05-22 23:11:40.000 142 21226.52 210.27 42931.90 47893.13 2017-05-22 23:11:41.000 142 21226.54 210.25 42931.87 47893.14 2017-05-22 23:11:42.000 142 21226.58 210.23 42931.89 47893.12 2017-05-22 23:11:43.000 142 21226.58 210.24 42931.90 47893.15 2017-05-22 23:11:44.000 142 21226.57 210.26 42931.88 47893.14 2017-05-22 23:11:45.000 142 21226.55 210.26 42931.88 47893.15 2017-05-22 23:11:46.000 142 21226.55 210.25 42931.85 47893.13 2017-05-22 23:11:47.000 142 21226.55 210.22 42931.87 47893.15 2017-05-22 23:11:48.000 142 21226.55 210.21 42931.90 47893.14 2017-05-22 23:11:49.000 142 21226.56 210.22 42931.89 47893.14 2017-05-22 23:11:50.000 142 21226.56 210.21 42931.89 47893.11 2017-05-22 23:11:51.000 142 21226.55 210.21 42931.89 47893.13 2017-05-22 23:11:52.000 142 21226.54 210.18 42931.84 47893.11 2017-05-22 23:11:53.000 142 21226.55 210.16 42931.86 47893.13 2017-05-22 23:11:54.000 142 21226.55 210.13 42931.90 47893.13 2017-05-22 23:11:55.000 142 21226.58 210.13 42931.90 47893.12 2017-05-22 23:11:56.000 142 21226.56 210.14 42931.91 47893.16 2017-05-22 23:11:57.000 142 21226.57 210.14 42931.90 47893.11 2017-05-22 23:11:58.000 142 21226.59 210.16 42931.90 47893.17 2017-05-22 23:11:59.000 142 21226.62 210.16 42931.89 47893.14 2017-05-22 23:12:00.000 142 21226.63 210.16 42931.87 47893.16 2017-05-22 23:12:01.000 142 21226.64 210.16 42931.91 47893.18 2017-05-22 23:12:02.000 142 21226.66 210.18 42931.90 47893.15 2017-05-22 23:12:03.000 142 21226.67 210.15 42931.87 47893.18 2017-05-22 23:12:04.000 142 21226.62 210.16 42931.87 47893.17 2017-05-22 23:12:05.000 142 21226.63 210.17 42931.89 47893.17 2017-05-22 23:12:06.000 142 21226.63 210.18 42931.91 47893.19 2017-05-22 23:12:07.000 142 21226.63 210.21 42931.93 47893.20 2017-05-22 23:12:08.000 142 21226.68 210.21 42931.92 47893.21 2017-05-22 23:12:09.000 142 21226.72 210.22 42931.93 47893.22 2017-05-22 23:12:10.000 142 21226.72 210.25 42931.92 47893.21 2017-05-22 23:12:11.000 142 21226.73 210.28 42931.90 47893.24 2017-05-22 23:12:12.000 142 21226.74 210.31 42931.89 47893.24 2017-05-22 23:12:13.000 142 21226.77 210.30 42931.90 47893.25 2017-05-22 23:12:14.000 142 21226.78 210.30 42931.91 47893.24 2017-05-22 23:12:15.000 142 21226.79 210.34 42931.89 47893.27 2017-05-22 23:12:16.000 142 21226.83 210.37 42931.86 47893.27 2017-05-22 23:12:17.000 142 21226.85 210.36 42931.84 47893.26 2017-05-22 23:12:18.000 142 21226.90 210.37 42931.87 47893.27 2017-05-22 23:12:19.000 142 21226.91 210.38 42931.91 47893.26 2017-05-22 23:12:20.000 142 21226.93 210.38 42931.88 47893.27 2017-05-22 23:12:21.000 142 21226.92 210.41 42931.85 47893.26 2017-05-22 23:12:22.000 142 21226.96 210.40 42931.86 47893.30 2017-05-22 23:12:23.000 142 21226.98 210.43 42931.84 47893.30 2017-05-22 23:12:24.000 142 21227.00 210.45 42931.85 47893.28 2017-05-22 23:12:25.000 142 21226.99 210.45 42931.86 47893.30 2017-05-22 23:12:26.000 142 21227.03 210.40 42931.85 47893.31 2017-05-22 23:12:27.000 142 21227.06 210.38 42931.87 47893.33 2017-05-22 23:12:28.000 142 21227.06 210.40 42931.87 47893.35 2017-05-22 23:12:29.000 142 21227.07 210.41 42931.85 47893.34 2017-05-22 23:12:30.000 142 21227.08 210.40 42931.86 47893.34 2017-05-22 23:12:31.000 142 21227.09 210.37 42931.87 47893.35 2017-05-22 23:12:32.000 142 21227.11 210.37 42931.89 47893.40 2017-05-22 23:12:33.000 142 21227.10 210.34 42931.88 47893.38 2017-05-22 23:12:34.000 142 21227.13 210.33 42931.88 47893.39 2017-05-22 23:12:35.000 142 21227.16 210.28 42931.91 47893.42 2017-05-22 23:12:36.000 142 21227.19 210.25 42931.92 47893.42 2017-05-22 23:12:37.000 142 21227.20 210.24 42931.98 47893.45 2017-05-22 23:12:38.000 142 21227.22 210.21 42931.99 47893.48 2017-05-22 23:12:39.000 142 21227.24 210.23 42931.99 47893.50 2017-05-22 23:12:40.000 142 21227.25 210.23 42931.99 47893.53 2017-05-22 23:12:41.000 142 21227.28 210.20 42931.98 47893.53 2017-05-22 23:12:42.000 142 21227.29 210.17 42931.98 47893.55 2017-05-22 23:12:43.000 142 21227.35 210.14 42932.02 47893.58 2017-05-22 23:12:44.000 142 21227.39 210.12 42932.02 47893.60 2017-05-22 23:12:45.000 142 21227.37 210.14 42932.03 47893.64 2017-05-22 23:12:46.000 142 21227.38 210.15 42932.03 47893.65 2017-05-22 23:12:47.000 142 21227.39 210.14 42932.05 47893.69 2017-05-22 23:12:48.000 142 21227.38 210.13 42932.05 47893.66 2017-05-22 23:12:49.000 142 21227.40 210.14 42932.05 47893.70 2017-05-22 23:12:50.000 142 21227.44 210.14 42932.06 47893.70 2017-05-22 23:12:51.000 142 21227.45 210.15 42932.06 47893.70 2017-05-22 23:12:52.000 142 21227.49 210.14 42932.09 47893.71 2017-05-22 23:12:53.000 142 21227.47 210.15 42932.08 47893.72 2017-05-22 23:12:54.000 142 21227.49 210.13 42932.08 47893.74 2017-05-22 23:12:55.000 142 21227.51 210.11 42932.10 47893.73 2017-05-22 23:12:56.000 142 21227.51 210.14 42932.08 47893.75 2017-05-22 23:12:57.000 142 21227.51 210.20 42932.06 47893.74 2017-05-22 23:12:58.000 142 21227.50 210.24 42932.00 47893.71 2017-05-22 23:12:59.000 142 21227.54 210.26 42931.97 47893.67 2017-05-22 23:13:00.000 142 21227.53 210.22 42931.94 47893.66 2017-05-22 23:13:01.000 142 21227.51 210.20 42931.94 47893.65 2017-05-22 23:13:02.000 142 21227.55 210.18 42931.96 47893.66 2017-05-22 23:13:03.000 142 21227.56 210.16 42931.96 47893.65 2017-05-22 23:13:04.000 142 21227.58 210.12 42931.96 47893.66 2017-05-22 23:13:05.000 142 21227.59 210.09 42931.97 47893.66 2017-05-22 23:13:06.000 142 21227.63 210.06 42931.99 47893.68 2017-05-22 23:13:07.000 142 21227.63 210.07 42931.94 47893.68 2017-05-22 23:13:08.000 142 21227.62 210.10 42931.94 47893.69 2017-05-22 23:13:09.000 142 21227.64 210.06 42931.94 47893.69 2017-05-22 23:13:10.000 142 21227.65 210.06 42931.94 47893.70 2017-05-22 23:13:11.000 142 21227.63 210.09 42931.93 47893.72 2017-05-22 23:13:12.000 142 21227.63 210.09 42931.94 47893.70 2017-05-22 23:13:13.000 142 21227.64 210.07 42931.93 47893.68 2017-05-22 23:13:14.000 142 21227.64 210.05 42931.94 47893.66 2017-05-22 23:13:15.000 142 21227.66 210.06 42931.94 47893.66 2017-05-22 23:13:16.000 142 21227.71 210.04 42931.96 47893.69 2017-05-22 23:13:17.000 142 21227.72 210.04 42931.98 47893.68 2017-05-22 23:13:18.000 142 21227.76 210.01 42931.97 47893.74 2017-05-22 23:13:19.000 142 21227.76 210.00 42931.98 47893.70 2017-05-22 23:13:20.000 142 21227.77 209.98 42931.99 47893.75 2017-05-22 23:13:21.000 142 21227.75 209.99 42931.99 47893.76 2017-05-22 23:13:22.000 142 21227.77 210.01 42931.99 47893.79 2017-05-22 23:13:23.000 142 21227.78 210.03 42932.00 47893.75 2017-05-22 23:13:24.000 142 21227.77 210.05 42931.98 47893.74 2017-05-22 23:13:25.000 142 21227.75 210.05 42931.94 47893.73 2017-05-22 23:13:26.000 142 21227.76 210.06 42931.94 47893.73 2017-05-22 23:13:27.000 142 21227.78 210.06 42931.96 47893.76 2017-05-22 23:13:28.000 142 21227.81 210.03 42931.96 47893.72 2017-05-22 23:13:29.000 142 21227.80 210.05 42931.96 47893.74 2017-05-22 23:13:30.000 142 21227.82 210.04 42931.94 47893.74 2017-05-22 23:13:31.000 142 21227.82 210.05 42931.94 47893.77 2017-05-22 23:13:32.000 142 21227.85 210.03 42931.97 47893.75 2017-05-22 23:13:33.000 142 21227.85 210.05 42931.97 47893.77 2017-05-22 23:13:34.000 142 21227.84 210.05 42931.94 47893.77 2017-05-22 23:13:35.000 142 21227.88 210.04 42931.94 47893.79 2017-05-22 23:13:36.000 142 21227.92 210.04 42931.93 47893.80 2017-05-22 23:13:37.000 142 21227.91 210.04 42931.97 47893.80 2017-05-22 23:13:38.000 142 21227.94 210.00 42931.99 47893.83 2017-05-22 23:13:39.000 142 21227.96 209.99 42931.99 47893.84 2017-05-22 23:13:40.000 142 21227.98 209.98 42932.03 47893.88 2017-05-22 23:13:41.000 142 21228.01 209.95 42932.06 47893.89 2017-05-22 23:13:42.000 142 21228.04 209.95 42932.05 47893.92 2017-05-22 23:13:43.000 142 21228.07 209.96 42932.04 47893.90 2017-05-22 23:13:44.000 142 21228.05 209.93 42932.05 47893.94 2017-05-22 23:13:45.000 142 21228.08 209.97 42932.03 47893.96 2017-05-22 23:13:46.000 142 21228.05 209.94 42932.05 47893.94 2017-05-22 23:13:47.000 142 21228.07 209.92 42932.04 47893.93 2017-05-22 23:13:48.000 142 21228.09 209.88 42932.04 47893.96 2017-05-22 23:13:49.000 142 21228.09 209.88 42932.03 47893.94 2017-05-22 23:13:50.000 142 21228.09 209.88 42932.06 47893.96 2017-05-22 23:13:51.000 142 21228.06 209.87 42932.06 47893.96 2017-05-22 23:13:52.000 142 21228.06 209.86 42932.04 47893.98 2017-05-22 23:13:53.000 142 21228.11 209.85 42932.06 47893.96 2017-05-22 23:13:54.000 142 21228.12 209.83 42932.09 47893.99 2017-05-22 23:13:55.000 142 21228.10 209.81 42932.06 47893.97 2017-05-22 23:13:56.000 142 21228.13 209.80 42932.03 47893.96 2017-05-22 23:13:57.000 142 21228.12 209.79 42932.04 47893.98 2017-05-22 23:13:58.000 142 21228.09 209.82 42932.07 47893.96 2017-05-22 23:13:59.000 142 21228.11 209.82 42932.06 47894.00 2017-05-22 23:14:00.000 142 21228.13 209.82 42932.06 47893.98 2017-05-22 23:14:01.000 142 21228.12 209.80 42932.04 47893.97 2017-05-22 23:14:02.000 142 21228.15 209.79 42932.02 47893.98 2017-05-22 23:14:03.000 142 21228.13 209.74 42932.05 47893.99 2017-05-22 23:14:04.000 142 21228.14 209.74 42932.02 47893.97 2017-05-22 23:14:05.000 142 21228.11 209.73 42932.03 47894.00 2017-05-22 23:14:06.000 142 21228.10 209.73 42932.02 47893.99 2017-05-22 23:14:07.000 142 21228.09 209.71 42932.06 47893.97 2017-05-22 23:14:08.000 142 21228.13 209.68 42932.08 47893.98 2017-05-22 23:14:09.000 142 21228.14 209.69 42932.07 47893.99 2017-05-22 23:14:10.000 142 21228.12 209.70 42932.07 47893.99 2017-05-22 23:14:11.000 142 21228.15 209.67 42932.06 47894.00 2017-05-22 23:14:12.000 142 21228.17 209.64 42932.09 47894.03 2017-05-22 23:14:13.000 142 21228.21 209.60 42932.09 47894.03 2017-05-22 23:14:14.000 142 21228.26 209.55 42932.12 47894.09 2017-05-22 23:14:15.000 142 21228.28 209.54 42932.17 47894.11 2017-05-22 23:14:16.000 142 21228.30 209.56 42932.19 47894.13 2017-05-22 23:14:17.000 142 21228.31 209.58 42932.16 47894.16 2017-05-22 23:14:18.000 142 21228.34 209.57 42932.15 47894.19 2017-05-22 23:14:19.000 142 21228.35 209.60 42932.14 47894.17 2017-05-22 23:14:20.000 142 21228.36 209.61 42932.14 47894.18 2017-05-22 23:14:21.000 142 21228.40 209.58 42932.14 47894.17 2017-05-22 23:14:22.000 142 21228.36 209.60 42932.14 47894.19 2017-05-22 23:14:23.000 142 21228.39 209.63 42932.15 47894.19 2017-05-22 23:14:24.000 142 21228.39 209.64 42932.12 47894.21 2017-05-22 23:14:25.000 142 21228.40 209.63 42932.16 47894.20 2017-05-22 23:14:26.000 142 21228.44 209.64 42932.15 47894.21 2017-05-22 23:14:27.000 142 21228.47 209.63 42932.17 47894.20 2017-05-22 23:14:28.000 142 21228.49 209.62 42932.18 47894.21 2017-05-22 23:14:29.000 142 21228.48 209.59 42932.14 47894.21 2017-05-22 23:14:30.000 142 21228.50 209.58 42932.12 47894.22 2017-05-22 23:14:31.000 142 21228.51 209.56 42932.15 47894.23 2017-05-22 23:14:32.000 142 21228.53 209.56 42932.15 47894.24 2017-05-22 23:14:33.000 142 21228.51 209.54 42932.17 47894.23 2017-05-22 23:14:34.000 142 21228.49 209.59 42932.16 47894.23 2017-05-22 23:14:35.000 142 21228.49 209.62 42932.10 47894.23 2017-05-22 23:14:36.000 142 21228.54 209.60 42932.12 47894.22 2017-05-22 23:14:37.000 142 21228.56 209.59 42932.12 47894.23 2017-05-22 23:14:38.000 142 21228.53 209.62 42932.12 47894.22 2017-05-22 23:14:39.000 142 21228.54 209.62 42932.14 47894.26 2017-05-22 23:14:40.000 142 21228.55 209.63 42932.12 47894.25 2017-05-22 23:14:41.000 142 21228.58 209.61 42932.12 47894.26 2017-05-22 23:14:42.000 142 21228.59 209.60 42932.12 47894.25 2017-05-22 23:14:43.000 142 21228.62 209.57 42932.14 47894.26 2017-05-22 23:14:44.000 142 21228.66 209.59 42932.17 47894.29 2017-05-22 23:14:45.000 142 21228.69 209.62 42932.16 47894.33 2017-05-22 23:14:46.000 142 21228.67 209.64 42932.14 47894.32 2017-05-22 23:14:47.000 142 21228.65 209.65 42932.15 47894.31 2017-05-22 23:14:48.000 142 21228.66 209.66 42932.15 47894.30 2017-05-22 23:14:49.000 142 21228.68 209.66 42932.14 47894.31 2017-05-22 23:14:50.000 142 21228.68 209.67 42932.14 47894.30 2017-05-22 23:14:51.000 142 21228.68 209.67 42932.12 47894.28 2017-05-22 23:14:52.000 142 21228.69 209.64 42932.12 47894.27 2017-05-22 23:14:53.000 142 21228.69 209.64 42932.12 47894.30 2017-05-22 23:14:54.000 142 21228.69 209.63 42932.12 47894.29 2017-05-22 23:14:55.000 142 21228.71 209.59 42932.15 47894.27 2017-05-22 23:14:56.000 142 21228.76 209.58 42932.12 47894.28 2017-05-22 23:14:57.000 142 21228.76 209.57 42932.12 47894.31 2017-05-22 23:14:58.000 142 21228.74 209.53 42932.14 47894.30 2017-05-22 23:14:59.000 142 21228.75 209.51 42932.15 47894.29 2017-05-22 23:15:00.000 142 21228.75 209.48 42932.11 47894.34 2017-05-22 23:15:01.000 142 21228.77 209.46 42932.12 47894.33 2017-05-22 23:15:02.000 142 21228.78 209.44 42932.15 47894.35 2017-05-22 23:15:03.000 142 21228.78 209.44 42932.15 47894.33 2017-05-22 23:15:04.000 142 21228.77 209.42 42932.17 47894.35 2017-05-22 23:15:05.000 142 21228.77 209.40 42932.18 47894.36 2017-05-22 23:15:06.000 142 21228.79 209.38 42932.17 47894.36 2017-05-22 23:15:07.000 142 21228.78 209.39 42932.15 47894.37 2017-05-22 23:15:08.000 142 21228.79 209.38 42932.17 47894.35 2017-05-22 23:15:09.000 142 21228.79 209.39 42932.19 47894.38 2017-05-22 23:15:10.000 142 21228.78 209.36 42932.19 47894.36 2017-05-22 23:15:11.000 142 21228.81 209.35 42932.18 47894.37 2017-05-22 23:15:12.000 142 21228.83 209.36 42932.15 47894.37 2017-05-22 23:15:13.000 142 21228.83 209.30 42932.16 47894.36 2017-05-22 23:15:14.000 142 21228.88 209.24 42932.17 47894.36 2017-05-22 23:15:15.000 142 21228.90 209.22 42932.18 47894.37 2017-05-22 23:15:16.000 142 21228.87 209.24 42932.21 47894.41 2017-05-22 23:15:17.000 142 21228.86 209.23 42932.18 47894.41 2017-05-22 23:15:18.000 142 21228.87 209.23 42932.18 47894.38 2017-05-22 23:15:19.000 142 21228.88 209.23 42932.17 47894.41 2017-05-22 23:15:20.000 142 21228.91 209.20 42932.14 47894.37 2017-05-22 23:15:21.000 142 21228.89 209.19 42932.11 47894.37 2017-05-22 23:15:22.000 142 21228.90 209.19 42932.11 47894.36 2017-05-22 23:15:23.000 142 21228.92 209.15 42932.12 47894.37 2017-05-22 23:15:24.000 142 21228.96 209.11 42932.09 47894.39 2017-05-22 23:15:25.000 142 21228.94 209.09 42932.11 47894.38 2017-05-22 23:15:26.000 142 21228.95 209.08 42932.12 47894.40 2017-05-22 23:15:27.000 142 21228.96 209.06 42932.12 47894.40 2017-05-22 23:15:28.000 142 21228.95 209.02 42932.16 47894.42 2017-05-22 23:15:29.000 142 21228.97 209.00 42932.12 47894.42 2017-05-22 23:15:30.000 142 21228.98 208.98 42932.12 47894.43 2017-05-22 23:15:31.000 142 21228.98 208.95 42932.15 47894.45 2017-05-22 23:15:32.000 142 21228.97 208.93 42932.16 47894.45 2017-05-22 23:15:33.000 142 21228.95 208.92 42932.15 47894.45 2017-05-22 23:15:34.000 142 21229.00 208.89 42932.12 47894.43 2017-05-22 23:15:35.000 142 21229.01 208.84 42932.15 47894.43 2017-05-22 23:15:36.000 142 21229.00 208.82 42932.19 47894.46 2017-05-22 23:15:37.000 142 21229.03 208.81 42932.18 47894.47 2017-05-22 23:15:38.000 142 21229.02 208.79 42932.17 47894.52 2017-05-22 23:15:39.000 142 21229.02 208.81 42932.18 47894.51 2017-05-22 23:15:40.000 142 21229.01 208.80 42932.19 47894.48 2017-05-22 23:15:41.000 142 21229.01 208.80 42932.16 47894.48 2017-05-22 23:15:42.000 142 21228.99 208.78 42932.15 47894.47 2017-05-22 23:15:43.000 142 21229.02 208.74 42932.15 47894.46 2017-05-22 23:15:44.000 142 21229.01 208.74 42932.19 47894.48 2017-05-22 23:15:45.000 142 21229.01 208.73 42932.19 47894.49 2017-05-22 23:15:46.000 142 21229.02 208.71 42932.18 47894.42 2017-05-22 23:15:47.000 142 21229.04 208.71 42932.14 47894.45 2017-05-22 23:15:48.000 142 21229.04 208.70 42932.16 47894.47 2017-05-22 23:15:49.000 142 21229.04 208.68 42932.17 47894.47 2017-05-22 23:15:50.000 142 21229.04 208.67 42932.16 47894.50 2017-05-22 23:15:51.000 142 21229.10 208.68 42932.15 47894.51 2017-05-22 23:15:52.000 142 21229.10 208.67 42932.17 47894.48 2017-05-22 23:15:53.000 142 21229.09 208.68 42932.19 47894.49 2017-05-22 23:15:54.000 142 21229.08 208.67 42932.18 47894.51 2017-05-22 23:15:55.000 142 21229.11 208.66 42932.16 47894.48 2017-05-22 23:15:56.000 142 21229.14 208.66 42932.17 47894.50 2017-05-22 23:15:57.000 142 21229.14 208.66 42932.14 47894.50 2017-05-22 23:15:58.000 142 21229.14 208.65 42932.16 47894.51 2017-05-22 23:15:59.000 142 21229.13 208.63 42932.17 47894.49 2017-05-22 23:16:00.000 142 21229.13 208.62 42932.17 47894.52 2017-05-22 23:16:01.000 142 21229.14 208.65 42932.17 47894.51 2017-05-22 23:16:02.000 142 21229.15 208.65 42932.14 47894.50 2017-05-22 23:16:03.000 142 21229.16 208.65 42932.14 47894.50 2017-05-22 23:16:04.000 142 21229.18 208.61 42932.14 47894.52 2017-05-22 23:16:05.000 142 21229.20 208.59 42932.12 47894.50 2017-05-22 23:16:06.000 142 21229.19 208.57 42932.14 47894.52 2017-05-22 23:16:07.000 142 21229.19 208.57 42932.18 47894.53 2017-05-22 23:16:08.000 142 21229.20 208.56 42932.16 47894.52 2017-05-22 23:16:09.000 142 21229.20 208.51 42932.12 47894.50 2017-05-22 23:16:10.000 142 21229.19 208.50 42932.15 47894.50 2017-05-22 23:16:11.000 142 21229.20 208.46 42932.18 47894.52 2017-05-22 23:16:12.000 142 21229.20 208.41 42932.18 47894.49 2017-05-22 23:16:13.000 142 21229.21 208.35 42932.21 47894.54 2017-05-22 23:16:14.000 142 21229.24 208.27 42932.24 47894.57 2017-05-22 23:16:15.000 142 21229.26 208.21 42932.28 47894.59 2017-05-22 23:16:16.000 142 21229.26 208.18 42932.31 47894.63 2017-05-22 23:16:17.000 142 21229.25 208.17 42932.34 47894.68 2017-05-22 23:16:18.000 142 21229.28 208.17 42932.31 47894.64 2017-05-22 23:16:19.000 142 21229.29 208.15 42932.28 47894.64 2017-05-22 23:16:20.000 142 21229.30 208.15 42932.26 47894.64 2017-05-22 23:16:21.000 142 21229.28 208.13 42932.27 47894.67 2017-05-22 23:16:22.000 142 21229.28 208.10 42932.25 47894.64 2017-05-22 23:16:23.000 142 21229.32 208.07 42932.21 47894.64 2017-05-22 23:16:24.000 142 21229.32 208.06 42932.19 47894.65 2017-05-22 23:16:25.000 142 21229.33 208.05 42932.23 47894.66 2017-05-22 23:16:26.000 142 21229.33 208.03 42932.21 47894.65 2017-05-22 23:16:27.000 142 21229.34 208.01 42932.17 47894.65 2017-05-22 23:16:28.000 142 21229.34 207.99 42932.19 47894.65 2017-05-22 23:16:29.000 142 21229.35 207.98 42932.19 47894.64 2017-05-22 23:16:30.000 142 21229.32 207.96 42932.19 47894.67 2017-05-22 23:16:31.000 142 21229.32 207.93 42932.23 47894.69 2017-05-22 23:16:32.000 142 21229.33 207.90 42932.25 47894.68 2017-05-22 23:16:33.000 142 21229.33 207.87 42932.24 47894.69 2017-05-22 23:16:34.000 142 21229.34 207.87 42932.22 47894.71 2017-05-22 23:16:35.000 142 21229.35 207.84 42932.26 47894.67 2017-05-22 23:16:36.000 142 21229.34 207.80 42932.28 47894.68 2017-05-22 23:16:37.000 142 21229.36 207.80 42932.30 47894.68 2017-05-22 23:16:38.000 142 21229.38 207.77 42932.29 47894.71 2017-05-22 23:16:39.000 142 21229.38 207.72 42932.31 47894.73 2017-05-22 23:16:40.000 142 21229.38 207.71 42932.34 47894.75 2017-05-22 23:16:41.000 142 21229.40 207.72 42932.37 47894.80 2017-05-22 23:16:42.000 142 21229.37 207.76 42932.36 47894.77 2017-05-22 23:16:43.000 142 21229.34 207.78 42932.31 47894.78 2017-05-22 23:16:44.000 142 21229.33 207.77 42932.32 47894.75 2017-05-22 23:16:45.000 142 21229.32 207.75 42932.30 47894.72 2017-05-22 23:16:46.000 142 21229.31 207.76 42932.31 47894.72 2017-05-22 23:16:47.000 142 21229.32 207.75 42932.29 47894.72 2017-05-22 23:16:48.000 142 21229.31 207.70 42932.28 47894.69 2017-05-22 23:16:49.000 142 21229.32 207.71 42932.27 47894.70 2017-05-22 23:16:50.000 142 21229.33 207.70 42932.28 47894.69 2017-05-22 23:16:51.000 142 21229.31 207.69 42932.27 47894.68 2017-05-22 23:16:52.000 142 21229.30 207.71 42932.25 47894.65 2017-05-22 23:16:53.000 142 21229.30 207.71 42932.24 47894.68 2017-05-22 23:16:54.000 142 21229.31 207.69 42932.21 47894.64 2017-05-22 23:16:55.000 142 21229.34 207.65 42932.21 47894.66 2017-05-22 23:16:56.000 142 21229.36 207.63 42932.23 47894.67 2017-05-22 23:16:57.000 142 21229.36 207.61 42932.25 47894.68 2017-05-22 23:16:58.000 142 21229.38 207.60 42932.27 47894.69 2017-05-22 23:16:59.000 142 21229.40 207.59 42932.27 47894.74 2017-05-22 23:17:00.000 142 21229.42 207.59 42932.29 47894.73 2017-05-22 23:17:01.000 142 21229.43 207.58 42932.30 47894.74 2017-05-22 23:17:02.000 142 21229.44 207.56 42932.32 47894.78 2017-05-22 23:17:03.000 142 21229.44 207.58 42932.33 47894.76 2017-05-22 23:17:04.000 142 21229.44 207.59 42932.33 47894.80 2017-05-22 23:17:05.000 142 21229.45 207.59 42932.32 47894.79 2017-05-22 23:17:06.000 142 21229.48 207.58 42932.28 47894.76 2017-05-22 23:17:07.000 142 21229.49 207.56 42932.28 47894.77 2017-05-22 23:17:08.000 142 21229.50 207.55 42932.27 47894.73 2017-05-22 23:17:09.000 142 21229.50 207.56 42932.30 47894.75 2017-05-22 23:17:10.000 142 21229.51 207.56 42932.28 47894.76 2017-05-22 23:17:11.000 142 21229.50 207.52 42932.27 47894.75 2017-05-22 23:17:12.000 142 21229.51 207.51 42932.27 47894.76 2017-05-22 23:17:13.000 142 21229.51 207.48 42932.28 47894.76 2017-05-22 23:17:14.000 142 21229.54 207.46 42932.26 47894.78 2017-05-22 23:17:15.000 142 21229.58 207.43 42932.29 47894.80 2017-05-22 23:17:16.000 142 21229.57 207.40 42932.26 47894.77 2017-05-22 23:17:17.000 142 21229.59 207.37 42932.28 47894.83 2017-05-22 23:17:18.000 142 21229.60 207.35 42932.32 47894.84 2017-05-22 23:17:19.000 142 21229.62 207.36 42932.30 47894.86 2017-05-22 23:17:20.000 142 21229.63 207.36 42932.35 47894.86 2017-05-22 23:17:21.000 142 21229.65 207.36 42932.36 47894.88 2017-05-22 23:17:22.000 142 21229.64 207.36 42932.35 47894.87 2017-05-22 23:17:23.000 142 21229.60 207.35 42932.35 47894.86 2017-05-22 23:17:24.000 142 21229.61 207.35 42932.31 47894.86 2017-05-22 23:17:25.000 142 21229.63 207.36 42932.30 47894.86 2017-05-22 23:17:26.000 142 21229.61 207.39 42932.30 47894.85 2017-05-22 23:17:27.000 142 21229.63 207.39 42932.27 47894.85 2017-05-22 23:17:28.000 142 21229.64 207.37 42932.31 47894.88 2017-05-22 23:17:29.000 142 21229.64 207.37 42932.34 47894.88 2017-05-22 23:17:30.000 142 21229.66 207.35 42932.31 47894.86 2017-05-22 23:17:31.000 142 21229.69 207.33 42932.32 47894.87 2017-05-22 23:17:32.000 142 21229.73 207.26 42932.35 47894.88 2017-05-22 23:17:33.000 142 21229.74 207.20 42932.41 47894.92 2017-05-22 23:17:34.000 142 21229.72 207.23 42932.41 47894.97 2017-05-22 23:17:35.000 142 21229.70 207.32 42932.41 47894.99 2017-05-22 23:17:36.000 142 21229.68 207.37 42932.37 47894.96 2017-05-22 23:17:37.000 142 21229.67 207.42 42932.36 47894.93 2017-05-22 23:17:38.000 142 21229.65 207.44 42932.31 47894.91 2017-05-22 23:17:39.000 142 21229.66 207.43 42932.31 47894.90 2017-05-22 23:17:40.000 142 21229.69 207.39 42932.34 47894.87 2017-05-22 23:17:41.000 142 21229.69 207.33 42932.35 47894.88 2017-05-22 23:17:42.000 142 21229.69 207.27 42932.39 47894.92 2017-05-22 23:17:43.000 142 21229.68 207.25 42932.42 47894.97 2017-05-22 23:17:44.000 142 21229.65 207.24 42932.48 47895.00 2017-05-22 23:17:45.000 142 21229.60 207.26 42932.49 47895.02 2017-05-22 23:17:46.000 142 21229.57 207.34 42932.53 47895.02 2017-05-22 23:17:47.000 142 21229.54 207.39 42932.49 47895.01 2017-05-22 23:17:48.000 142 21229.50 207.45 42932.44 47895.00 2017-05-22 23:17:49.000 142 21229.53 207.45 42932.42 47894.93 2017-05-22 23:17:50.000 142 21229.51 207.48 42932.42 47894.90 2017-05-22 23:17:51.000 142 21229.48 207.51 42932.36 47894.90 2017-05-22 23:17:52.000 142 21229.46 207.54 42932.34 47894.86 2017-05-22 23:17:53.000 142 21229.42 207.56 42932.33 47894.85 2017-05-22 23:17:54.000 142 21229.42 207.58 42932.34 47894.85 2017-05-22 23:17:55.000 142 21229.40 207.61 42932.32 47894.80 2017-05-22 23:17:56.000 142 21229.42 207.64 42932.29 47894.77 2017-05-22 23:17:57.000 142 21229.41 207.65 42932.28 47894.74 2017-05-22 23:17:58.000 142 21229.38 207.67 42932.24 47894.73 2017-05-22 23:17:59.000 142 21229.41 207.66 42932.21 47894.69 2017-05-22 23:18:00.000 142 21229.39 207.66 42932.22 47894.70 2017-05-22 23:18:01.000 142 21229.35 207.65 42932.21 47894.67 2017-05-22 23:18:02.000 142 21229.34 207.62 42932.21 47894.69 2017-05-22 23:18:03.000 142 21229.34 207.59 42932.21 47894.65 2017-05-22 23:18:04.000 142 21229.32 207.60 42932.21 47894.65 2017-05-22 23:18:05.000 142 21229.30 207.59 42932.22 47894.67 2017-05-22 23:18:06.000 142 21229.31 207.57 42932.18 47894.65 2017-05-22 23:18:07.000 142 21229.36 207.55 42932.21 47894.64 2017-05-22 23:18:08.000 142 21229.33 207.57 42932.24 47894.66 2017-05-22 23:18:09.000 142 21229.32 207.57 42932.23 47894.64 2017-05-22 23:18:10.000 142 21229.33 207.53 42932.21 47894.66 2017-05-22 23:18:11.000 142 21229.36 207.47 42932.25 47894.65 2017-05-22 23:18:12.000 142 21229.36 207.43 42932.29 47894.69 2017-05-22 23:18:13.000 142 21229.34 207.41 42932.31 47894.73 2017-05-22 23:18:14.000 142 21229.33 207.44 42932.30 47894.77 2017-05-22 23:18:15.000 142 21229.32 207.48 42932.28 47894.73 2017-05-22 23:18:16.000 142 21229.33 207.47 42932.27 47894.73 2017-05-22 23:18:17.000 142 21229.31 207.47 42932.25 47894.69 2017-05-22 23:18:18.000 142 21229.35 207.46 42932.23 47894.68 2017-05-22 23:18:19.000 142 21229.35 207.49 42932.19 47894.67 2017-05-22 23:18:20.000 142 21229.34 207.47 42932.14 47894.65 2017-05-22 23:18:21.000 142 21229.35 207.42 42932.17 47894.62 2017-05-22 23:18:22.000 142 21229.35 207.42 42932.16 47894.64 2017-05-22 23:18:23.000 142 21229.37 207.43 42932.12 47894.58 2017-05-22 23:18:24.000 142 21229.34 207.42 42932.15 47894.62 2017-05-22 23:18:25.000 142 21229.32 207.42 42932.12 47894.57 2017-05-22 23:18:26.000 142 21229.31 207.39 42932.12 47894.60 2017-05-22 23:18:27.000 142 21229.34 207.37 42932.12 47894.58 2017-05-22 23:18:28.000 142 21229.34 207.34 42932.12 47894.57 2017-05-22 23:18:29.000 142 21229.34 207.34 42932.16 47894.57 2017-05-22 23:18:30.000 142 21229.34 207.32 42932.16 47894.58 2017-05-22 23:18:31.000 142 21229.35 207.31 42932.15 47894.60 2017-05-22 23:18:32.000 142 21229.34 207.31 42932.16 47894.58 2017-05-22 23:18:33.000 142 21229.32 207.28 42932.18 47894.58 2017-05-22 23:18:34.000 142 21229.36 207.23 42932.18 47894.61 2017-05-22 23:18:35.000 142 21229.37 207.19 42932.19 47894.64 2017-05-22 23:18:36.000 142 21229.37 207.20 42932.19 47894.64 2017-05-22 23:18:37.000 142 21229.29 207.21 42932.23 47894.66 2017-05-22 23:18:38.000 142 21229.25 207.23 42932.19 47894.66 2017-05-22 23:18:39.000 142 21229.23 207.25 42932.21 47894.62 2017-05-22 23:18:40.000 142 21229.19 207.26 42932.21 47894.57 2017-05-22 23:18:41.000 142 21229.18 207.26 42932.16 47894.54 2017-05-22 23:18:42.000 142 21229.14 207.28 42932.12 47894.51 2017-05-22 23:18:43.000 142 21229.11 207.29 42932.12 47894.51 2017-05-22 23:18:44.000 142 21229.07 207.26 42932.14 47894.50 2017-05-22 23:18:45.000 142 21229.02 207.25 42932.14 47894.46 2017-05-22 23:18:46.000 142 21229.03 207.28 42932.14 47894.45 2017-05-22 23:18:47.000 142 21229.00 207.29 42932.14 47894.45 2017-05-22 23:18:48.000 142 21229.00 207.27 42932.15 47894.42 2017-05-22 23:18:49.000 142 21228.95 207.28 42932.15 47894.45 2017-05-22 23:18:50.000 142 21228.94 207.28 42932.14 47894.41 2017-05-22 23:18:51.000 142 21228.94 207.24 42932.16 47894.38 2017-05-22 23:18:52.000 142 21228.98 207.21 42932.19 47894.43 2017-05-22 23:18:53.000 142 21228.98 207.19 42932.19 47894.46 2017-05-22 23:18:54.000 142 21228.97 207.23 42932.21 47894.49 2017-05-22 23:18:55.000 142 21228.92 207.27 42932.22 47894.47 2017-05-22 23:18:56.000 142 21228.86 207.31 42932.19 47894.45 2017-05-22 23:18:57.000 142 21228.84 207.34 42932.17 47894.42 2017-05-22 23:18:58.000 142 21228.82 207.36 42932.18 47894.38 2017-05-22 23:18:59.000 142 21228.82 207.35 42932.17 47894.38 2017-05-22 23:19:00.000 142 21228.78 207.37 42932.15 47894.34 2017-05-22 23:19:01.000 142 21228.76 207.39 42932.11 47894.32 2017-05-22 23:19:02.000 142 21228.79 207.38 42932.11 47894.35 2017-05-22 23:19:03.000 142 21228.79 207.39 42932.12 47894.32 2017-05-22 23:19:04.000 142 21228.76 207.41 42932.11 47894.30 2017-05-22 23:19:05.000 142 21228.76 207.42 42932.07 47894.31 2017-05-22 23:19:06.000 142 21228.78 207.39 42932.10 47894.29 2017-05-22 23:19:07.000 142 21228.78 207.39 42932.09 47894.28 2017-05-22 23:19:08.000 142 21228.77 207.39 42932.05 47894.30 2017-05-22 23:19:09.000 142 21228.79 207.38 42932.05 47894.28 2017-05-22 23:19:10.000 142 21228.79 207.36 42932.08 47894.28 2017-05-22 23:19:11.000 142 21228.81 207.31 42932.12 47894.32 2017-05-22 23:19:12.000 142 21228.81 207.26 42932.14 47894.35 2017-05-22 23:19:13.000 142 21228.80 207.28 42932.19 47894.39 2017-05-22 23:19:14.000 142 21228.76 207.36 42932.17 47894.37 2017-05-22 23:19:15.000 142 21228.73 207.43 42932.15 47894.35 2017-05-22 23:19:16.000 142 21228.70 207.45 42932.14 47894.31 2017-05-22 23:19:17.000 142 21228.69 207.46 42932.10 47894.30 2017-05-22 23:19:18.000 142 21228.68 207.47 42932.12 47894.25 2017-05-22 23:19:19.000 142 21228.65 207.48 42932.07 47894.23 2017-05-22 23:19:20.000 142 21228.62 207.52 42932.04 47894.22 2017-05-22 23:19:21.000 142 21228.59 207.54 42932.03 47894.20 2017-05-22 23:19:22.000 142 21228.59 207.53 42932.06 47894.20 2017-05-22 23:19:23.000 142 21228.58 207.56 42932.05 47894.18 2017-05-22 23:19:24.000 142 21228.54 207.57 42932.07 47894.19 2017-05-22 23:19:25.000 142 21228.53 207.57 42932.06 47894.16 2017-05-22 23:19:26.000 142 21228.50 207.59 42932.06 47894.19 2017-05-22 23:19:27.000 142 21228.44 207.60 42932.07 47894.16 2017-05-22 23:19:28.000 142 21228.45 207.60 42932.11 47894.12 2017-05-22 23:19:29.000 142 21228.43 207.64 42932.09 47894.13 2017-05-22 23:19:30.000 142 21228.37 207.66 42932.06 47894.07 2017-05-22 23:19:31.000 142 21228.32 207.70 42932.06 47894.08 2017-05-22 23:19:32.000 142 21228.29 207.70 42932.05 47894.07 2017-05-22 23:19:33.000 142 21228.27 207.71 42932.07 47894.06 2017-05-22 23:19:34.000 142 21228.25 207.72 42932.06 47894.04 2017-05-22 23:19:35.000 142 21228.22 207.76 42932.07 47894.03 2017-05-22 23:19:36.000 142 21228.22 207.79 42932.06 47894.03 2017-05-22 23:19:37.000 142 21228.25 207.80 42932.06 47894.02 2017-05-22 23:19:38.000 142 21228.22 207.82 42932.03 47894.00 2017-05-22 23:19:39.000 142 21228.19 207.81 42932.01 47893.98 2017-05-22 23:19:40.000 142 21228.25 207.73 42932.07 47894.01 2017-05-22 23:19:41.000 142 21228.20 207.74 42932.08 47894.00 2017-05-22 23:19:42.000 142 21228.19 207.78 42932.11 47894.05 2017-05-22 23:19:43.000 142 21228.15 207.83 42932.12 47894.07 2017-05-22 23:19:44.000 142 21228.15 207.87 42932.09 47894.06 2017-05-22 23:19:45.000 142 21228.17 207.88 42932.09 47894.02 2017-05-22 23:19:46.000 142 21228.15 207.91 42932.09 47894.01 2017-05-22 23:19:47.000 142 21228.14 207.93 42932.07 47894.02 2017-05-22 23:19:48.000 142 21228.14 207.91 42932.11 47894.00 2017-05-22 23:19:49.000 142 21228.13 207.93 42932.06 47893.96 2017-05-22 23:19:50.000 142 21228.13 207.94 42932.09 47893.99 2017-05-22 23:19:51.000 142 21228.08 207.97 42932.06 47893.94 2017-05-22 23:19:52.000 142 21228.07 208.00 42932.07 47893.96 2017-05-22 23:19:53.000 142 21228.05 208.02 42932.05 47893.95 2017-05-22 23:19:54.000 142 21228.06 208.03 42932.06 47893.93 2017-05-22 23:19:55.000 142 21228.06 208.03 42932.06 47893.93 2017-05-22 23:19:56.000 142 21228.05 208.05 42932.07 47893.92 2017-05-22 23:19:57.000 142 21228.06 208.07 42932.06 47893.96 2017-05-22 23:19:58.000 142 21228.08 208.10 42932.05 47893.90 2017-05-22 23:19:59.000 142 21228.06 208.12 42932.03 47893.92 2017-05-22 23:20:00.000 142 21228.08 208.14 42932.01 47893.93 2017-05-22 23:20:01.000 142 21228.09 208.14 42932.01 47893.92 2017-05-22 23:20:02.000 142 21228.09 208.15 42932.03 47893.94 2017-05-22 23:20:03.000 142 21228.08 208.16 42932.03 47893.92 2017-05-22 23:20:04.000 142 21228.10 208.16 42932.04 47893.93 2017-05-22 23:20:05.000 142 21228.11 208.16 42932.02 47893.96 2017-05-22 23:20:06.000 142 21228.12 208.17 42932.02 47893.92 2017-05-22 23:20:07.000 142 21228.09 208.15 42932.03 47893.94 2017-05-22 23:20:08.000 142 21228.10 208.14 42932.01 47893.92 2017-05-22 23:20:09.000 142 21228.11 208.17 42931.98 47893.96 2017-05-22 23:20:10.000 142 21228.10 208.16 42932.02 47893.95 2017-05-22 23:20:11.000 142 21228.10 208.16 42932.03 47893.95 2017-05-22 23:20:12.000 142 21228.08 208.17 42932.05 47893.94 2017-05-22 23:20:13.000 142 21228.07 208.16 42932.06 47893.96 2017-05-22 23:20:14.000 142 21228.08 208.16 42932.07 47893.92 2017-05-22 23:20:15.000 142 21228.08 208.17 42932.07 47893.93 2017-05-22 23:20:16.000 142 21228.07 208.16 42932.10 47893.95 2017-05-22 23:20:17.000 142 21228.08 208.14 42932.08 47893.95 2017-05-22 23:20:18.000 142 21228.09 208.13 42932.08 47893.93 2017-05-22 23:20:19.000 142 21228.07 208.10 42932.12 47893.93 2017-05-22 23:20:20.000 142 21228.11 208.06 42932.15 47894.01 2017-05-22 23:20:21.000 142 21228.11 208.07 42932.16 47894.03 2017-05-22 23:20:22.000 142 21228.07 208.14 42932.16 47894.03 2017-05-22 23:20:23.000 142 21228.05 208.19 42932.12 47894.04 2017-05-22 23:20:24.000 142 21228.07 208.22 42932.12 47894.00 2017-05-22 23:20:25.000 142 21228.05 208.25 42932.11 47893.98 2017-05-22 23:20:26.000 142 21228.05 208.26 42932.12 47893.99 2017-05-22 23:20:27.000 142 21228.07 208.25 42932.10 47893.94 2017-05-22 23:20:28.000 142 21228.08 208.25 42932.06 47893.97 2017-05-22 23:20:29.000 142 21228.07 208.28 42932.04 47893.93 2017-05-22 23:20:30.000 142 21228.04 208.29 42932.07 47893.96 2017-05-22 23:20:31.000 142 21228.10 208.31 42932.05 47893.98 2017-05-22 23:20:32.000 142 21228.09 208.31 42932.05 47893.97 2017-05-22 23:20:33.000 142 21228.10 208.30 42932.06 47893.99 2017-05-22 23:20:34.000 142 21228.11 208.29 42932.10 47894.00 2017-05-22 23:20:35.000 142 21228.11 208.31 42932.09 47894.00 2017-05-22 23:20:36.000 142 21228.11 208.32 42932.07 47893.98 2017-05-22 23:20:37.000 142 21228.11 208.28 42932.07 47893.98 2017-05-22 23:20:38.000 142 21228.12 208.29 42932.08 47893.99 2017-05-22 23:20:39.000 142 21228.13 208.28 42932.12 47894.01 2017-05-22 23:20:40.000 142 21228.13 208.27 42932.12 47894.01 2017-05-22 23:20:41.000 142 21228.12 208.28 42932.12 47894.02 2017-05-22 23:20:42.000 142 21228.13 208.26 42932.12 47894.02 2017-05-22 23:20:43.000 142 21228.13 208.31 42932.12 47894.03 2017-05-22 23:20:44.000 142 21228.17 208.30 42932.12 47894.03 2017-05-22 23:20:45.000 142 21228.13 208.31 42932.12 47894.03 2017-05-22 23:20:46.000 142 21228.15 208.28 42932.11 47894.05 2017-05-22 23:20:47.000 142 21228.15 208.29 42932.12 47894.03 2017-05-22 23:20:48.000 142 21228.15 208.29 42932.12 47894.04 2017-05-22 23:20:49.000 142 21228.14 208.29 42932.15 47894.04 2017-05-22 23:20:50.000 142 21228.12 208.29 42932.14 47894.04 2017-05-22 23:20:51.000 142 21228.15 208.29 42932.12 47894.03 2017-05-22 23:20:52.000 142 21228.16 208.27 42932.11 47894.06 2017-05-22 23:20:53.000 142 21228.14 208.25 42932.14 47894.02 2017-05-22 23:20:54.000 142 21228.17 208.19 42932.16 47894.08 2017-05-22 23:20:55.000 142 21228.22 208.15 42932.21 47894.07 2017-05-22 23:20:56.000 142 21228.21 208.14 42932.23 47894.12 2017-05-22 23:20:57.000 142 21228.18 208.17 42932.21 47894.14 2017-05-22 23:20:58.000 142 21228.17 208.17 42932.19 47894.14 2017-05-22 23:20:59.000 142 21228.17 208.17 42932.19 47894.10 2017-05-22 23:21:00.000 142 21228.17 208.13 42932.19 47894.12 2017-05-22 23:21:01.000 142 21228.15 208.13 42932.18 47894.12 2017-05-22 23:21:02.000 142 21228.17 208.11 42932.17 47894.09 2017-05-22 23:21:03.000 142 21228.13 208.07 42932.17 47894.11 2017-05-22 23:21:04.000 142 21228.11 208.06 42932.21 47894.11 2017-05-22 23:21:05.000 142 21228.11 208.06 42932.21 47894.06 2017-05-22 23:21:06.000 142 21228.08 208.05 42932.22 47894.08 2017-05-22 23:21:07.000 142 21228.07 208.02 42932.24 47894.06 2017-05-22 23:21:08.000 142 21228.05 208.00 42932.24 47894.05 2017-05-22 23:21:09.000 142 21228.03 208.00 42932.21 47894.05 2017-05-22 23:21:10.000 142 21228.02 207.99 42932.19 47894.05 2017-05-22 23:21:11.000 142 21228.05 207.98 42932.24 47894.05 2017-05-22 23:21:12.000 142 21228.06 207.97 42932.21 47894.04 2017-05-22 23:21:13.000 142 21228.04 207.96 42932.19 47894.05 2017-05-22 23:21:14.000 142 21228.06 207.96 42932.19 47894.06 2017-05-22 23:21:15.000 142 21228.08 207.96 42932.23 47894.07 2017-05-22 23:21:16.000 142 21228.08 207.97 42932.22 47894.05 2017-05-22 23:21:17.000 142 21228.09 207.97 42932.19 47894.07 2017-05-22 23:21:18.000 142 21228.14 207.92 42932.21 47894.10 2017-05-22 23:21:19.000 142 21228.18 207.88 42932.21 47894.09 2017-05-22 23:21:20.000 142 21228.19 207.85 42932.28 47894.11 2017-05-22 23:21:21.000 142 21228.21 207.82 42932.31 47894.17 2017-05-22 23:21:22.000 142 21228.22 207.81 42932.32 47894.18 2017-05-22 23:21:23.000 142 21228.21 207.85 42932.30 47894.18 2017-05-22 23:21:24.000 142 21228.19 207.89 42932.24 47894.17 2017-05-22 23:21:25.000 142 21228.20 207.87 42932.22 47894.15 2017-05-22 23:21:26.000 142 21228.23 207.85 42932.22 47894.14 2017-05-22 23:21:27.000 142 21228.26 207.83 42932.18 47894.12 2017-05-22 23:21:28.000 142 21228.27 207.79 42932.19 47894.12 2017-05-22 23:21:29.000 142 21228.27 207.76 42932.19 47894.14 2017-05-22 23:21:30.000 142 21228.30 207.71 42932.19 47894.13 2017-05-22 23:21:31.000 142 21228.31 207.69 42932.17 47894.15 2017-05-22 23:21:32.000 142 21228.31 207.66 42932.19 47894.14 2017-05-22 23:21:33.000 142 21228.34 207.63 42932.18 47894.16 2017-05-22 23:21:34.000 142 21228.32 207.64 42932.19 47894.16 2017-05-22 23:21:35.000 142 21228.33 207.63 42932.19 47894.15 2017-05-22 23:21:36.000 142 21228.34 207.61 42932.18 47894.16 2017-05-22 23:21:37.000 142 21228.34 207.59 42932.19 47894.18 2017-05-22 23:21:38.000 142 21228.32 207.57 42932.17 47894.18 2017-05-22 23:21:39.000 142 21228.34 207.55 42932.19 47894.20 2017-05-22 23:21:40.000 142 21228.35 207.52 42932.21 47894.19 2017-05-22 23:21:41.000 142 21228.38 207.48 42932.23 47894.22 2017-05-22 23:21:42.000 142 21228.38 207.48 42932.26 47894.22 2017-05-22 23:21:43.000 142 21228.41 207.46 42932.26 47894.25 2017-05-22 23:21:44.000 142 21228.46 207.40 42932.27 47894.26 2017-05-22 23:21:45.000 142 21228.49 207.37 42932.32 47894.34 2017-05-22 23:21:46.000 142 21228.50 207.36 42932.32 47894.36 2017-05-22 23:21:47.000 142 21228.49 207.38 42932.33 47894.35 2017-05-22 23:21:48.000 142 21228.45 207.38 42932.33 47894.36 2017-05-22 23:21:49.000 142 21228.46 207.38 42932.33 47894.35 2017-05-22 23:21:50.000 142 21228.45 207.38 42932.28 47894.32 2017-05-22 23:21:51.000 142 21228.45 207.33 42932.31 47894.31 2017-05-22 23:21:52.000 142 21228.45 207.30 42932.30 47894.31 2017-05-22 23:21:53.000 142 21228.46 207.28 42932.30 47894.30 2017-05-22 23:21:54.000 142 21228.46 207.24 42932.31 47894.31 2017-05-22 23:21:55.000 142 21228.45 207.20 42932.32 47894.30 2017-05-22 23:21:56.000 142 21228.44 207.15 42932.31 47894.33 2017-05-22 23:21:57.000 142 21228.44 207.14 42932.31 47894.31 2017-05-22 23:21:58.000 142 21228.43 207.14 42932.31 47894.30 2017-05-22 23:21:59.000 142 21228.43 207.11 42932.30 47894.32 2017-05-22 23:22:00.000 142 21228.41 207.11 42932.30 47894.30 2017-05-22 23:22:01.000 142 21228.41 207.12 42932.29 47894.27 2017-05-22 23:22:02.000 142 21228.41 207.10 42932.28 47894.28 2017-05-22 23:22:03.000 142 21228.40 207.07 42932.30 47894.27 2017-05-22 23:22:04.000 142 21228.43 207.09 42932.31 47894.25 2017-05-22 23:22:05.000 142 21228.43 207.07 42932.29 47894.28 2017-05-22 23:22:06.000 142 21228.46 207.04 42932.30 47894.31 2017-05-22 23:22:07.000 142 21228.51 207.02 42932.34 47894.31 2017-05-22 23:22:08.000 142 21228.51 207.03 42932.36 47894.36 2017-05-22 23:22:09.000 142 21228.51 207.06 42932.38 47894.38 2017-05-22 23:22:10.000 142 21228.53 207.08 42932.38 47894.38 2017-05-22 23:22:11.000 142 21228.53 207.14 42932.35 47894.37 2017-05-22 23:22:12.000 142 21228.56 207.13 42932.33 47894.39 2017-05-22 23:22:13.000 142 21228.57 207.12 42932.32 47894.37 2017-05-22 23:22:14.000 142 21228.58 207.10 42932.33 47894.37 2017-05-22 23:22:15.000 142 21228.60 207.08 42932.34 47894.37 2017-05-22 23:22:16.000 142 21228.62 207.08 42932.30 47894.39 2017-05-22 23:22:17.000 142 21228.61 207.05 42932.30 47894.39 2017-05-22 23:22:18.000 142 21228.58 207.04 42932.29 47894.40 2017-05-22 23:22:19.000 142 21228.63 207.03 42932.32 47894.39 2017-05-22 23:22:20.000 142 21228.61 207.00 42932.33 47894.40 2017-05-22 23:22:21.000 142 21228.56 207.00 42932.32 47894.40 2017-05-22 23:22:22.000 142 21228.57 206.99 42932.34 47894.38 2017-05-22 23:22:23.000 142 21228.56 206.97 42932.32 47894.39 2017-05-22 23:22:24.000 142 21228.55 206.96 42932.33 47894.39 2017-05-22 23:22:25.000 142 21228.54 206.97 42932.31 47894.36 2017-05-22 23:22:26.000 142 21228.50 206.96 42932.34 47894.35 2017-05-22 23:22:27.000 142 21228.51 206.96 42932.32 47894.35 2017-05-22 23:22:28.000 142 21228.50 206.96 42932.29 47894.32 2017-05-22 23:22:29.000 142 21228.51 206.92 42932.31 47894.36 2017-05-22 23:22:30.000 142 21228.48 206.91 42932.36 47894.34 2017-05-22 23:22:31.000 142 21228.51 206.93 42932.36 47894.38 2017-05-22 23:22:32.000 142 21228.49 206.98 42932.36 47894.39 2017-05-22 23:22:33.000 142 21228.46 207.02 42932.36 47894.39 2017-05-22 23:22:34.000 142 21228.42 207.05 42932.33 47894.35 2017-05-22 23:22:35.000 142 21228.39 207.10 42932.29 47894.33 2017-05-22 23:22:36.000 142 21228.37 207.13 42932.28 47894.32 2017-05-22 23:22:37.000 142 21228.38 207.13 42932.27 47894.27 2017-05-22 23:22:38.000 142 21228.34 207.15 42932.26 47894.27 2017-05-22 23:22:39.000 142 21228.31 207.17 42932.27 47894.24 2017-05-22 23:22:40.000 142 21228.33 207.15 42932.23 47894.24 2017-05-22 23:22:41.000 142 21228.30 207.18 42932.23 47894.23 2017-05-22 23:22:42.000 142 21228.29 207.20 42932.22 47894.19 2017-05-22 23:22:43.000 142 21228.28 207.21 42932.19 47894.19 2017-05-22 23:22:44.000 142 21228.24 207.19 42932.19 47894.18 2017-05-22 23:22:45.000 142 21228.24 207.20 42932.19 47894.17 2017-05-22 23:22:46.000 142 21228.23 207.17 42932.19 47894.12 2017-05-22 23:22:47.000 142 21228.23 207.16 42932.22 47894.16 2017-05-22 23:22:48.000 142 21228.20 207.12 42932.23 47894.16 2017-05-22 23:22:49.000 142 21228.12 207.16 42932.26 47894.16 2017-05-22 23:22:50.000 142 21228.09 207.19 42932.27 47894.16 2017-05-22 23:22:51.000 142 21228.10 207.21 42932.28 47894.17 2017-05-22 23:22:52.000 142 21228.07 207.25 42932.30 47894.14 2017-05-22 23:22:53.000 142 21228.05 207.28 42932.28 47894.12 2017-05-22 23:22:54.000 142 21228.03 207.32 42932.26 47894.10 2017-05-22 23:22:55.000 142 21228.05 207.31 42932.30 47894.12 2017-05-22 23:22:56.000 142 21228.05 207.33 42932.29 47894.10 2017-05-22 23:22:57.000 142 21228.06 207.35 42932.30 47894.11 2017-05-22 23:22:58.000 142 21228.09 207.39 42932.30 47894.12 2017-05-22 23:22:59.000 142 21228.11 207.40 42932.30 47894.10 2017-05-22 23:23:00.000 142 21228.10 207.44 42932.26 47894.11 2017-05-22 23:23:01.000 142 21228.15 207.41 42932.24 47894.12 2017-05-22 23:23:02.000 142 21228.14 207.45 42932.24 47894.14 2017-05-22 23:23:03.000 142 21228.16 207.45 42932.24 47894.12 2017-05-22 23:23:04.000 142 21228.15 207.44 42932.21 47894.12 2017-05-22 23:23:05.000 142 21228.19 207.40 42932.21 47894.14 2017-05-22 23:23:06.000 142 21228.20 207.37 42932.25 47894.14 2017-05-22 23:23:07.000 142 21228.22 207.36 42932.25 47894.17 2017-05-22 23:23:08.000 142 21228.21 207.36 42932.24 47894.17 2017-05-22 23:23:09.000 142 21228.25 207.38 42932.24 47894.18 2017-05-22 23:23:10.000 142 21228.29 207.35 42932.21 47894.17 2017-05-22 23:23:11.000 142 21228.30 207.32 42932.21 47894.21 2017-05-22 23:23:12.000 142 21228.29 207.33 42932.26 47894.22 2017-05-22 23:23:13.000 142 21228.29 207.32 42932.24 47894.23 2017-05-22 23:23:14.000 142 21228.34 207.30 42932.25 47894.22 2017-05-22 23:23:15.000 142 21228.38 207.25 42932.28 47894.24 2017-05-22 23:23:16.000 142 21228.39 207.16 42932.35 47894.27 2017-05-22 23:23:17.000 142 21228.41 207.12 42932.37 47894.33 2017-05-22 23:23:18.000 142 21228.41 207.09 42932.38 47894.37 2017-05-22 23:23:19.000 142 21228.38 207.14 42932.42 47894.38 2017-05-22 23:23:20.000 142 21228.32 207.18 42932.42 47894.38 2017-05-22 23:23:21.000 142 21228.31 207.19 42932.37 47894.39 2017-05-22 23:23:22.000 142 21228.28 207.21 42932.40 47894.35 2017-05-22 23:23:23.000 142 21228.24 207.24 42932.40 47894.29 2017-05-22 23:23:24.000 142 21228.22 207.25 42932.33 47894.28 2017-05-22 23:23:25.000 142 21228.17 207.24 42932.33 47894.27 2017-05-22 23:23:26.000 142 21228.17 207.21 42932.30 47894.22 2017-05-22 23:23:27.000 142 21228.16 207.19 42932.31 47894.25 2017-05-22 23:23:28.000 142 21228.14 207.20 42932.28 47894.21 2017-05-22 23:23:29.000 142 21228.11 207.21 42932.31 47894.20 2017-05-22 23:23:30.000 142 21228.08 207.18 42932.33 47894.17 2017-05-22 23:23:31.000 142 21228.09 207.17 42932.36 47894.19 2017-05-22 23:23:32.000 142 21228.04 207.14 42932.38 47894.20 2017-05-22 23:23:33.000 142 21228.02 207.16 42932.36 47894.20 2017-05-22 23:23:34.000 142 21227.98 207.18 42932.41 47894.18 2017-05-22 23:23:35.000 142 21227.97 207.22 42932.41 47894.20 2017-05-22 23:23:36.000 142 21227.93 207.24 42932.40 47894.19 2017-05-22 23:23:37.000 142 21227.90 207.25 42932.36 47894.17 2017-05-22 23:23:38.000 142 21227.87 207.27 42932.34 47894.17 2017-05-22 23:23:39.000 142 21227.86 207.29 42932.37 47894.13 2017-05-22 23:23:40.000 142 21227.83 207.30 42932.41 47894.14 2017-05-22 23:23:41.000 142 21227.79 207.32 42932.39 47894.14 2017-05-22 23:23:42.000 142 21227.79 207.31 42932.41 47894.14 2017-05-22 23:23:43.000 142 21227.82 207.35 42932.42 47894.13 2017-05-22 23:23:44.000 142 21227.80 207.39 42932.40 47894.10 2017-05-22 23:23:45.000 142 21227.78 207.41 42932.39 47894.13 2017-05-22 23:23:46.000 142 21227.80 207.43 42932.39 47894.14 2017-05-22 23:23:47.000 142 21227.79 207.46 42932.37 47894.11 2017-05-22 23:23:48.000 142 21227.77 207.49 42932.37 47894.11 2017-05-22 23:23:49.000 142 21227.77 207.49 42932.37 47894.10 2017-05-22 23:23:50.000 142 21227.75 207.52 42932.40 47894.09 2017-05-22 23:23:51.000 142 21227.70 207.59 42932.38 47894.10 2017-05-22 23:23:52.000 142 21227.70 207.61 42932.37 47894.06 2017-05-22 23:23:53.000 142 21227.70 207.64 42932.38 47894.05 2017-05-22 23:23:54.000 142 21227.71 207.63 42932.38 47894.04 2017-05-22 23:23:55.000 142 21227.71 207.68 42932.35 47894.02 2017-05-22 23:23:56.000 142 21227.68 207.68 42932.34 47894.03 2017-05-22 23:23:57.000 142 21227.67 207.68 42932.34 47894.01 2017-05-22 23:23:58.000 142 21227.67 207.69 42932.34 47894.01 2017-05-22 23:23:59.000 142 21227.68 207.70 42932.32 47894.01 2017-05-22 23:24:00.000 142 21227.65 207.68 42932.34 47894.00 2017-05-22 23:24:01.000 142 21227.59 207.69 42932.35 47894.00 2017-05-22 23:24:02.000 142 21227.57 207.71 42932.37 47894.01 2017-05-22 23:24:03.000 142 21227.56 207.69 42932.39 47894.01 2017-05-22 23:24:04.000 142 21227.54 207.69 42932.44 47894.02 2017-05-22 23:24:05.000 142 21227.53 207.68 42932.44 47894.04 2017-05-22 23:24:06.000 142 21227.53 207.70 42932.44 47894.05 2017-05-22 23:24:07.000 142 21227.49 207.70 42932.46 47894.05 2017-05-22 23:24:08.000 142 21227.47 207.71 42932.44 47894.05 2017-05-22 23:24:09.000 142 21227.44 207.72 42932.44 47894.05 2017-05-22 23:24:10.000 142 21227.38 207.74 42932.48 47894.04 2017-05-22 23:24:11.000 142 21227.38 207.75 42932.46 47894.01 2017-05-22 23:24:12.000 142 21227.39 207.75 42932.42 47894.00 2017-05-22 23:24:13.000 142 21227.36 207.77 42932.43 47893.98 2017-05-22 23:24:14.000 142 21227.33 207.77 42932.44 47893.96 2017-05-22 23:24:15.000 142 21227.34 207.72 42932.43 47893.99 2017-05-22 23:24:16.000 142 21227.34 207.69 42932.48 47893.97 2017-05-22 23:24:17.000 142 21227.33 207.67 42932.49 47893.98 2017-05-22 23:24:18.000 142 21227.32 207.66 42932.49 47894.00 2017-05-22 23:24:19.000 142 21227.34 207.66 42932.48 47894.01 2017-05-22 23:24:20.000 142 21227.31 207.66 42932.47 47894.01 2017-05-22 23:24:21.000 142 21227.31 207.66 42932.46 47894.00 2017-05-22 23:24:22.000 142 21227.34 207.65 42932.43 47893.97 2017-05-22 23:24:23.000 142 21227.30 207.65 42932.46 47893.97 2017-05-22 23:24:24.000 142 21227.30 207.63 42932.46 47893.96 2017-05-22 23:24:25.000 142 21227.28 207.64 42932.44 47893.95 2017-05-22 23:24:26.000 142 21227.30 207.60 42932.43 47893.94 2017-05-22 23:24:27.000 142 21227.28 207.61 42932.44 47893.95 2017-05-22 23:24:28.000 142 21227.29 207.60 42932.44 47893.92 2017-05-22 23:24:29.000 142 21227.28 207.60 42932.47 47893.95 2017-05-22 23:24:30.000 142 21227.27 207.58 42932.44 47893.94 2017-05-22 23:24:31.000 142 21227.28 207.56 42932.47 47893.98 2017-05-22 23:24:32.000 142 21227.29 207.55 42932.47 47893.94 2017-05-22 23:24:33.000 142 21227.30 207.55 42932.44 47893.97 2017-05-22 23:24:34.000 142 21227.31 207.52 42932.46 47893.95 2017-05-22 23:24:35.000 142 21227.32 207.48 42932.48 47893.97 2017-05-22 23:24:36.000 142 21227.28 207.50 42932.48 47893.98 2017-05-22 23:24:37.000 142 21227.29 207.53 42932.47 47893.97 2017-05-22 23:24:38.000 142 21227.25 207.58 42932.44 47893.93 2017-05-22 23:24:39.000 142 21227.29 207.56 42932.40 47893.94 2017-05-22 23:24:40.000 142 21227.32 207.58 42932.41 47893.92 2017-05-22 23:24:41.000 142 21227.32 207.60 42932.40 47893.94 2017-05-22 23:24:42.000 142 21227.32 207.63 42932.40 47893.93 2017-05-22 23:24:43.000 142 21227.33 207.62 42932.37 47893.91 2017-05-22 23:24:44.000 142 21227.37 207.60 42932.39 47893.92 2017-05-22 23:24:45.000 142 21227.37 207.61 42932.36 47893.93 2017-05-22 23:24:46.000 142 21227.41 207.62 42932.36 47893.91 2017-05-22 23:24:47.000 142 21227.41 207.61 42932.35 47893.91 2017-05-22 23:24:48.000 142 21227.43 207.62 42932.37 47893.93 2017-05-22 23:24:49.000 142 21227.45 207.60 42932.33 47893.91 2017-05-22 23:24:50.000 142 21227.49 207.59 42932.30 47893.95 2017-05-22 23:24:51.000 142 21227.52 207.63 42932.29 47893.95 2017-05-22 23:24:52.000 142 21227.54 207.61 42932.33 47893.96 2017-05-22 23:24:53.000 142 21227.55 207.59 42932.33 47893.96 2017-05-22 23:24:54.000 142 21227.54 207.61 42932.33 47893.96 2017-05-22 23:24:55.000 142 21227.60 207.61 42932.35 47893.97 2017-05-22 23:24:56.000 142 21227.61 207.63 42932.32 47893.96 2017-05-22 23:24:57.000 142 21227.61 207.65 42932.31 47893.97 2017-05-22 23:24:58.000 142 21227.61 207.65 42932.32 47893.98 2017-05-22 23:24:59.000 142 21227.63 207.64 42932.32 47893.96 2017-05-22 23:25:00.000 142 21227.62 207.66 42932.31 47893.96 2017-05-22 23:25:01.000 142 21227.63 207.65 42932.31 47893.97 2017-05-22 23:25:02.000 142 21227.63 207.61 42932.32 47893.98 2017-05-22 23:25:03.000 142 21227.65 207.61 42932.33 47893.99 2017-05-22 23:25:04.000 142 21227.67 207.58 42932.30 47894.00 2017-05-22 23:25:05.000 142 21227.70 207.57 42932.35 47894.02 2017-05-22 23:25:06.000 142 21227.74 207.55 42932.34 47894.00 2017-05-22 23:25:07.000 142 21227.75 207.51 42932.34 47894.03 2017-05-22 23:25:08.000 142 21227.78 207.50 42932.36 47894.07 2017-05-22 23:25:09.000 142 21227.77 207.48 42932.39 47894.07 2017-05-22 23:25:10.000 142 21227.79 207.50 42932.37 47894.10 2017-05-22 23:25:11.000 142 21227.80 207.48 42932.36 47894.09 2017-05-22 23:25:12.000 142 21227.80 207.46 42932.36 47894.09 2017-05-22 23:25:13.000 142 21227.83 207.42 42932.34 47894.09 2017-05-22 23:25:14.000 142 21227.85 207.42 42932.35 47894.10 2017-05-22 23:25:15.000 142 21227.83 207.41 42932.33 47894.06 2017-05-22 23:25:16.000 142 21227.90 207.42 42932.29 47894.09 2017-05-22 23:25:17.000 142 21227.91 207.37 42932.30 47894.11 2017-05-22 23:25:18.000 142 21227.91 207.33 42932.31 47894.09 2017-05-22 23:25:19.000 142 21227.93 207.29 42932.32 47894.10 2017-05-22 23:25:20.000 142 21227.94 207.27 42932.32 47894.11 2017-05-22 23:25:21.000 142 21227.99 207.26 42932.32 47894.09 2017-05-22 23:25:22.000 142 21227.99 207.21 42932.30 47894.13 2017-05-22 23:25:23.000 142 21227.97 207.19 42932.28 47894.13 2017-05-22 23:25:24.000 142 21228.00 207.15 42932.30 47894.16 2017-05-22 23:25:25.000 142 21228.05 207.13 42932.31 47894.14 2017-05-22 23:25:26.000 142 21228.05 207.10 42932.28 47894.14 2017-05-22 23:25:27.000 142 21228.05 207.08 42932.28 47894.18 2017-05-22 23:25:28.000 142 21228.09 207.10 42932.30 47894.17 2017-05-22 23:25:29.000 142 21228.10 207.06 42932.30 47894.17 2017-05-22 23:25:30.000 142 21228.13 207.04 42932.31 47894.17 2017-05-22 23:25:31.000 142 21228.15 207.02 42932.27 47894.16 2017-05-22 23:25:32.000 142 21228.18 206.99 42932.27 47894.21 2017-05-22 23:25:33.000 142 21228.20 206.96 42932.28 47894.22 2017-05-22 23:25:34.000 142 21228.21 206.94 42932.28 47894.21 2017-05-22 23:25:35.000 142 21228.23 206.91 42932.30 47894.24 2017-05-22 23:25:36.000 142 21228.30 206.89 42932.30 47894.26 2017-05-22 23:25:37.000 142 21228.32 206.91 42932.30 47894.27 2017-05-22 23:25:38.000 142 21228.37 206.90 42932.31 47894.28 2017-05-22 23:25:39.000 142 21228.42 206.89 42932.32 47894.33 2017-05-22 23:25:40.000 142 21228.48 206.86 42932.35 47894.35 2017-05-22 23:25:41.000 142 21228.53 206.84 42932.36 47894.39 2017-05-22 23:25:42.000 142 21228.58 206.85 42932.36 47894.43 2017-05-22 23:25:43.000 142 21228.60 206.87 42932.37 47894.46 2017-05-22 23:25:44.000 142 21228.64 206.85 42932.38 47894.46 2017-05-22 23:25:45.000 142 21228.68 206.85 42932.35 47894.49 2017-05-22 23:25:46.000 142 21228.71 206.88 42932.33 47894.50 2017-05-22 23:25:47.000 142 21228.69 206.91 42932.33 47894.48 2017-05-22 23:25:48.000 142 21228.71 206.91 42932.35 47894.50 2017-05-22 23:25:49.000 142 21228.72 206.93 42932.32 47894.49 2017-05-22 23:25:50.000 142 21228.74 206.92 42932.32 47894.49 2017-05-22 23:25:51.000 142 21228.74 206.94 42932.31 47894.48 2017-05-22 23:25:52.000 142 21228.77 206.92 42932.29 47894.50 2017-05-22 23:25:53.000 142 21228.80 206.90 42932.29 47894.50 2017-05-22 23:25:54.000 142 21228.81 206.90 42932.32 47894.49 2017-05-22 23:25:55.000 142 21228.86 206.89 42932.31 47894.50 2017-05-22 23:25:56.000 142 21228.90 206.90 42932.31 47894.52 2017-05-22 23:25:57.000 142 21228.91 206.89 42932.32 47894.50 2017-05-22 23:25:58.000 142 21228.94 206.89 42932.31 47894.53 2017-05-22 23:25:59.000 142 21228.99 206.87 42932.31 47894.53 2017-05-22 23:26:00.000 142 21229.03 206.86 42932.32 47894.55 2017-05-22 23:26:01.000 142 21229.04 206.87 42932.35 47894.57 2017-05-22 23:26:02.000 142 21229.06 206.91 42932.35 47894.59 2017-05-22 23:26:03.000 142 21229.09 206.89 42932.34 47894.60 2017-05-22 23:26:04.000 142 21229.12 206.91 42932.33 47894.63 2017-05-22 23:26:05.000 142 21229.15 206.93 42932.32 47894.62 2017-05-22 23:26:06.000 142 21229.22 206.93 42932.31 47894.59 2017-05-22 23:26:07.000 142 21229.28 206.91 42932.31 47894.67 2017-05-22 23:26:08.000 142 21229.33 206.89 42932.29 47894.66 2017-05-22 23:26:09.000 142 21229.39 206.89 42932.28 47894.68 2017-05-22 23:26:10.000 142 21229.42 206.90 42932.30 47894.70 2017-05-22 23:26:11.000 142 21229.44 206.90 42932.29 47894.74 2017-05-22 23:26:12.000 142 21229.48 206.90 42932.31 47894.76 2017-05-22 23:26:13.000 142 21229.55 206.89 42932.30 47894.78 2017-05-22 23:26:14.000 142 21229.60 206.88 42932.25 47894.78 2017-05-22 23:26:15.000 142 21229.64 206.87 42932.23 47894.82 2017-05-22 23:26:16.000 142 21229.68 206.84 42932.27 47894.79 2017-05-22 23:26:17.000 142 21229.71 206.84 42932.27 47894.81 2017-05-22 23:26:18.000 142 21229.76 206.81 42932.28 47894.84 2017-05-22 23:26:19.000 142 21229.77 206.79 42932.27 47894.86 2017-05-22 23:26:20.000 142 21229.80 206.81 42932.27 47894.88 2017-05-22 23:26:21.000 142 21229.82 206.79 42932.27 47894.89 2017-05-22 23:26:22.000 142 21229.86 206.78 42932.26 47894.89 2017-05-22 23:26:23.000 142 21229.90 206.76 42932.24 47894.90 2017-05-22 23:26:24.000 142 21229.92 206.75 42932.21 47894.90 2017-05-22 23:26:25.000 142 21229.95 206.72 42932.25 47894.90 2017-05-22 23:26:26.000 142 21229.99 206.70 42932.25 47894.95 2017-05-22 23:26:27.000 142 21230.02 206.69 42932.28 47894.94 2017-05-22 23:26:28.000 142 21230.03 206.69 42932.32 47894.97 2017-05-22 23:26:29.000 142 21230.05 206.67 42932.29 47894.95 2017-05-22 23:26:30.000 142 21230.07 206.65 42932.27 47894.95 2017-05-22 23:26:31.000 142 21230.10 206.61 42932.29 47894.98 2017-05-22 23:26:32.000 142 21230.13 206.59 42932.28 47895.00 2017-05-22 23:26:33.000 142 21230.13 206.55 42932.29 47895.00 2017-05-22 23:26:34.000 142 21230.13 206.54 42932.29 47895.00 2017-05-22 23:26:35.000 142 21230.14 206.52 42932.28 47895.02 2017-05-22 23:26:36.000 142 21230.14 206.50 42932.32 47895.02 2017-05-22 23:26:37.000 142 21230.16 206.50 42932.32 47895.05 2017-05-22 23:26:38.000 142 21230.15 206.47 42932.32 47895.05 2017-05-22 23:26:39.000 142 21230.16 206.49 42932.33 47895.03 2017-05-22 23:26:40.000 142 21230.19 206.46 42932.35 47895.07 2017-05-22 23:26:41.000 142 21230.19 206.42 42932.37 47895.06 2017-05-22 23:26:42.000 142 21230.16 206.44 42932.30 47895.05 2017-05-22 23:26:43.000 142 21230.19 206.41 42932.32 47895.06 2017-05-22 23:26:44.000 142 21230.18 206.42 42932.33 47895.06 2017-05-22 23:26:45.000 142 21230.18 206.40 42932.32 47895.06 2017-05-22 23:26:46.000 142 21230.23 206.37 42932.31 47895.06 2017-05-22 23:26:47.000 142 21230.20 206.39 42932.33 47895.04 2017-05-22 23:26:48.000 142 21230.21 206.36 42932.35 47895.08 2017-05-22 23:26:49.000 142 21230.20 206.37 42932.31 47895.06 2017-05-22 23:26:50.000 142 21230.23 206.38 42932.28 47895.07 2017-05-22 23:26:51.000 142 21230.22 206.38 42932.26 47895.05 2017-05-22 23:26:52.000 142 21230.23 206.39 42932.27 47895.08 2017-05-22 23:26:53.000 142 21230.24 206.38 42932.28 47895.05 2017-05-22 23:26:54.000 142 21230.22 206.40 42932.25 47895.04 2017-05-22 23:26:55.000 142 21230.20 206.41 42932.28 47895.05 2017-05-22 23:26:56.000 142 21230.23 206.42 42932.29 47895.04 2017-05-22 23:26:57.000 142 21230.26 206.41 42932.29 47895.03 2017-05-22 23:26:58.000 142 21230.26 206.42 42932.27 47895.03 2017-05-22 23:26:59.000 142 21230.27 206.42 42932.29 47895.05 2017-05-22 23:27:00.000 142 21230.29 206.43 42932.24 47895.04 2017-05-22 23:27:01.000 142 21230.28 206.43 42932.26 47895.04 2017-05-22 23:27:02.000 142 21230.29 206.43 42932.24 47895.06 2017-05-22 23:27:03.000 142 21230.32 206.46 42932.23 47895.06 2017-05-22 23:27:04.000 142 21230.31 206.46 42932.24 47895.04 2017-05-22 23:27:05.000 142 21230.29 206.48 42932.24 47895.05 2017-05-22 23:27:06.000 142 21230.32 206.45 42932.22 47895.04 2017-05-22 23:27:07.000 142 21230.34 206.42 42932.23 47895.04 2017-05-22 23:27:08.000 142 21230.39 206.42 42932.23 47895.06 2017-05-22 23:27:09.000 142 21230.36 206.45 42932.26 47895.07 2017-05-22 23:27:10.000 142 21230.39 206.47 42932.24 47895.06 2017-05-22 23:27:11.000 142 21230.43 206.46 42932.22 47895.05 2017-05-22 23:27:12.000 142 21230.41 206.46 42932.23 47895.09 2017-05-22 23:27:13.000 142 21230.43 206.45 42932.23 47895.08 2017-05-22 23:27:14.000 142 21230.48 206.44 42932.24 47895.11 2017-05-22 23:27:15.000 142 21230.51 206.46 42932.24 47895.13 2017-05-22 23:27:16.000 142 21230.52 206.46 42932.25 47895.11 2017-05-22 23:27:17.000 142 21230.52 206.43 42932.23 47895.12 2017-05-22 23:27:18.000 142 21230.56 206.42 42932.24 47895.16 2017-05-22 23:27:19.000 142 21230.58 206.44 42932.23 47895.16 2017-05-22 23:27:20.000 142 21230.57 206.43 42932.25 47895.17 2017-05-22 23:27:21.000 142 21230.62 206.39 42932.24 47895.19 2017-05-22 23:27:22.000 142 21230.64 206.38 42932.23 47895.18 2017-05-22 23:27:23.000 142 21230.65 206.36 42932.25 47895.18 2017-05-22 23:27:24.000 142 21230.66 206.35 42932.28 47895.21 2017-05-22 23:27:25.000 142 21230.71 206.35 42932.28 47895.24 2017-05-22 23:27:26.000 142 21230.74 206.32 42932.30 47895.23 2017-05-22 23:27:27.000 142 21230.76 206.31 42932.30 47895.28 2017-05-22 23:27:28.000 142 21230.77 206.32 42932.28 47895.26 2017-05-22 23:27:29.000 142 21230.78 206.32 42932.28 47895.30 2017-05-22 23:27:30.000 142 21230.80 206.30 42932.30 47895.29 2017-05-22 23:27:31.000 142 21230.85 206.33 42932.29 47895.32 2017-05-22 23:27:32.000 142 21230.90 206.30 42932.27 47895.33 2017-05-22 23:27:33.000 142 21230.94 206.26 42932.29 47895.32 2017-05-22 23:27:34.000 142 21230.95 206.25 42932.31 47895.37 2017-05-22 23:27:35.000 142 21231.00 206.28 42932.32 47895.38 2017-05-22 23:27:36.000 142 21230.99 206.29 42932.31 47895.41 2017-05-22 23:27:37.000 142 21231.01 206.31 42932.30 47895.42 2017-05-22 23:27:38.000 142 21231.05 206.29 42932.27 47895.43 2017-05-22 23:27:39.000 142 21231.03 206.27 42932.23 47895.41 2017-05-22 23:27:40.000 142 21231.04 206.30 42932.26 47895.46 2017-05-22 23:27:41.000 142 21231.07 206.29 42932.25 47895.44 2017-05-22 23:27:42.000 142 21231.09 206.28 42932.28 47895.45 2017-05-22 23:27:43.000 142 21231.13 206.29 42932.27 47895.48 2017-05-22 23:27:44.000 142 21231.13 206.28 42932.26 47895.48 2017-05-22 23:27:45.000 142 21231.15 206.24 42932.24 47895.49 2017-05-22 23:27:46.000 142 21231.16 206.28 42932.23 47895.49 2017-05-22 23:27:47.000 142 21231.19 206.28 42932.26 47895.48 2017-05-22 23:27:48.000 142 21231.21 206.26 42932.28 47895.53 2017-05-22 23:27:49.000 142 21231.26 206.25 42932.28 47895.51 2017-05-22 23:27:50.000 142 21231.27 206.25 42932.27 47895.50 2017-05-22 23:27:51.000 142 21231.26 206.28 42932.25 47895.53 2017-05-22 23:27:52.000 142 21231.30 206.26 42932.26 47895.54 2017-05-22 23:27:53.000 142 21231.32 206.25 42932.30 47895.56 2017-05-22 23:27:54.000 142 21231.31 206.25 42932.31 47895.57 2017-05-22 23:27:55.000 142 21231.33 206.23 42932.30 47895.58 2017-05-22 23:27:56.000 142 21231.36 206.20 42932.27 47895.58 2017-05-22 23:27:57.000 142 21231.40 206.14 42932.26 47895.59 2017-05-22 23:27:58.000 142 21231.39 206.15 42932.29 47895.59 2017-05-22 23:27:59.000 142 21231.39 206.15 42932.29 47895.63 2017-05-22 23:28:00.000 142 21231.40 206.13 42932.30 47895.62 2017-05-22 23:28:01.000 142 21231.41 206.15 42932.28 47895.64 2017-05-22 23:28:02.000 142 21231.43 206.12 42932.27 47895.63 2017-05-22 23:28:03.000 142 21231.48 206.13 42932.26 47895.63 2017-05-22 23:28:04.000 142 21231.50 206.12 42932.25 47895.64 2017-05-22 23:28:05.000 142 21231.55 206.08 42932.26 47895.65 2017-05-22 23:28:06.000 142 21231.58 206.05 42932.28 47895.67 2017-05-22 23:28:07.000 142 21231.59 206.07 42932.29 47895.68 2017-05-22 23:28:08.000 142 21231.62 206.03 42932.28 47895.70 2017-05-22 23:28:09.000 142 21231.66 206.06 42932.30 47895.71 2017-05-22 23:28:10.000 142 21231.62 206.05 42932.28 47895.73 2017-05-22 23:28:11.000 142 21231.65 206.02 42932.29 47895.75 2017-05-22 23:28:12.000 142 21231.68 206.01 42932.28 47895.75 2017-05-22 23:28:13.000 142 21231.73 206.02 42932.27 47895.77 2017-05-22 23:28:14.000 142 21231.75 206.04 42932.27 47895.78 2017-05-22 23:28:15.000 142 21231.80 206.01 42932.29 47895.80 2017-05-22 23:28:16.000 142 21231.83 205.98 42932.28 47895.79 2017-05-22 23:28:17.000 142 21231.86 205.97 42932.29 47895.81 2017-05-22 23:28:18.000 142 21231.88 205.97 42932.30 47895.85 2017-05-22 23:28:19.000 142 21231.89 205.95 42932.28 47895.84 2017-05-22 23:28:20.000 142 21231.90 205.97 42932.30 47895.85 2017-05-22 23:28:21.000 142 21231.92 205.97 42932.30 47895.87 2017-05-22 23:28:22.000 142 21231.95 205.98 42932.32 47895.83 2017-05-22 23:28:23.000 142 21231.98 205.99 42932.27 47895.84 2017-05-22 23:28:24.000 142 21231.97 205.98 42932.25 47895.86 2017-05-22 23:28:25.000 142 21232.00 205.98 42932.26 47895.89 2017-05-22 23:28:26.000 142 21232.00 205.99 42932.27 47895.86 2017-05-22 23:28:27.000 142 21231.99 206.01 42932.27 47895.85 2017-05-22 23:28:28.000 142 21232.01 206.03 42932.25 47895.86 2017-05-22 23:28:29.000 142 21232.02 206.03 42932.21 47895.86 2017-05-22 23:28:30.000 142 21232.05 206.01 42932.22 47895.84 2017-05-22 23:28:31.000 142 21232.04 206.02 42932.23 47895.87 2017-05-22 23:28:32.000 142 21232.02 206.02 42932.19 47895.85 2017-05-22 23:28:33.000 142 21232.04 206.02 42932.21 47895.86 2017-05-22 23:28:34.000 142 21232.05 206.02 42932.22 47895.83 2017-05-22 23:28:35.000 142 21232.05 206.01 42932.22 47895.85 2017-05-22 23:28:36.000 142 21232.08 206.01 42932.23 47895.88 2017-05-22 23:28:37.000 142 21232.13 206.00 42932.23 47895.85 2017-05-22 23:28:38.000 142 21232.14 205.99 42932.19 47895.88 2017-05-22 23:28:39.000 142 21232.16 205.99 42932.21 47895.92 2017-05-22 23:28:40.000 142 21232.17 205.97 42932.23 47895.87 2017-05-22 23:28:41.000 142 21232.19 205.95 42932.19 47895.91 2017-05-22 23:28:42.000 142 21232.18 205.99 42932.22 47895.92 2017-05-22 23:28:43.000 142 21232.23 206.00 42932.19 47895.89 2017-05-22 23:28:44.000 142 21232.28 205.97 42932.21 47895.94 2017-05-22 23:28:45.000 142 21232.27 206.00 42932.19 47895.95 2017-05-22 23:28:46.000 142 21232.27 206.00 42932.17 47895.93 2017-05-22 23:28:47.000 142 21232.28 205.97 42932.21 47895.93 2017-05-22 23:28:48.000 142 21232.30 205.99 42932.24 47895.97 2017-05-22 23:28:49.000 142 21232.32 205.99 42932.19 47895.94 2017-05-22 23:28:50.000 142 21232.35 206.01 42932.24 47895.96 2017-05-22 23:28:51.000 142 21232.36 205.98 42932.25 47896.00 2017-05-22 23:28:52.000 142 21232.40 205.99 42932.19 47895.98 2017-05-22 23:28:53.000 142 21232.44 205.97 42932.21 47896.01 2017-05-22 23:28:54.000 142 21232.44 205.93 42932.21 47896.01 2017-05-22 23:28:55.000 142 21232.48 205.93 42932.19 47896.04 2017-05-22 23:28:56.000 142 21232.49 205.93 42932.19 47896.07 2017-05-22 23:28:57.000 142 21232.54 205.94 42932.23 47896.08 2017-05-22 23:28:58.000 142 21232.59 205.95 42932.24 47896.11 2017-05-22 23:28:59.000 142 21232.60 205.97 42932.25 47896.10 2017-05-22 23:29:00.000 142 21232.61 206.01 42932.23 47896.11 2017-05-22 23:29:01.000 142 21232.62 206.01 42932.24 47896.13 2017-05-22 23:29:02.000 142 21232.64 206.02 42932.24 47896.14 2017-05-22 23:29:03.000 142 21232.65 206.02 42932.23 47896.12 2017-05-22 23:29:04.000 142 21232.67 206.04 42932.22 47896.13 2017-05-22 23:29:05.000 142 21232.70 206.04 42932.24 47896.16 2017-05-22 23:29:06.000 142 21232.75 206.02 42932.26 47896.15 2017-05-22 23:29:07.000 142 21232.80 206.03 42932.21 47896.20 2017-05-22 23:29:08.000 142 21232.83 206.01 42932.23 47896.21 2017-05-22 23:29:09.000 142 21232.83 206.01 42932.26 47896.22 2017-05-22 23:29:10.000 142 21232.88 206.02 42932.23 47896.22 2017-05-22 23:29:11.000 142 21232.87 206.03 42932.21 47896.22 2017-05-22 23:29:12.000 142 21232.88 206.02 42932.24 47896.24 2017-05-22 23:29:13.000 142 21232.91 206.04 42932.27 47896.25 2017-05-22 23:29:14.000 142 21232.90 206.05 42932.26 47896.25 2017-05-22 23:29:15.000 142 21232.90 206.07 42932.22 47896.27 2017-05-22 23:29:16.000 142 21232.92 206.08 42932.21 47896.26 2017-05-22 23:29:17.000 142 21232.92 206.10 42932.21 47896.25 2017-05-22 23:29:18.000 142 21232.93 206.10 42932.23 47896.24 2017-05-22 23:29:19.000 142 21232.92 206.10 42932.22 47896.26 2017-05-22 23:29:20.000 142 21232.93 206.11 42932.19 47896.26 2017-05-22 23:29:21.000 142 21232.94 206.12 42932.18 47896.27 2017-05-22 23:29:22.000 142 21232.96 206.10 42932.18 47896.26 2017-05-22 23:29:23.000 142 21232.97 206.10 42932.19 47896.27 2017-05-22 23:29:24.000 142 21232.98 206.11 42932.19 47896.24 2017-05-22 23:29:25.000 142 21232.98 206.13 42932.19 47896.26 2017-05-22 23:29:26.000 142 21232.96 206.11 42932.21 47896.26 2017-05-22 23:29:27.000 142 21232.97 206.10 42932.19 47896.26 2017-05-22 23:29:28.000 142 21232.98 206.14 42932.19 47896.26 2017-05-22 23:29:29.000 142 21232.97 206.15 42932.19 47896.26 2017-05-22 23:29:30.000 142 21232.93 206.16 42932.19 47896.23 2017-05-22 23:29:31.000 142 21232.92 206.17 42932.19 47896.26 2017-05-22 23:29:32.000 142 21232.94 206.18 42932.21 47896.25 2017-05-22 23:29:33.000 142 21232.96 206.17 42932.19 47896.26 2017-05-22 23:29:34.000 142 21232.94 206.20 42932.19 47896.25 2017-05-22 23:29:35.000 142 21232.97 206.21 42932.19 47896.26 2017-05-22 23:29:36.000 142 21232.98 206.22 42932.19 47896.25 2017-05-22 23:29:37.000 142 21232.98 206.24 42932.18 47896.22 2017-05-22 23:29:38.000 142 21233.00 206.23 42932.16 47896.22 2017-05-22 23:29:39.000 142 21232.96 206.26 42932.18 47896.23 2017-05-22 23:29:40.000 142 21232.98 206.27 42932.16 47896.21 2017-05-22 23:29:41.000 142 21233.00 206.24 42932.14 47896.21 2017-05-22 23:29:42.000 142 21232.99 206.21 42932.16 47896.21 2017-05-22 23:29:43.000 142 21232.97 206.25 42932.17 47896.26 2017-05-22 23:29:44.000 142 21232.98 206.27 42932.17 47896.23 2017-05-22 23:29:45.000 142 21232.98 206.32 42932.15 47896.24 2017-05-22 23:29:46.000 142 21232.97 206.34 42932.12 47896.24 2017-05-22 23:29:47.000 142 21232.96 206.35 42932.12 47896.20 2017-05-22 23:29:48.000 142 21232.95 206.37 42932.12 47896.19 2017-05-22 23:29:49.000 142 21232.96 206.37 42932.12 47896.22 2017-05-22 23:29:50.000 142 21232.95 206.38 42932.12 47896.20 2017-05-22 23:29:51.000 142 21232.97 206.37 42932.09 47896.19 2017-05-22 23:29:52.000 142 21232.94 206.40 42932.09 47896.18 2017-05-22 23:29:53.000 142 21232.94 206.41 42932.10 47896.18 2017-05-22 23:29:54.000 142 21232.95 206.44 42932.10 47896.18 2017-05-22 23:29:55.000 142 21232.92 206.45 42932.09 47896.15 2017-05-22 23:29:56.000 142 21232.91 206.44 42932.09 47896.15 2017-05-22 23:29:57.000 142 21232.95 206.44 42932.08 47896.19 2017-05-22 23:29:58.000 142 21232.94 206.48 42932.09 47896.16 2017-05-22 23:29:59.000 142 21232.93 206.47 42932.10 47896.16 2017-05-22 23:30:00.000 142 21232.91 206.47 42932.10 47896.13 2017-05-22 23:30:01.000 142 21232.89 206.46 42932.05 47896.18 2017-05-22 23:30:02.000 142 21232.88 206.47 42932.08 47896.13 2017-05-22 23:30:03.000 142 21232.89 206.48 42932.06 47896.13 2017-05-22 23:30:04.000 142 21232.87 206.46 42932.04 47896.11 2017-05-22 23:30:05.000 142 21232.86 206.44 42932.03 47896.11 2017-05-22 23:30:06.000 142 21232.85 206.44 42932.03 47896.09 2017-05-22 23:30:07.000 142 21232.86 206.47 42932.04 47896.09 2017-05-22 23:30:08.000 142 21232.82 206.49 42932.06 47896.10 2017-05-22 23:30:09.000 142 21232.79 206.49 42932.04 47896.09 2017-05-22 23:30:10.000 142 21232.83 206.49 42932.04 47896.08 2017-05-22 23:30:11.000 142 21232.79 206.46 42932.04 47896.07 2017-05-22 23:30:12.000 142 21232.77 206.47 42932.05 47896.08 2017-05-22 23:30:13.000 142 21232.77 206.47 42932.05 47896.08 2017-05-22 23:30:14.000 142 21232.76 206.45 42932.02 47896.09 2017-05-22 23:30:15.000 142 21232.77 206.45 42932.07 47896.08 2017-05-22 23:30:16.000 142 21232.75 206.48 42932.06 47896.07 2017-05-22 23:30:17.000 142 21232.73 206.48 42932.07 47896.06 2017-05-22 23:30:18.000 142 21232.70 206.52 42932.06 47896.05 2017-05-22 23:30:19.000 142 21232.67 206.53 42932.07 47896.07 2017-05-22 23:30:20.000 142 21232.68 206.51 42932.07 47896.03 2017-05-22 23:30:21.000 142 21232.70 206.51 42932.06 47896.04 2017-05-22 23:30:22.000 142 21232.71 206.50 42932.07 47896.02 2017-05-22 23:30:23.000 142 21232.70 206.52 42932.03 47896.04 2017-05-22 23:30:24.000 142 21232.71 206.52 42932.05 47896.02 2017-05-22 23:30:25.000 142 21232.72 206.52 42932.05 47896.05 2017-05-22 23:30:26.000 142 21232.68 206.53 42932.05 47896.03 2017-05-22 23:30:27.000 142 21232.64 206.53 42932.03 47896.02 2017-05-22 23:30:28.000 142 21232.64 206.52 42932.05 47896.01 2017-05-22 23:30:29.000 142 21232.69 206.50 42932.09 47896.03 2017-05-22 23:30:30.000 142 21232.68 206.52 42932.08 47896.02 2017-05-22 23:30:31.000 142 21232.66 206.54 42932.10 47896.00 2017-05-22 23:30:32.000 142 21232.64 206.55 42932.09 47896.02 2017-05-22 23:30:33.000 142 21232.63 206.57 42932.06 47896.03 2017-05-22 23:30:34.000 142 21232.63 206.58 42932.04 47896.00 2017-05-22 23:30:35.000 142 21232.63 206.56 42932.06 47896.01 2017-05-22 23:30:36.000 142 21232.63 206.56 42932.08 47896.01 2017-05-22 23:30:37.000 142 21232.64 206.55 42932.09 47896.00 2017-05-22 23:30:38.000 142 21232.66 206.54 42932.10 47896.01 2017-05-22 23:30:39.000 142 21232.66 206.52 42932.12 47896.04 2017-05-22 23:30:40.000 142 21232.65 206.55 42932.12 47896.05 2017-05-22 23:30:41.000 142 21232.65 206.55 42932.12 47896.06 2017-05-22 23:30:42.000 142 21232.67 206.54 42932.12 47896.06 2017-05-22 23:30:43.000 142 21232.63 206.52 42932.16 47896.04 2017-05-22 23:30:44.000 142 21232.64 206.53 42932.19 47896.05 2017-05-22 23:30:45.000 142 21232.62 206.51 42932.21 47896.04 2017-05-22 23:30:46.000 142 21232.59 206.51 42932.19 47896.07 2017-05-22 23:30:47.000 142 21232.61 206.47 42932.24 47896.06 2017-05-22 23:30:48.000 142 21232.59 206.49 42932.22 47896.06 2017-05-22 23:30:49.000 142 21232.59 206.47 42932.24 47896.07 2017-05-22 23:30:50.000 142 21232.57 206.48 42932.23 47896.07 2017-05-22 23:30:51.000 142 21232.56 206.48 42932.23 47896.07 2017-05-22 23:30:52.000 142 21232.54 206.46 42932.24 47896.07 2017-05-22 23:30:53.000 142 21232.56 206.45 42932.24 47896.09 2017-05-22 23:30:54.000 142 21232.55 206.47 42932.25 47896.05 2017-05-22 23:30:55.000 142 21232.52 206.46 42932.30 47896.09 2017-05-22 23:30:56.000 142 21232.52 206.45 42932.30 47896.09 2017-05-22 23:30:57.000 142 21232.52 206.47 42932.26 47896.05 2017-05-22 23:30:58.000 142 21232.46 206.47 42932.25 47896.06 2017-05-22 23:30:59.000 142 21232.47 206.46 42932.24 47896.07 2017-05-22 23:31:00.000 142 21232.46 206.47 42932.26 47896.06 2017-05-22 23:31:01.000 142 21232.42 206.45 42932.26 47896.04 2017-05-22 23:31:02.000 142 21232.43 206.45 42932.27 47896.02 2017-05-22 23:31:03.000 142 21232.40 206.45 42932.26 47896.00 2017-05-22 23:31:04.000 142 21232.40 206.47 42932.27 47896.02 2017-05-22 23:31:05.000 142 21232.39 206.48 42932.25 47896.00 2017-05-22 23:31:06.000 142 21232.37 206.48 42932.23 47895.99 2017-05-22 23:31:07.000 142 21232.36 206.46 42932.26 47896.01 2017-05-22 23:31:08.000 142 21232.37 206.44 42932.26 47895.98 2017-05-22 23:31:09.000 142 21232.35 206.39 42932.27 47895.98 2017-05-22 23:31:10.000 142 21232.32 206.36 42932.28 47895.99 2017-05-22 23:31:11.000 142 21232.33 206.38 42932.32 47896.01 2017-05-22 23:31:12.000 142 21232.35 206.41 42932.31 47896.02 2017-05-22 23:31:13.000 142 21232.32 206.42 42932.31 47896.00 2017-05-22 23:31:14.000 142 21232.32 206.43 42932.31 47895.99 2017-05-22 23:31:15.000 142 21232.30 206.41 42932.29 47896.00 2017-05-22 23:31:16.000 142 21232.27 206.40 42932.27 47895.97 2017-05-22 23:31:17.000 142 21232.30 206.38 42932.26 47895.97 2017-05-22 23:31:18.000 142 21232.30 206.39 42932.26 47895.95 2017-05-22 23:31:19.000 142 21232.28 206.43 42932.27 47895.91 2017-05-22 23:31:20.000 142 21232.27 206.40 42932.28 47895.93 2017-05-22 23:31:21.000 142 21232.25 206.39 42932.30 47895.95 2017-05-22 23:31:22.000 142 21232.20 206.40 42932.26 47895.93 2017-05-22 23:31:23.000 142 21232.19 206.40 42932.26 47895.91 2017-05-22 23:31:24.000 142 21232.20 206.41 42932.27 47895.92 2017-05-22 23:31:25.000 142 21232.15 206.40 42932.27 47895.91 2017-05-22 23:31:26.000 142 21232.17 206.40 42932.27 47895.93 2017-05-22 23:31:27.000 142 21232.15 206.38 42932.28 47895.88 2017-05-22 23:31:28.000 142 21232.12 206.34 42932.28 47895.91 2017-05-22 23:31:29.000 142 21232.11 206.31 42932.29 47895.89 2017-05-22 23:31:30.000 142 21232.09 206.31 42932.31 47895.91 2017-05-22 23:31:31.000 142 21232.07 206.28 42932.34 47895.92 2017-05-22 23:31:32.000 142 21232.06 206.31 42932.36 47895.92 2017-05-22 23:31:33.000 142 21232.02 206.33 42932.33 47895.90 2017-05-22 23:31:34.000 142 21231.99 206.32 42932.30 47895.90 2017-05-22 23:31:35.000 142 21231.99 206.32 42932.31 47895.86 2017-05-22 23:31:36.000 142 21231.99 206.32 42932.31 47895.84 2017-05-22 23:31:37.000 142 21231.96 206.30 42932.31 47895.85 2017-05-22 23:31:38.000 142 21231.93 206.30 42932.31 47895.83 2017-05-22 23:31:39.000 142 21231.93 206.30 42932.31 47895.83 2017-05-22 23:31:40.000 142 21231.89 206.30 42932.30 47895.81 2017-05-22 23:31:41.000 142 21231.84 206.30 42932.31 47895.81 2017-05-22 23:31:42.000 142 21231.85 206.30 42932.29 47895.77 2017-05-22 23:31:43.000 142 21231.79 206.28 42932.26 47895.81 2017-05-22 23:31:44.000 142 21231.77 206.27 42932.29 47895.78 2017-05-22 23:31:45.000 142 21231.77 206.23 42932.32 47895.77 2017-05-22 23:31:46.000 142 21231.73 206.25 42932.33 47895.79 2017-05-22 23:31:47.000 142 21231.70 206.26 42932.33 47895.76 2017-05-22 23:31:48.000 142 21231.66 206.24 42932.30 47895.74 2017-05-22 23:31:49.000 142 21231.66 206.22 42932.30 47895.76 2017-05-22 23:31:50.000 142 21231.67 206.19 42932.29 47895.73 2017-05-22 23:31:51.000 142 21231.64 206.17 42932.31 47895.74 2017-05-22 23:31:52.000 142 21231.65 206.16 42932.32 47895.73 2017-05-22 23:31:53.000 142 21231.62 206.16 42932.36 47895.75 2017-05-22 23:31:54.000 142 21231.60 206.14 42932.35 47895.75 2017-05-22 23:31:55.000 142 21231.58 206.16 42932.31 47895.75 2017-05-22 23:31:56.000 142 21231.58 206.18 42932.35 47895.73 2017-05-22 23:31:57.000 142 21231.57 206.16 42932.33 47895.75 2017-05-22 23:31:58.000 142 21231.55 206.16 42932.34 47895.72 2017-05-22 23:31:59.000 142 21231.55 206.16 42932.31 47895.71 2017-05-22 23:32:00.000 142 21231.55 206.18 42932.31 47895.71 2017-05-22 23:32:01.000 142 21231.53 206.16 42932.33 47895.69 2017-05-22 23:32:02.000 142 21231.53 206.16 42932.35 47895.70 2017-05-22 23:32:03.000 142 21231.52 206.15 42932.35 47895.71 2017-05-22 23:32:04.000 142 21231.53 206.16 42932.33 47895.70 2017-05-22 23:32:05.000 142 21231.53 206.15 42932.34 47895.70 2017-05-22 23:32:06.000 142 21231.54 206.11 42932.36 47895.69 2017-05-22 23:32:07.000 142 21231.54 206.11 42932.37 47895.69 2017-05-22 23:32:08.000 142 21231.52 206.12 42932.39 47895.72 2017-05-22 23:32:09.000 142 21231.51 206.10 42932.38 47895.69 2017-05-22 23:32:10.000 142 21231.51 206.08 42932.39 47895.72 2017-05-22 23:32:11.000 142 21231.50 206.07 42932.43 47895.72 2017-05-22 23:32:12.000 142 21231.46 206.11 42932.44 47895.74 2017-05-22 23:32:13.000 142 21231.43 206.10 42932.40 47895.71 2017-05-22 23:32:14.000 142 21231.44 206.08 42932.38 47895.70 2017-05-22 23:32:15.000 142 21231.47 206.07 42932.38 47895.71 2017-05-22 23:32:16.000 142 21231.45 206.08 42932.40 47895.70 2017-05-22 23:32:17.000 142 21231.44 206.08 42932.40 47895.71 2017-05-22 23:32:18.000 142 21231.45 206.05 42932.41 47895.70 2017-05-22 23:32:19.000 142 21231.41 206.06 42932.41 47895.69 2017-05-22 23:32:20.000 142 21231.42 206.03 42932.41 47895.70 2017-05-22 23:32:21.000 142 21231.40 206.04 42932.37 47895.71 2017-05-22 23:32:22.000 142 21231.40 206.02 42932.35 47895.69 2017-05-22 23:32:23.000 142 21231.41 206.03 42932.39 47895.71 2017-05-22 23:32:24.000 142 21231.41 205.99 42932.44 47895.69 2017-05-22 23:32:25.000 142 21231.38 205.98 42932.44 47895.69 2017-05-22 23:32:26.000 142 21231.40 205.98 42932.42 47895.70 2017-05-22 23:32:27.000 142 21231.39 205.96 42932.44 47895.70 2017-05-22 23:32:28.000 142 21231.38 205.93 42932.43 47895.71 2017-05-22 23:32:29.000 142 21231.38 205.91 42932.43 47895.72 2017-05-22 23:32:30.000 142 21231.38 205.90 42932.44 47895.70 2017-05-22 23:32:31.000 142 21231.38 205.90 42932.44 47895.74 2017-05-22 23:32:32.000 142 21231.42 205.88 42932.44 47895.73 2017-05-22 23:32:33.000 142 21231.44 205.87 42932.44 47895.75 2017-05-22 23:32:34.000 142 21231.49 205.85 42932.46 47895.76 2017-05-22 23:32:35.000 142 21231.48 205.81 42932.48 47895.77 2017-05-22 23:32:36.000 142 21231.46 205.80 42932.52 47895.80 2017-05-22 23:32:37.000 142 21231.46 205.82 42932.52 47895.80 2017-05-22 23:32:38.000 142 21231.44 205.86 42932.51 47895.80 2017-05-22 23:32:39.000 142 21231.43 205.86 42932.52 47895.78 2017-05-22 23:32:40.000 142 21231.39 205.85 42932.51 47895.78 2017-05-22 23:32:41.000 142 21231.36 205.82 42932.51 47895.78 2017-05-22 23:32:42.000 142 21231.33 205.83 42932.50 47895.75 2017-05-22 23:32:43.000 142 21231.34 205.83 42932.49 47895.81 2017-05-22 23:32:44.000 142 21231.35 205.83 42932.49 47895.76 2017-05-22 23:32:45.000 142 21231.36 205.84 42932.47 47895.75 2017-05-22 23:32:46.000 142 21231.36 205.84 42932.50 47895.75 2017-05-22 23:32:47.000 142 21231.31 205.86 42932.49 47895.72 2017-05-22 23:32:48.000 142 21231.29 205.84 42932.50 47895.72 2017-05-22 23:32:49.000 142 21231.28 205.83 42932.51 47895.72 2017-05-22 23:32:50.000 142 21231.28 205.83 42932.52 47895.68 2017-05-22 23:32:51.000 142 21231.25 205.84 42932.49 47895.70 2017-05-22 23:32:52.000 142 21231.23 205.86 42932.51 47895.70 2017-05-22 23:32:53.000 142 21231.21 205.86 42932.50 47895.69 2017-05-22 23:32:54.000 142 21231.20 205.88 42932.52 47895.70 2017-05-22 23:32:55.000 142 21231.16 205.88 42932.50 47895.67 2017-05-22 23:32:56.000 142 21231.15 205.87 42932.49 47895.68 2017-05-22 23:32:57.000 142 21231.13 205.88 42932.44 47895.68 2017-05-22 23:32:58.000 142 21231.10 205.88 42932.44 47895.66 2017-05-22 23:32:59.000 142 21231.08 205.91 42932.44 47895.66 2017-05-22 23:33:00.000 142 21231.07 205.92 42932.44 47895.64 2017-05-22 23:33:01.000 142 21231.07 205.92 42932.42 47895.62 2017-05-22 23:33:02.000 142 21231.05 205.91 42932.44 47895.63 2017-05-22 23:33:03.000 142 21231.02 205.91 42932.42 47895.62 2017-05-22 23:33:04.000 142 21231.00 205.92 42932.44 47895.61 2017-05-22 23:33:05.000 142 21230.97 205.91 42932.43 47895.60 2017-05-22 23:33:06.000 142 21230.98 205.93 42932.42 47895.59 2017-05-22 23:33:07.000 142 21230.98 205.91 42932.42 47895.57 2017-05-22 23:33:08.000 142 21230.96 205.90 42932.46 47895.58 2017-05-22 23:33:09.000 142 21230.92 205.95 42932.44 47895.56 2017-05-22 23:33:10.000 142 21230.89 205.94 42932.43 47895.58 2017-05-22 23:33:11.000 142 21230.87 205.93 42932.44 47895.55 2017-05-22 23:33:12.000 142 21230.87 205.93 42932.43 47895.56 2017-05-22 23:33:13.000 142 21230.83 205.96 42932.42 47895.55 2017-05-22 23:33:14.000 142 21230.82 205.93 42932.44 47895.54 2017-05-22 23:33:15.000 142 21230.83 205.91 42932.44 47895.53 2017-05-22 23:33:16.000 142 21230.80 205.91 42932.43 47895.53 2017-05-22 23:33:17.000 142 21230.78 205.91 42932.43 47895.50 2017-05-22 23:33:18.000 142 21230.77 205.92 42932.41 47895.50 2017-05-22 23:33:19.000 142 21230.76 205.94 42932.43 47895.50 2017-05-22 23:33:20.000 142 21230.72 205.97 42932.44 47895.51 2017-05-22 23:33:21.000 142 21230.71 205.99 42932.43 47895.47 2017-05-22 23:33:22.000 142 21230.72 206.00 42932.42 47895.47 2017-05-22 23:33:23.000 142 21230.70 206.01 42932.43 47895.45 2017-05-22 23:33:24.000 142 21230.71 206.00 42932.43 47895.45 2017-05-22 23:33:25.000 142 21230.71 206.01 42932.39 47895.43 2017-05-22 23:33:26.000 142 21230.69 206.01 42932.42 47895.44 2017-05-22 23:33:27.000 142 21230.67 206.01 42932.40 47895.43 2017-05-22 23:33:28.000 142 21230.67 206.01 42932.38 47895.44 2017-05-22 23:33:29.000 142 21230.66 205.99 42932.38 47895.43 2017-05-22 23:33:30.000 142 21230.64 205.99 42932.39 47895.40 2017-05-22 23:33:31.000 142 21230.63 205.97 42932.42 47895.40 2017-05-22 23:33:32.000 142 21230.61 205.97 42932.39 47895.41 2017-05-22 23:33:33.000 142 21230.59 205.98 42932.38 47895.40 2017-05-22 23:33:34.000 142 21230.58 205.97 42932.38 47895.37 2017-05-22 23:33:35.000 142 21230.57 205.95 42932.40 47895.38 2017-05-22 23:33:36.000 142 21230.56 205.92 42932.44 47895.38 2017-05-22 23:33:37.000 142 21230.56 205.89 42932.46 47895.38 2017-05-22 23:33:38.000 142 21230.59 205.89 42932.44 47895.41 2017-05-22 23:33:39.000 142 21230.57 205.90 42932.48 47895.42 2017-05-22 23:33:40.000 142 21230.52 205.93 42932.49 47895.40 2017-05-22 23:33:41.000 142 21230.50 205.91 42932.51 47895.43 2017-05-22 23:33:42.000 142 21230.48 205.92 42932.50 47895.38 2017-05-22 23:33:43.000 142 21230.46 205.91 42932.47 47895.42 2017-05-22 23:33:44.000 142 21230.47 205.90 42932.48 47895.39 2017-05-22 23:33:45.000 142 21230.45 205.89 42932.52 47895.40 2017-05-22 23:33:46.000 142 21230.45 205.90 42932.54 47895.42 2017-05-22 23:33:47.000 142 21230.44 205.91 42932.53 47895.41 2017-05-22 23:33:48.000 142 21230.40 205.92 42932.55 47895.40 2017-05-22 23:33:49.000 142 21230.39 205.92 42932.54 47895.43 2017-05-22 23:33:50.000 142 21230.40 205.93 42932.54 47895.40 2017-05-22 23:33:51.000 142 21230.39 205.95 42932.56 47895.41 2017-05-22 23:33:52.000 142 21230.34 205.94 42932.55 47895.41 2017-05-22 23:33:53.000 142 21230.36 205.95 42932.54 47895.39 2017-05-22 23:33:54.000 142 21230.34 205.96 42932.56 47895.40 2017-05-22 23:33:55.000 142 21230.33 205.95 42932.58 47895.39 2017-05-22 23:33:56.000 142 21230.33 205.96 42932.60 47895.38 2017-05-22 23:33:57.000 142 21230.31 205.99 42932.57 47895.39 2017-05-22 23:33:58.000 142 21230.30 205.98 42932.55 47895.39 2017-05-22 23:33:59.000 142 21230.29 205.99 42932.55 47895.38 2017-05-22 23:34:00.000 142 21230.27 206.02 42932.55 47895.35 2017-05-22 23:34:01.000 142 21230.23 205.99 42932.54 47895.36 2017-05-22 23:34:02.000 142 21230.24 206.00 42932.56 47895.37 2017-05-22 23:34:03.000 142 21230.24 206.02 42932.56 47895.35 2017-05-22 23:34:04.000 142 21230.24 206.02 42932.53 47895.36 2017-05-22 23:34:05.000 142 21230.19 206.04 42932.53 47895.32 2017-05-22 23:34:06.000 142 21230.21 206.05 42932.51 47895.33 2017-05-22 23:34:07.000 142 21230.18 206.03 42932.51 47895.34 2017-05-22 23:34:08.000 142 21230.17 206.03 42932.55 47895.29 2017-05-22 23:34:09.000 142 21230.14 206.01 42932.57 47895.30 2017-05-22 23:34:10.000 142 21230.13 206.01 42932.56 47895.29 2017-05-22 23:34:11.000 142 21230.11 206.02 42932.54 47895.28 2017-05-22 23:34:12.000 142 21230.08 206.02 42932.55 47895.30 2017-05-22 23:34:13.000 142 21230.07 206.02 42932.54 47895.25 2017-05-22 23:34:14.000 142 21230.07 206.01 42932.55 47895.26 2017-05-22 23:34:15.000 142 21230.07 205.99 42932.57 47895.28 2017-05-22 23:34:16.000 142 21230.05 206.03 42932.56 47895.24 2017-05-22 23:34:17.000 142 21230.04 206.03 42932.56 47895.25 2017-05-22 23:34:18.000 142 21230.00 206.04 42932.56 47895.23 2017-05-22 23:34:19.000 142 21230.03 206.04 42932.56 47895.24 2017-05-22 23:34:20.000 142 21230.04 206.08 42932.54 47895.22 2017-05-22 23:34:21.000 142 21230.05 206.08 42932.51 47895.19 2017-05-22 23:34:22.000 142 21230.03 206.10 42932.52 47895.23 2017-05-22 23:34:23.000 142 21230.02 206.10 42932.52 47895.22 2017-05-22 23:34:24.000 142 21229.99 206.12 42932.53 47895.21 2017-05-22 23:34:25.000 142 21229.98 206.11 42932.51 47895.22 2017-05-22 23:34:26.000 142 21229.96 206.12 42932.49 47895.21 2017-05-22 23:34:27.000 142 21229.97 206.12 42932.52 47895.19 2017-05-22 23:34:28.000 142 21229.93 206.16 42932.52 47895.18 2017-05-22 23:34:29.000 142 21229.90 206.16 42932.52 47895.17 2017-05-22 23:34:30.000 142 21229.87 206.15 42932.52 47895.17 2017-05-22 23:34:31.000 142 21229.89 206.15 42932.52 47895.16 2017-05-22 23:34:32.000 142 21229.87 206.14 42932.50 47895.16 2017-05-22 23:34:33.000 142 21229.87 206.16 42932.50 47895.13 2017-05-22 23:34:34.000 142 21229.86 206.19 42932.48 47895.14 2017-05-22 23:34:35.000 142 21229.85 206.20 42932.47 47895.14 2017-05-22 23:34:36.000 142 21229.83 206.22 42932.51 47895.10 2017-05-22 23:34:37.000 142 21229.83 206.24 42932.49 47895.11 2017-05-22 23:34:38.000 142 21229.84 206.24 42932.44 47895.10 2017-05-22 23:34:39.000 142 21229.82 206.24 42932.47 47895.10 2017-05-22 23:34:40.000 142 21229.83 206.25 42932.51 47895.10 2017-05-22 23:34:41.000 142 21229.83 206.26 42932.50 47895.10 2017-05-22 23:34:42.000 142 21229.81 206.25 42932.47 47895.08 2017-05-22 23:34:43.000 142 21229.80 206.25 42932.46 47895.09 2017-05-22 23:34:44.000 142 21229.82 206.27 42932.46 47895.09 2017-05-22 23:34:45.000 142 21229.79 206.25 42932.49 47895.09 2017-05-22 23:34:46.000 142 21229.78 206.25 42932.47 47895.05 2017-05-22 23:34:47.000 142 21229.76 206.27 42932.49 47895.06 2017-05-22 23:34:48.000 142 21229.74 206.30 42932.44 47895.07 2017-05-22 23:34:49.000 142 21229.75 206.25 42932.46 47895.06 2017-05-22 23:34:50.000 142 21229.73 206.27 42932.46 47895.05 2017-05-22 23:34:51.000 142 21229.71 206.28 42932.44 47895.04 2017-05-22 23:34:52.000 142 21229.71 206.28 42932.44 47895.04 2017-05-22 23:34:53.000 142 21229.74 206.26 42932.48 47895.03 2017-05-22 23:34:54.000 142 21229.72 206.26 42932.46 47895.03 2017-05-22 23:34:55.000 142 21229.71 206.26 42932.48 47895.06 2017-05-22 23:34:56.000 142 21229.69 206.23 42932.49 47895.04 2017-05-22 23:34:57.000 142 21229.69 206.22 42932.47 47895.04 2017-05-22 23:34:58.000 142 21229.70 206.21 42932.48 47895.06 2017-05-22 23:34:59.000 142 21229.65 206.21 42932.48 47895.04 2017-05-22 23:35:00.000 142 21229.66 206.20 42932.48 47895.04 2017-05-22 23:35:01.000 142 21229.68 206.23 42932.49 47895.04 2017-05-22 23:35:02.000 142 21229.67 206.23 42932.47 47895.06 2017-05-22 23:35:03.000 142 21229.66 206.20 42932.50 47895.06 2017-05-22 23:35:04.000 142 21229.67 206.19 42932.51 47895.07 2017-05-22 23:35:05.000 142 21229.64 206.20 42932.51 47895.06 2017-05-22 23:35:06.000 142 21229.66 206.17 42932.54 47895.07 2017-05-22 23:35:07.000 142 21229.62 206.17 42932.57 47895.08 2017-05-22 23:35:08.000 142 21229.60 206.18 42932.52 47895.08 2017-05-22 23:35:09.000 142 21229.57 206.21 42932.54 47895.07 2017-05-22 23:35:10.000 142 21229.56 206.22 42932.55 47895.08 2017-05-22 23:35:11.000 142 21229.58 206.24 42932.54 47895.04 2017-05-22 23:35:12.000 142 21229.59 206.26 42932.53 47895.03 2017-05-22 23:35:13.000 142 21229.59 206.27 42932.50 47895.05 2017-05-22 23:35:14.000 142 21229.61 206.27 42932.55 47895.01 2017-05-22 23:35:15.000 142 21229.60 206.28 42932.51 47895.00 2017-05-22 23:35:16.000 142 21229.58 206.26 42932.51 47895.02 2017-05-22 23:35:17.000 142 21229.56 206.31 42932.51 47895.05 2017-05-22 23:35:18.000 142 21229.56 206.30 42932.53 47895.03 2017-05-22 23:35:19.000 142 21229.58 206.29 42932.52 47895.00 2017-05-22 23:35:20.000 142 21229.57 206.30 42932.52 47894.99 2017-05-22 23:35:21.000 142 21229.58 206.33 42932.52 47895.00 2017-05-22 23:35:22.000 142 21229.58 206.34 42932.50 47895.00 2017-05-22 23:35:23.000 142 21229.61 206.35 42932.54 47895.02 2017-05-22 23:35:24.000 142 21229.58 206.36 42932.55 47895.01 2017-05-22 23:35:25.000 142 21229.56 206.34 42932.55 47895.03 2017-05-22 23:35:26.000 142 21229.56 206.37 42932.53 47895.00 2017-05-22 23:35:27.000 142 21229.55 206.39 42932.49 47895.00 2017-05-22 23:35:28.000 142 21229.55 206.39 42932.49 47895.02 2017-05-22 23:35:29.000 142 21229.54 206.40 42932.50 47894.98 2017-05-22 23:35:30.000 142 21229.51 206.41 42932.51 47895.01 2017-05-22 23:35:31.000 142 21229.53 206.40 42932.49 47894.97 2017-05-22 23:35:32.000 142 21229.49 206.42 42932.49 47894.96 2017-05-22 23:35:33.000 142 21229.50 206.42 42932.49 47894.97 2017-05-22 23:35:34.000 142 21229.50 206.41 42932.52 47894.95 2017-05-22 23:35:35.000 142 21229.51 206.43 42932.49 47894.96 2017-05-22 23:35:36.000 142 21229.48 206.42 42932.47 47894.92 2017-05-22 23:35:37.000 142 21229.46 206.41 42932.47 47894.95 2017-05-22 23:35:38.000 142 21229.44 206.37 42932.48 47894.94 2017-05-22 23:35:39.000 142 21229.44 206.40 42932.48 47894.93 2017-05-22 23:35:40.000 142 21229.40 206.40 42932.48 47894.92 2017-05-22 23:35:41.000 142 21229.36 206.38 42932.47 47894.92 2017-05-22 23:35:42.000 142 21229.36 206.37 42932.51 47894.92 2017-05-22 23:35:43.000 142 21229.34 206.35 42932.51 47894.92 2017-05-22 23:35:44.000 142 21229.36 206.37 42932.51 47894.92 2017-05-22 23:35:45.000 142 21229.34 206.40 42932.51 47894.89 2017-05-22 23:35:46.000 142 21229.36 206.38 42932.51 47894.92 2017-05-22 23:35:47.000 142 21229.34 206.35 42932.50 47894.89 2017-05-22 23:35:48.000 142 21229.35 206.36 42932.52 47894.91 2017-05-22 23:35:49.000 142 21229.34 206.35 42932.49 47894.90 2017-05-22 23:35:50.000 142 21229.33 206.38 42932.52 47894.90 2017-05-22 23:35:51.000 142 21229.32 206.40 42932.52 47894.87 2017-05-22 23:35:52.000 142 21229.31 206.40 42932.51 47894.90 2017-05-22 23:35:53.000 142 21229.31 206.40 42932.50 47894.88 2017-05-22 23:35:54.000 142 21229.31 206.41 42932.48 47894.88 2017-05-22 23:35:55.000 142 21229.29 206.41 42932.46 47894.87 2017-05-22 23:35:56.000 142 21229.29 206.39 42932.48 47894.85 2017-05-22 23:35:57.000 142 21229.29 206.39 42932.47 47894.83 2017-05-22 23:35:58.000 142 21229.28 206.38 42932.46 47894.85 2017-05-22 23:35:59.000 142 21229.29 206.39 42932.49 47894.87 2017-05-22 23:36:00.000 142 21229.31 206.38 42932.49 47894.88 2017-05-22 23:36:01.000 142 21229.30 206.40 42932.46 47894.85 2017-05-22 23:36:02.000 142 21229.28 206.41 42932.46 47894.87 2017-05-22 23:36:03.000 142 21229.32 206.42 42932.47 47894.86 2017-05-22 23:36:04.000 142 21229.30 206.44 42932.47 47894.85 2017-05-22 23:36:05.000 142 21229.29 206.41 42932.49 47894.85 2017-05-22 23:36:06.000 142 21229.29 206.39 42932.46 47894.88 2017-05-22 23:36:07.000 142 21229.30 206.40 42932.48 47894.85 2017-05-22 23:36:08.000 142 21229.29 206.41 42932.48 47894.84 2017-05-22 23:36:09.000 142 21229.27 206.42 42932.46 47894.88 2017-05-22 23:36:10.000 142 21229.24 206.40 42932.44 47894.83 2017-05-22 23:36:11.000 142 21229.27 206.40 42932.46 47894.83 2017-05-22 23:36:12.000 142 21229.25 206.37 42932.49 47894.83 2017-05-22 23:36:13.000 142 21229.28 206.35 42932.50 47894.87 2017-05-22 23:36:14.000 142 21229.28 206.37 42932.49 47894.83 2017-05-22 23:36:15.000 142 21229.25 206.34 42932.50 47894.85 2017-05-22 23:36:16.000 142 21229.25 206.34 42932.51 47894.85 2017-05-22 23:36:17.000 142 21229.26 206.32 42932.51 47894.86 2017-05-22 23:36:18.000 142 21229.24 206.34 42932.49 47894.82 2017-05-22 23:36:19.000 142 21229.23 206.33 42932.49 47894.83 2017-05-22 23:36:20.000 142 21229.23 206.33 42932.48 47894.81 2017-05-22 23:36:21.000 142 21229.22 206.31 42932.47 47894.81 2017-05-22 23:36:22.000 142 21229.23 206.32 42932.46 47894.81 2017-05-22 23:36:23.000 142 21229.17 206.33 42932.47 47894.81 2017-05-22 23:36:24.000 142 21229.12 206.36 42932.44 47894.79 2017-05-22 23:36:25.000 142 21229.14 206.32 42932.46 47894.78 2017-05-22 23:36:26.000 142 21229.14 206.31 42932.43 47894.78 2017-05-22 23:36:27.000 142 21229.14 206.30 42932.44 47894.79 2017-05-22 23:36:28.000 142 21229.13 206.28 42932.44 47894.78 2017-05-22 23:36:29.000 142 21229.11 206.28 42932.47 47894.77 2017-05-22 23:36:30.000 142 21229.09 206.27 42932.50 47894.77 2017-05-22 23:36:31.000 142 21229.07 206.25 42932.50 47894.78 2017-05-22 23:36:32.000 142 21229.04 206.24 42932.51 47894.75 2017-05-22 23:36:33.000 142 21229.03 206.22 42932.49 47894.78 2017-05-22 23:36:34.000 142 21229.03 206.20 42932.48 47894.78 2017-05-22 23:36:35.000 142 21229.03 206.18 42932.48 47894.75 2017-05-22 23:36:36.000 142 21229.03 206.17 42932.49 47894.77 2017-05-22 23:36:37.000 142 21228.98 206.13 42932.51 47894.74 2017-05-22 23:36:38.000 142 21228.96 206.13 42932.52 47894.76 2017-05-22 23:36:39.000 142 21228.96 206.14 42932.53 47894.76 2017-05-22 23:36:40.000 142 21228.94 206.16 42932.51 47894.75 2017-05-22 23:36:41.000 142 21228.94 206.15 42932.50 47894.72 2017-05-22 23:36:42.000 142 21228.91 206.17 42932.48 47894.73 2017-05-22 23:36:43.000 142 21228.94 206.15 42932.48 47894.70 2017-05-22 23:36:44.000 142 21228.92 206.16 42932.47 47894.70 2017-05-22 23:36:45.000 142 21228.89 206.12 42932.46 47894.67 2017-05-22 23:36:46.000 142 21228.89 206.11 42932.43 47894.67 2017-05-22 23:36:47.000 142 21228.89 206.11 42932.44 47894.66 2017-05-22 23:36:48.000 142 21228.88 206.08 42932.46 47894.65 2017-05-22 23:36:49.000 142 21228.87 206.08 42932.43 47894.64 2017-05-22 23:36:50.000 142 21228.86 206.09 42932.42 47894.63 2017-05-22 23:36:51.000 142 21228.84 206.07 42932.44 47894.62 2017-05-22 23:36:52.000 142 21228.82 206.06 42932.46 47894.63 2017-05-22 23:36:53.000 142 21228.79 206.07 42932.44 47894.59 2017-05-22 23:36:54.000 142 21228.76 206.05 42932.44 47894.59 2017-05-22 23:36:55.000 142 21228.74 206.02 42932.46 47894.58 2017-05-22 23:36:56.000 142 21228.77 205.99 42932.44 47894.60 2017-05-22 23:36:57.000 142 21228.75 205.99 42932.48 47894.61 2017-05-22 23:36:58.000 142 21228.75 205.98 42932.48 47894.61 2017-05-22 23:36:59.000 142 21228.76 206.00 42932.49 47894.61 2017-05-22 23:37:00.000 142 21228.71 206.01 42932.49 47894.61 2017-05-22 23:37:01.000 142 21228.71 205.97 42932.46 47894.63 2017-05-22 23:37:02.000 142 21228.72 205.98 42932.44 47894.62 2017-05-22 23:37:03.000 142 21228.70 206.02 42932.47 47894.57 2017-05-22 23:37:04.000 142 21228.69 206.02 42932.46 47894.56 2017-05-22 23:37:05.000 142 21228.66 206.05 42932.43 47894.58 2017-05-22 23:37:06.000 142 21228.66 206.06 42932.44 47894.56 2017-05-22 23:37:07.000 142 21228.65 206.06 42932.46 47894.55 2017-05-22 23:37:08.000 142 21228.63 206.05 42932.49 47894.57 2017-05-22 23:37:09.000 142 21228.63 206.04 42932.50 47894.58 2017-05-22 23:37:10.000 142 21228.65 206.02 42932.44 47894.55 2017-05-22 23:37:11.000 142 21228.64 206.04 42932.41 47894.57 2017-05-22 23:37:12.000 142 21228.64 206.02 42932.43 47894.54 2017-05-22 23:37:13.000 142 21228.66 206.02 42932.47 47894.56 2017-05-22 23:37:14.000 142 21228.64 206.02 42932.46 47894.57 2017-05-22 23:37:15.000 142 21228.66 206.00 42932.46 47894.54 2017-05-22 23:37:16.000 142 21228.63 206.00 42932.48 47894.55 2017-05-22 23:37:17.000 142 21228.61 206.00 42932.47 47894.55 2017-05-22 23:37:18.000 142 21228.62 206.00 42932.46 47894.57 2017-05-22 23:37:19.000 142 21228.64 205.95 42932.47 47894.57 2017-05-22 23:37:20.000 142 21228.64 205.91 42932.50 47894.58 2017-05-22 23:37:21.000 142 21228.61 205.90 42932.55 47894.59 2017-05-22 23:37:22.000 142 21228.61 205.91 42932.53 47894.60 2017-05-22 23:37:23.000 142 21228.60 205.89 42932.56 47894.62 2017-05-22 23:37:24.000 142 21228.60 205.88 42932.55 47894.60 2017-05-22 23:37:25.000 142 21228.58 205.87 42932.54 47894.61 2017-05-22 23:37:26.000 142 21228.59 205.86 42932.56 47894.61 2017-05-22 23:37:27.000 142 21228.58 205.89 42932.55 47894.60 2017-05-22 23:37:28.000 142 21228.60 205.89 42932.51 47894.59 2017-05-22 23:37:29.000 142 21228.57 205.93 42932.51 47894.58 2017-05-22 23:37:30.000 142 21228.56 205.92 42932.54 47894.59 2017-05-22 23:37:31.000 142 21228.54 205.91 42932.56 47894.59 2017-05-22 23:37:32.000 142 21228.56 205.91 42932.56 47894.59 2017-05-22 23:37:33.000 142 21228.54 205.91 42932.53 47894.57 2017-05-22 23:37:34.000 142 21228.52 205.89 42932.58 47894.58 2017-05-22 23:37:35.000 142 21228.50 205.90 42932.54 47894.56 2017-05-22 23:37:36.000 142 21228.49 205.89 42932.58 47894.56 2017-05-22 23:37:37.000 142 21228.49 205.86 42932.59 47894.55 2017-05-22 23:37:38.000 142 21228.46 205.87 42932.55 47894.53 2017-05-22 23:37:39.000 142 21228.43 205.85 42932.56 47894.55 2017-05-22 23:37:40.000 142 21228.42 205.85 42932.53 47894.52 2017-05-22 23:37:41.000 142 21228.42 205.85 42932.54 47894.54 2017-05-22 23:37:42.000 142 21228.39 205.86 42932.53 47894.53 2017-05-22 23:37:43.000 142 21228.38 205.85 42932.57 47894.52 2017-05-22 23:37:44.000 142 21228.40 205.85 42932.55 47894.51 2017-05-22 23:37:45.000 142 21228.42 205.84 42932.59 47894.50 2017-05-22 23:37:46.000 142 21228.43 205.83 42932.60 47894.51 2017-05-22 23:37:47.000 142 21228.42 205.81 42932.55 47894.51 2017-05-22 23:37:48.000 142 21228.41 205.82 42932.55 47894.53 2017-05-22 23:37:49.000 142 21228.39 205.83 42932.55 47894.54 2017-05-22 23:37:50.000 142 21228.40 205.80 42932.55 47894.53 2017-05-22 23:37:51.000 142 21228.37 205.82 42932.55 47894.53 2017-05-22 23:37:52.000 142 21228.37 205.82 42932.57 47894.53 2017-05-22 23:37:53.000 142 21228.39 205.80 42932.56 47894.56 2017-05-22 23:37:54.000 142 21228.39 205.78 42932.58 47894.53 2017-05-22 23:37:55.000 142 21228.39 205.79 42932.60 47894.53 2017-05-22 23:37:56.000 142 21228.37 205.81 42932.59 47894.52 2017-05-22 23:37:57.000 142 21228.38 205.79 42932.57 47894.53 2017-05-22 23:37:58.000 142 21228.38 205.77 42932.59 47894.54 2017-05-22 23:37:59.000 142 21228.37 205.78 42932.59 47894.55 2017-05-22 23:38:00.000 142 21228.35 205.76 42932.58 47894.54 2017-05-22 23:38:01.000 142 21228.34 205.75 42932.60 47894.53 2017-05-22 23:38:02.000 142 21228.33 205.77 42932.61 47894.54 2017-05-22 23:38:03.000 142 21228.31 205.77 42932.58 47894.53 2017-05-22 23:38:04.000 142 21228.31 205.77 42932.61 47894.53 2017-05-22 23:38:05.000 142 21228.30 205.78 42932.61 47894.57 2017-05-22 23:38:06.000 142 21228.30 205.82 42932.62 47894.52 2017-05-22 23:38:07.000 142 21228.30 205.82 42932.62 47894.53 2017-05-22 23:38:08.000 142 21228.29 205.84 42932.61 47894.51 2017-05-22 23:38:09.000 142 21228.29 205.83 42932.57 47894.52 2017-05-22 23:38:10.000 142 21228.25 205.83 42932.59 47894.50 2017-05-22 23:38:11.000 142 21228.26 205.82 42932.59 47894.52 2017-05-22 23:38:12.000 142 21228.29 205.85 42932.62 47894.50 2017-05-22 23:38:13.000 142 21228.27 205.88 42932.59 47894.49 2017-05-22 23:38:14.000 142 21228.23 205.91 42932.54 47894.47 2017-05-22 23:38:15.000 142 21228.26 205.92 42932.55 47894.49 2017-05-22 23:38:16.000 142 21228.26 205.94 42932.53 47894.46 2017-05-22 23:38:17.000 142 21228.27 205.92 42932.55 47894.46 2017-05-22 23:38:18.000 142 21228.27 205.92 42932.51 47894.46 2017-05-22 23:38:19.000 142 21228.30 205.93 42932.49 47894.46 2017-05-22 23:38:20.000 142 21228.30 205.96 42932.52 47894.44 2017-05-22 23:38:21.000 142 21228.28 205.95 42932.53 47894.44 2017-05-22 23:38:22.000 142 21228.27 205.95 42932.52 47894.45 2017-05-22 23:38:23.000 142 21228.28 205.92 42932.55 47894.46 2017-05-22 23:38:24.000 142 21228.30 205.94 42932.56 47894.47 2017-05-22 23:38:25.000 142 21228.25 205.97 42932.57 47894.46 2017-05-22 23:38:26.000 142 21228.26 205.96 42932.57 47894.46 2017-05-22 23:38:27.000 142 21228.25 205.96 42932.55 47894.45 2017-05-22 23:38:28.000 142 21228.25 205.97 42932.53 47894.44 2017-05-22 23:38:29.000 142 21228.24 205.98 42932.53 47894.47 2017-05-22 23:38:30.000 142 21228.25 206.00 42932.53 47894.45 2017-05-22 23:38:31.000 142 21228.24 205.99 42932.54 47894.43 2017-05-22 23:38:32.000 142 21228.24 205.96 42932.53 47894.44 2017-05-22 23:38:33.000 142 21228.25 205.96 42932.53 47894.44 2017-05-22 23:38:34.000 142 21228.21 205.96 42932.53 47894.43 2017-05-22 23:38:35.000 142 21228.20 205.98 42932.52 47894.44 2017-05-22 23:38:36.000 142 21228.22 205.97 42932.53 47894.42 2017-05-22 23:38:37.000 142 21228.21 205.96 42932.55 47894.41 2017-05-22 23:38:38.000 142 21228.19 205.97 42932.55 47894.41 2017-05-22 23:38:39.000 142 21228.18 205.96 42932.53 47894.42 2017-05-22 23:38:40.000 142 21228.17 205.96 42932.53 47894.40 2017-05-22 23:38:41.000 142 21228.17 205.96 42932.53 47894.42 2017-05-22 23:38:42.000 142 21228.19 205.93 42932.51 47894.37 2017-05-22 23:38:43.000 142 21228.13 205.95 42932.51 47894.40 2017-05-22 23:38:44.000 142 21228.12 205.96 42932.52 47894.40 2017-05-22 23:38:45.000 142 21228.11 205.96 42932.51 47894.36 2017-05-22 23:38:46.000 142 21228.10 205.93 42932.54 47894.38 2017-05-22 23:38:47.000 142 21228.10 205.94 42932.54 47894.37 2017-05-22 23:38:48.000 142 21228.08 205.94 42932.53 47894.38 2017-05-22 23:38:49.000 142 21228.05 205.94 42932.53 47894.33 2017-05-22 23:38:50.000 142 21228.05 205.93 42932.53 47894.33 2017-05-22 23:38:51.000 142 21228.03 205.93 42932.51 47894.35 2017-05-22 23:38:52.000 142 21228.02 205.90 42932.53 47894.31 2017-05-22 23:38:53.000 142 21228.00 205.90 42932.52 47894.32 2017-05-22 23:38:54.000 142 21227.94 205.92 42932.48 47894.33 2017-05-22 23:38:55.000 142 21227.94 205.90 42932.52 47894.28 2017-05-22 23:38:56.000 142 21227.94 205.90 42932.52 47894.29 2017-05-22 23:38:57.000 142 21227.93 205.89 42932.50 47894.30 2017-05-22 23:38:58.000 142 21227.92 205.89 42932.53 47894.28 2017-05-22 23:38:59.000 142 21227.89 205.90 42932.54 47894.27 2017-05-22 23:39:00.000 142 21227.88 205.91 42932.50 47894.26 2017-05-22 23:39:01.000 142 21227.88 205.94 42932.48 47894.27 2017-05-22 23:39:02.000 142 21227.90 205.93 42932.51 47894.26 2017-05-22 23:39:03.000 142 21227.88 205.92 42932.49 47894.23 2017-05-22 23:39:04.000 142 21227.87 205.91 42932.48 47894.23 2017-05-22 23:39:05.000 142 21227.87 205.93 42932.49 47894.26 2017-05-22 23:39:06.000 142 21227.88 205.93 42932.50 47894.24 2017-05-22 23:39:07.000 142 21227.91 205.93 42932.48 47894.21 2017-05-22 23:39:08.000 142 21227.90 205.96 42932.46 47894.23 2017-05-22 23:39:09.000 142 21227.87 205.95 42932.44 47894.23 2017-05-22 23:39:10.000 142 21227.86 205.95 42932.44 47894.24 2017-05-22 23:39:11.000 142 21227.86 205.97 42932.44 47894.24 2017-05-22 23:39:12.000 142 21227.84 206.01 42932.44 47894.23 2017-05-22 23:39:13.000 142 21227.85 206.00 42932.44 47894.25 2017-05-22 23:39:14.000 142 21227.85 205.99 42932.44 47894.22 2017-05-22 23:39:15.000 142 21227.84 206.00 42932.44 47894.23 2017-05-22 23:39:16.000 142 21227.87 205.97 42932.44 47894.24 2017-05-22 23:39:17.000 142 21227.89 205.98 42932.46 47894.25 2017-05-22 23:39:18.000 142 21227.89 206.01 42932.48 47894.28 2017-05-22 23:39:19.000 142 21227.87 206.01 42932.51 47894.22 2017-05-22 23:39:20.000 142 21227.87 205.99 42932.49 47894.23 2017-05-22 23:39:21.000 142 21227.87 205.98 42932.46 47894.27 2017-05-22 23:39:22.000 142 21227.86 206.00 42932.47 47894.23 2017-05-22 23:39:23.000 142 21227.87 205.99 42932.48 47894.24 2017-05-22 23:39:24.000 142 21227.86 206.01 42932.50 47894.24 2017-05-22 23:39:25.000 142 21227.86 206.01 42932.48 47894.25 2017-05-22 23:39:26.000 142 21227.89 206.01 42932.47 47894.23 2017-05-22 23:39:27.000 142 21227.87 206.03 42932.50 47894.22 2017-05-22 23:39:28.000 142 21227.85 206.05 42932.49 47894.24 2017-05-22 23:39:29.000 142 21227.85 206.06 42932.47 47894.22 2017-05-22 23:39:30.000 142 21227.83 206.08 42932.46 47894.22 2017-05-22 23:39:31.000 142 21227.85 206.09 42932.46 47894.21 2017-05-22 23:39:32.000 142 21227.87 206.10 42932.44 47894.20 2017-05-22 23:39:33.000 142 21227.84 206.10 42932.42 47894.19 2017-05-22 23:39:34.000 142 21227.83 206.11 42932.42 47894.20 2017-05-22 23:39:35.000 142 21227.83 206.10 42932.43 47894.19 2017-05-22 23:39:36.000 142 21227.85 206.11 42932.43 47894.20 2017-05-22 23:39:37.000 142 21227.85 206.11 42932.43 47894.16 2017-05-22 23:39:38.000 142 21227.84 206.11 42932.41 47894.18 2017-05-22 23:39:39.000 142 21227.83 206.10 42932.38 47894.15 2017-05-22 23:39:40.000 142 21227.83 206.11 42932.40 47894.16 2017-05-22 23:39:41.000 142 21227.82 206.13 42932.39 47894.17 2017-05-22 23:39:42.000 142 21227.82 206.11 42932.41 47894.16 2017-05-22 23:39:43.000 142 21227.80 206.13 42932.40 47894.13 2017-05-22 23:39:44.000 142 21227.79 206.14 42932.40 47894.15 2017-05-22 23:39:45.000 142 21227.78 206.14 42932.40 47894.13 2017-05-22 23:39:46.000 142 21227.78 206.17 42932.40 47894.12 2017-05-22 23:39:47.000 142 21227.79 206.15 42932.38 47894.11 2017-05-22 23:39:48.000 142 21227.79 206.14 42932.38 47894.12 2017-05-22 23:39:49.000 142 21227.78 206.14 42932.38 47894.13 2017-05-22 23:39:50.000 142 21227.77 206.13 42932.39 47894.12 2017-05-22 23:39:51.000 142 21227.77 206.14 42932.37 47894.10 2017-05-22 23:39:52.000 142 21227.74 206.15 42932.37 47894.11 2017-05-22 23:39:53.000 142 21227.75 206.16 42932.38 47894.12 2017-05-22 23:39:54.000 142 21227.74 206.17 42932.37 47894.14 2017-05-22 23:39:55.000 142 21227.71 206.17 42932.39 47894.11 2017-05-22 23:39:56.000 142 21227.72 206.17 42932.39 47894.11 2017-05-22 23:39:57.000 142 21227.72 206.16 42932.40 47894.11 2017-05-22 23:39:58.000 142 21227.73 206.19 42932.38 47894.10 2017-05-22 23:39:59.000 142 21227.71 206.17 42932.40 47894.10 2017-05-22 23:40:00.000 142 21227.71 206.16 42932.44 47894.11 2017-05-22 23:40:01.000 142 21227.70 206.16 42932.42 47894.10 2017-05-22 23:40:02.000 142 21227.71 206.15 42932.39 47894.09 2017-05-22 23:40:03.000 142 21227.71 206.15 42932.37 47894.10 2017-05-22 23:40:04.000 142 21227.70 206.14 42932.35 47894.09 2017-05-22 23:40:05.000 142 21227.66 206.17 42932.36 47894.08 2017-05-22 23:40:06.000 142 21227.68 206.17 42932.36 47894.07 2017-05-22 23:40:07.000 142 21227.69 206.14 42932.38 47894.08 2017-05-22 23:40:08.000 142 21227.68 206.11 42932.39 47894.07 2017-05-22 23:40:09.000 142 21227.66 206.11 42932.40 47894.08 2017-05-22 23:40:10.000 142 21227.67 206.12 42932.40 47894.08 2017-05-22 23:40:11.000 142 21227.68 206.14 42932.42 47894.08 2017-05-22 23:40:12.000 142 21227.69 206.14 42932.44 47894.11 2017-05-22 23:40:13.000 142 21227.69 206.15 42932.46 47894.09 2017-05-22 23:40:14.000 142 21227.72 206.13 42932.44 47894.11 2017-05-22 23:40:15.000 142 21227.71 206.14 42932.44 47894.12 2017-05-22 23:40:16.000 142 21227.74 206.13 42932.43 47894.15 2017-05-22 23:40:17.000 142 21227.72 206.14 42932.40 47894.13 2017-05-22 23:40:18.000 142 21227.73 206.15 42932.46 47894.15 2017-05-22 23:40:19.000 142 21227.76 206.15 42932.48 47894.16 2017-05-22 23:40:20.000 142 21227.74 206.17 42932.48 47894.13 2017-05-22 23:40:21.000 142 21227.72 206.19 42932.46 47894.18 2017-05-22 23:40:22.000 142 21227.69 206.20 42932.50 47894.18 2017-05-22 23:40:23.000 142 21227.72 206.18 42932.48 47894.14 2017-05-22 23:40:24.000 142 21227.73 206.20 42932.48 47894.15 2017-05-22 23:40:25.000 142 21227.70 206.22 42932.46 47894.17 2017-05-22 23:40:26.000 142 21227.68 206.22 42932.47 47894.13 2017-05-22 23:40:27.000 142 21227.69 206.25 42932.49 47894.13 2017-05-22 23:40:28.000 142 21227.67 206.23 42932.48 47894.13 2017-05-22 23:40:29.000 142 21227.65 206.23 42932.48 47894.13 2017-05-22 23:40:30.000 142 21227.64 206.24 42932.48 47894.15 2017-05-22 23:40:31.000 142 21227.65 206.25 42932.44 47894.10 2017-05-22 23:40:32.000 142 21227.64 206.27 42932.46 47894.11 2017-05-22 23:40:33.000 142 21227.62 206.27 42932.48 47894.14 2017-05-22 23:40:34.000 142 21227.66 206.27 42932.47 47894.12 2017-05-22 23:40:35.000 142 21227.63 206.29 42932.44 47894.09 2017-05-22 23:40:36.000 142 21227.60 206.30 42932.46 47894.11 2017-05-22 23:40:37.000 142 21227.63 206.31 42932.46 47894.11 2017-05-22 23:40:38.000 142 21227.60 206.28 42932.44 47894.09 2017-05-22 23:40:39.000 142 21227.56 206.28 42932.44 47894.09 2017-05-22 23:40:40.000 142 21227.60 206.28 42932.47 47894.09 2017-05-22 23:40:41.000 142 21227.61 206.30 42932.48 47894.12 2017-05-22 23:40:42.000 142 21227.59 206.31 42932.50 47894.09 2017-05-22 23:40:43.000 142 21227.60 206.31 42932.47 47894.10 2017-05-22 23:40:44.000 142 21227.60 206.33 42932.46 47894.10 2017-05-22 23:40:45.000 142 21227.61 206.34 42932.43 47894.10 2017-05-22 23:40:46.000 142 21227.62 206.34 42932.44 47894.09 2017-05-22 23:40:47.000 142 21227.58 206.33 42932.44 47894.10 2017-05-22 23:40:48.000 142 21227.59 206.35 42932.44 47894.10 2017-05-22 23:40:49.000 142 21227.60 206.35 42932.49 47894.09 2017-05-22 23:40:50.000 142 21227.60 206.36 42932.46 47894.10 2017-05-22 23:40:51.000 142 21227.59 206.38 42932.43 47894.08 2017-05-22 23:40:52.000 142 21227.55 206.41 42932.44 47894.09 2017-05-22 23:40:53.000 142 21227.57 206.40 42932.46 47894.07 2017-05-22 23:40:54.000 142 21227.56 206.41 42932.46 47894.06 2017-05-22 23:40:55.000 142 21227.58 206.43 42932.44 47894.05 2017-05-22 23:40:56.000 142 21227.60 206.41 42932.47 47894.09 2017-05-22 23:40:57.000 142 21227.59 206.40 42932.44 47894.06 2017-05-22 23:40:58.000 142 21227.57 206.40 42932.44 47894.09 2017-05-22 23:40:59.000 142 21227.55 206.41 42932.44 47894.06 2017-05-22 23:41:00.000 142 21227.56 206.43 42932.44 47894.08 2017-05-22 23:41:01.000 142 21227.57 206.44 42932.44 47894.08 2017-05-22 23:41:02.000 142 21227.58 206.45 42932.44 47894.09 2017-05-22 23:41:03.000 142 21227.57 206.44 42932.46 47894.07 2017-05-22 23:41:04.000 142 21227.57 206.41 42932.44 47894.07 2017-05-22 23:41:05.000 142 21227.56 206.44 42932.47 47894.07 2017-05-22 23:41:06.000 142 21227.55 206.43 42932.48 47894.06 2017-05-22 23:41:07.000 142 21227.57 206.42 42932.44 47894.07 2017-05-22 23:41:08.000 142 21227.58 206.44 42932.44 47894.07 2017-05-22 23:41:09.000 142 21227.57 206.44 42932.46 47894.08 2017-05-22 23:41:10.000 142 21227.56 206.47 42932.44 47894.05 2017-05-22 23:41:11.000 142 21227.56 206.44 42932.42 47894.07 2017-05-22 23:41:12.000 142 21227.57 206.44 42932.42 47894.07 2017-05-22 23:41:13.000 142 21227.60 206.45 42932.43 47894.04 2017-05-22 23:41:14.000 142 21227.57 206.47 42932.42 47894.07 2017-05-22 23:41:15.000 142 21227.59 206.46 42932.42 47894.04 2017-05-22 23:41:16.000 142 21227.58 206.45 42932.44 47894.08 2017-05-22 23:41:17.000 142 21227.62 206.43 42932.44 47894.09 2017-05-22 23:41:18.000 142 21227.61 206.41 42932.46 47894.07 2017-05-22 23:41:19.000 142 21227.59 206.41 42932.43 47894.08 2017-05-22 23:41:20.000 142 21227.56 206.41 42932.44 47894.09 2017-05-22 23:41:21.000 142 21227.59 206.40 42932.42 47894.09 2017-05-22 23:41:22.000 142 21227.59 206.40 42932.44 47894.09 2017-05-22 23:41:23.000 142 21227.57 206.43 42932.46 47894.09 2017-05-22 23:41:24.000 142 21227.58 206.44 42932.46 47894.10 2017-05-22 23:41:25.000 142 21227.57 206.43 42932.44 47894.08 2017-05-22 23:41:26.000 142 21227.57 206.42 42932.47 47894.04 2017-05-22 23:41:27.000 142 21227.56 206.42 42932.44 47894.08 2017-05-22 23:41:28.000 142 21227.55 206.42 42932.47 47894.05 2017-05-22 23:41:29.000 142 21227.54 206.44 42932.43 47894.03 2017-05-22 23:41:30.000 142 21227.55 206.45 42932.36 47894.04 2017-05-22 23:41:31.000 142 21227.55 206.44 42932.36 47894.04 2017-05-22 23:41:32.000 142 21227.53 206.46 42932.39 47894.03 2017-05-22 23:41:33.000 142 21227.53 206.45 42932.37 47893.99 2017-05-22 23:41:34.000 142 21227.55 206.46 42932.38 47894.04 2017-05-22 23:41:35.000 142 21227.54 206.48 42932.38 47894.01 2017-05-22 23:41:36.000 142 21227.52 206.49 42932.39 47894.00 2017-05-22 23:41:37.000 142 21227.55 206.49 42932.40 47894.03 2017-05-22 23:41:38.000 142 21227.55 206.48 42932.35 47894.05 2017-05-22 23:41:39.000 142 21227.54 206.51 42932.35 47893.99 2017-05-22 23:41:40.000 142 21227.53 206.53 42932.37 47894.00 2017-05-22 23:41:41.000 142 21227.53 206.54 42932.38 47894.03 2017-05-22 23:41:42.000 142 21227.54 206.54 42932.40 47894.01 2017-05-22 23:41:43.000 142 21227.51 206.55 42932.39 47893.99 2017-05-22 23:41:44.000 142 21227.52 206.56 42932.36 47893.99 2017-05-22 23:41:45.000 142 21227.52 206.56 42932.35 47893.99 2017-05-22 23:41:46.000 142 21227.51 206.59 42932.33 47893.96 2017-05-22 23:41:47.000 142 21227.51 206.61 42932.33 47893.95 2017-05-22 23:41:48.000 142 21227.50 206.59 42932.33 47893.96 2017-05-22 23:41:49.000 142 21227.52 206.59 42932.31 47893.95 2017-05-22 23:41:50.000 142 21227.52 206.58 42932.34 47893.95 2017-05-22 23:41:51.000 142 21227.52 206.55 42932.33 47893.99 2017-05-22 23:41:52.000 142 21227.51 206.56 42932.31 47893.96 2017-05-22 23:41:53.000 142 21227.52 206.56 42932.32 47893.97 2017-05-22 23:41:54.000 142 21227.51 206.60 42932.33 47893.98 2017-05-22 23:41:55.000 142 21227.52 206.59 42932.32 47894.00 2017-05-22 23:41:56.000 142 21227.54 206.60 42932.31 47893.96 2017-05-22 23:41:57.000 142 21227.53 206.57 42932.34 47893.97 2017-05-22 23:41:58.000 142 21227.54 206.58 42932.35 47893.97 2017-05-22 23:41:59.000 142 21227.57 206.61 42932.32 47893.98 2017-05-22 23:42:00.000 142 21227.54 206.60 42932.30 47893.99 2017-05-22 23:42:01.000 142 21227.57 206.60 42932.31 47893.97 2017-05-22 23:42:02.000 142 21227.58 206.60 42932.33 47893.98 2017-05-22 23:42:03.000 142 21227.62 206.58 42932.32 47893.95 2017-05-22 23:42:04.000 142 21227.63 206.57 42932.34 47893.98 2017-05-22 23:42:05.000 142 21227.61 206.57 42932.30 47894.00 2017-05-22 23:42:06.000 142 21227.58 206.58 42932.28 47893.98 2017-05-22 23:42:07.000 142 21227.57 206.57 42932.27 47893.96 2017-05-22 23:42:08.000 142 21227.59 206.53 42932.26 47893.99 2017-05-22 23:42:09.000 142 21227.59 206.54 42932.28 47893.96 2017-05-22 23:42:10.000 142 21227.60 206.53 42932.31 47893.96 2017-05-22 23:42:11.000 142 21227.58 206.53 42932.29 47893.98 2017-05-22 23:42:12.000 142 21227.60 206.53 42932.27 47893.97 2017-05-22 23:42:13.000 142 21227.61 206.54 42932.28 47893.99 2017-05-22 23:42:14.000 142 21227.58 206.54 42932.29 47893.99 2017-05-22 23:42:15.000 142 21227.58 206.53 42932.31 47893.98 2017-05-22 23:42:16.000 142 21227.58 206.55 42932.34 47894.00 2017-05-22 23:42:17.000 142 21227.58 206.54 42932.31 47894.00 2017-05-22 23:42:18.000 142 21227.60 206.55 42932.27 47893.98 2017-05-22 23:42:19.000 142 21227.63 206.56 42932.32 47894.01 2017-05-22 23:42:20.000 142 21227.60 206.53 42932.34 47893.97 2017-05-22 23:42:21.000 142 21227.59 206.50 42932.36 47894.01 2017-05-22 23:42:22.000 142 21227.60 206.52 42932.37 47894.00 2017-05-22 23:42:23.000 142 21227.62 206.55 42932.32 47894.01 2017-05-22 23:42:24.000 142 21227.64 206.55 42932.31 47893.99 2017-05-22 23:42:25.000 142 21227.63 206.56 42932.33 47893.98 2017-05-22 23:42:26.000 142 21227.61 206.59 42932.31 47893.96 2017-05-22 23:42:27.000 142 21227.62 206.59 42932.32 47893.98 2017-05-22 23:42:28.000 142 21227.61 206.59 42932.30 47893.97 2017-05-22 23:42:29.000 142 21227.62 206.57 42932.30 47893.95 2017-05-22 23:42:30.000 142 21227.63 206.56 42932.30 47893.94 2017-05-22 23:42:31.000 142 21227.60 206.59 42932.29 47893.97 2017-05-22 23:42:32.000 142 21227.62 206.56 42932.29 47893.99 2017-05-22 23:42:33.000 142 21227.60 206.55 42932.31 47893.96 2017-05-22 23:42:34.000 142 21227.60 206.58 42932.28 47893.98 2017-05-22 23:42:35.000 142 21227.59 206.61 42932.26 47893.97 2017-05-22 23:42:36.000 142 21227.60 206.60 42932.29 47893.97 2017-05-22 23:42:37.000 142 21227.60 206.60 42932.31 47893.95 2017-05-22 23:42:38.000 142 21227.60 206.59 42932.31 47893.95 2017-05-22 23:42:39.000 142 21227.58 206.56 42932.33 47893.94 2017-05-22 23:42:40.000 142 21227.57 206.55 42932.31 47893.97 2017-05-22 23:42:41.000 142 21227.57 206.55 42932.30 47893.98 2017-05-22 23:42:42.000 142 21227.57 206.57 42932.31 47893.98 2017-05-22 23:42:43.000 142 21227.57 206.59 42932.35 47893.98 2017-05-22 23:42:44.000 142 21227.59 206.58 42932.30 47893.97 2017-05-22 23:42:45.000 142 21227.54 206.59 42932.27 47893.94 2017-05-22 23:42:46.000 142 21227.56 206.59 42932.26 47893.96 2017-05-22 23:42:47.000 142 21227.57 206.57 42932.26 47893.93 2017-05-22 23:42:48.000 142 21227.57 206.55 42932.29 47893.95 2017-05-22 23:42:49.000 142 21227.55 206.53 42932.30 47893.96 2017-05-22 23:42:50.000 142 21227.54 206.53 42932.34 47893.95 2017-05-22 23:42:51.000 142 21227.55 206.51 42932.34 47893.96 2017-05-22 23:42:52.000 142 21227.54 206.49 42932.35 47893.97 2017-05-22 23:42:53.000 142 21227.56 206.48 42932.33 47893.99 2017-05-22 23:42:54.000 142 21227.57 206.46 42932.33 47893.98 2017-05-22 23:42:55.000 142 21227.54 206.45 42932.35 47893.96 2017-05-22 23:42:56.000 142 21227.53 206.45 42932.35 47893.98 2017-05-22 23:42:57.000 142 21227.54 206.44 42932.32 47893.98 2017-05-22 23:42:58.000 142 21227.54 206.43 42932.35 47893.96 2017-05-22 23:42:59.000 142 21227.52 206.41 42932.35 47893.97 2017-05-22 23:43:00.000 142 21227.51 206.40 42932.37 47893.96 2017-05-22 23:43:01.000 142 21227.53 206.36 42932.37 47893.97 2017-05-22 23:43:02.000 142 21227.53 206.37 42932.34 47893.99 2017-05-22 23:43:03.000 142 21227.53 206.38 42932.34 47893.97 2017-05-22 23:43:04.000 142 21227.54 206.35 42932.32 47893.96 2017-05-22 23:43:05.000 142 21227.52 206.37 42932.33 47893.94 2017-05-22 23:43:06.000 142 21227.50 206.34 42932.37 47893.97 2017-05-22 23:43:07.000 142 21227.52 206.36 42932.38 47893.99 2017-05-22 23:43:08.000 142 21227.51 206.33 42932.39 47894.00 2017-05-22 23:43:09.000 142 21227.53 206.30 42932.41 47893.98 2017-05-22 23:43:10.000 142 21227.55 206.28 42932.40 47893.98 2017-05-22 23:43:11.000 142 21227.54 206.29 42932.42 47894.02 2017-05-22 23:43:12.000 142 21227.55 206.32 42932.42 47894.02 2017-05-22 23:43:13.000 142 21227.54 206.35 42932.38 47894.00 2017-05-22 23:43:14.000 142 21227.48 206.36 42932.38 47894.00 2017-05-22 23:43:15.000 142 21227.52 206.35 42932.38 47893.99 2017-05-22 23:43:16.000 142 21227.55 206.35 42932.36 47893.99 2017-05-22 23:43:17.000 142 21227.53 206.33 42932.35 47893.96 2017-05-22 23:43:18.000 142 21227.55 206.33 42932.37 47893.97 2017-05-22 23:43:19.000 142 21227.56 206.31 42932.38 47893.98 2017-05-22 23:43:20.000 142 21227.57 206.31 42932.36 47893.99 2017-05-22 23:43:21.000 142 21227.57 206.30 42932.36 47893.96 2017-05-22 23:43:22.000 142 21227.58 206.32 42932.36 47893.97 2017-05-22 23:43:23.000 142 21227.56 206.31 42932.31 47893.96 2017-05-22 23:43:24.000 142 21227.56 206.32 42932.34 47893.96 2017-05-22 23:43:25.000 142 21227.55 206.33 42932.30 47893.97 2017-05-22 23:43:26.000 142 21227.54 206.32 42932.30 47893.94 2017-05-22 23:43:27.000 142 21227.53 206.31 42932.31 47893.92 2017-05-22 23:43:28.000 142 21227.53 206.31 42932.32 47893.93 2017-05-22 23:43:29.000 142 21227.53 206.33 42932.31 47893.93 2017-05-22 23:43:30.000 142 21227.54 206.32 42932.28 47893.91 2017-05-22 23:43:31.000 142 21227.53 206.32 42932.28 47893.93 2017-05-22 23:43:32.000 142 21227.52 206.31 42932.25 47893.90 2017-05-22 23:43:33.000 142 21227.50 206.33 42932.28 47893.92 2017-05-22 23:43:34.000 142 21227.50 206.30 42932.28 47893.87 2017-05-22 23:43:35.000 142 21227.50 206.30 42932.29 47893.92 2017-05-22 23:43:36.000 142 21227.51 206.27 42932.29 47893.89 2017-05-22 23:43:37.000 142 21227.54 206.26 42932.29 47893.91 2017-05-22 23:43:38.000 142 21227.50 206.23 42932.29 47893.92 2017-05-22 23:43:39.000 142 21227.52 206.23 42932.28 47893.91 2017-05-22 23:43:40.000 142 21227.55 206.25 42932.33 47893.93 2017-05-22 23:43:41.000 142 21227.57 206.21 42932.35 47893.94 2017-05-22 23:43:42.000 142 21227.57 206.20 42932.34 47893.96 2017-05-22 23:43:43.000 142 21227.57 206.16 42932.35 47893.96 2017-05-22 23:43:44.000 142 21227.57 206.15 42932.38 47893.99 2017-05-22 23:43:45.000 142 21227.59 206.13 42932.41 47893.99 2017-05-22 23:43:46.000 142 21227.57 206.13 42932.41 47894.00 2017-05-22 23:43:47.000 142 21227.60 206.14 42932.42 47894.02 2017-05-22 23:43:48.000 142 21227.59 206.14 42932.42 47894.04 2017-05-22 23:43:49.000 142 21227.58 206.16 42932.41 47894.04 2017-05-22 23:43:50.000 142 21227.55 206.13 42932.43 47894.05 2017-05-22 23:43:51.000 142 21227.58 206.11 42932.43 47894.08 2017-05-22 23:43:52.000 142 21227.58 206.10 42932.44 47894.07 2017-05-22 23:43:53.000 142 21227.62 206.09 42932.44 47894.08 2017-05-22 23:43:54.000 142 21227.60 206.11 42932.46 47894.06 2017-05-22 23:43:55.000 142 21227.61 206.12 42932.47 47894.09 2017-05-22 23:43:56.000 142 21227.61 206.08 42932.49 47894.08 2017-05-22 23:43:57.000 142 21227.60 206.07 42932.48 47894.08 2017-05-22 23:43:58.000 142 21227.58 206.07 42932.49 47894.10 2017-05-22 23:43:59.000 142 21227.58 206.07 42932.43 47894.09 2017-05-22 23:44:00.000 142 21227.57 206.08 42932.48 47894.09 2017-05-22 23:44:01.000 142 21227.58 206.09 42932.44 47894.09 2017-05-22 23:44:02.000 142 21227.61 206.08 42932.42 47894.08 2017-05-22 23:44:03.000 142 21227.57 206.05 42932.44 47894.06 2017-05-22 23:44:04.000 142 21227.57 206.05 42932.44 47894.09 2017-05-22 23:44:05.000 142 21227.57 206.05 42932.42 47894.05 2017-05-22 23:44:06.000 142 21227.55 206.07 42932.41 47894.07 2017-05-22 23:44:07.000 142 21227.53 206.06 42932.42 47894.03 2017-05-22 23:44:08.000 142 21227.55 206.04 42932.42 47894.05 2017-05-22 23:44:09.000 142 21227.55 206.05 42932.44 47894.03 2017-05-22 23:44:10.000 142 21227.55 206.03 42932.47 47894.03 2017-05-22 23:44:11.000 142 21227.54 206.01 42932.46 47894.05 2017-05-22 23:44:12.000 142 21227.53 206.02 42932.46 47894.04 2017-05-22 23:44:13.000 142 21227.53 206.02 42932.43 47894.03 2017-05-22 23:44:14.000 142 21227.55 206.00 42932.42 47894.03 2017-05-22 23:44:15.000 142 21227.54 206.00 42932.40 47894.02 2017-05-22 23:44:16.000 142 21227.52 206.02 42932.40 47894.00 2017-05-22 23:44:17.000 142 21227.50 206.02 42932.42 47894.02 2017-05-22 23:44:18.000 142 21227.50 206.01 42932.39 47893.99 2017-05-22 23:44:19.000 142 21227.51 206.00 42932.39 47894.00 2017-05-22 23:44:20.000 142 21227.50 205.97 42932.38 47893.98 2017-05-22 23:44:21.000 142 21227.51 205.94 42932.44 47894.02 2017-05-22 23:44:22.000 142 21227.54 205.93 42932.44 47894.04 2017-05-22 23:44:23.000 142 21227.53 205.97 42932.44 47894.04 2017-05-22 23:44:24.000 142 21227.54 205.98 42932.44 47894.04 2017-05-22 23:44:25.000 142 21227.53 205.99 42932.42 47894.06 2017-05-22 23:44:26.000 142 21227.57 205.98 42932.44 47894.03 2017-05-22 23:44:27.000 142 21227.57 205.97 42932.42 47894.03 2017-05-22 23:44:28.000 142 21227.59 205.99 42932.42 47894.03 2017-05-22 23:44:29.000 142 21227.63 205.97 42932.40 47894.05 2017-05-22 23:44:30.000 142 21227.60 205.96 42932.40 47894.05 2017-05-22 23:44:31.000 142 21227.64 205.96 42932.41 47894.05 2017-05-22 23:44:32.000 142 21227.64 205.95 42932.40 47894.07 2017-05-22 23:44:33.000 142 21227.65 205.95 42932.44 47894.04 2017-05-22 23:44:34.000 142 21227.68 205.92 42932.44 47894.08 2017-05-22 23:44:35.000 142 21227.68 205.89 42932.41 47894.08 2017-05-22 23:44:36.000 142 21227.64 205.87 42932.42 47894.08 2017-05-22 23:44:37.000 142 21227.63 205.86 42932.41 47894.08 2017-05-22 23:44:38.000 142 21227.67 205.81 42932.46 47894.13 2017-05-22 23:44:39.000 142 21227.67 205.77 42932.44 47894.11 2017-05-22 23:44:40.000 142 21227.64 205.75 42932.46 47894.12 2017-05-22 23:44:41.000 142 21227.63 205.77 42932.47 47894.14 2017-05-22 23:44:42.000 142 21227.62 205.76 42932.46 47894.16 2017-05-22 23:44:43.000 142 21227.60 205.75 42932.46 47894.12 2017-05-22 23:44:44.000 142 21227.62 205.73 42932.48 47894.12 2017-05-22 23:44:45.000 142 21227.60 205.71 42932.48 47894.11 2017-05-22 23:44:46.000 142 21227.58 205.68 42932.50 47894.11 2017-05-22 23:44:47.000 142 21227.55 205.70 42932.48 47894.11 2017-05-22 23:44:48.000 142 21227.54 205.69 42932.48 47894.10 2017-05-22 23:44:49.000 142 21227.51 205.67 42932.47 47894.08 2017-05-22 23:44:50.000 142 21227.50 205.65 42932.46 47894.08 2017-05-22 23:44:51.000 142 21227.50 205.64 42932.43 47894.07 2017-05-22 23:44:52.000 142 21227.51 205.65 42932.44 47894.04 2017-05-22 23:44:53.000 142 21227.49 205.64 42932.44 47894.04 2017-05-22 23:44:54.000 142 21227.50 205.64 42932.43 47894.05 2017-05-22 23:44:55.000 142 21227.48 205.64 42932.44 47894.04 2017-05-22 23:44:56.000 142 21227.50 205.64 42932.44 47894.03 2017-05-22 23:44:57.000 142 21227.55 205.64 42932.42 47894.03 2017-05-22 23:44:58.000 142 21227.52 205.63 42932.44 47894.02 2017-05-22 23:44:59.000 142 21227.55 205.62 42932.41 47894.02 2017-05-22 23:45:00.000 142 21227.55 205.61 42932.40 47894.03 2017-05-22 23:45:01.000 142 21227.52 205.61 42932.39 47894.02 2017-05-22 23:45:02.000 142 21227.54 205.60 42932.40 47894.03 2017-05-22 23:45:03.000 142 21227.55 205.57 42932.44 47894.06 2017-05-22 23:45:04.000 142 21227.60 205.56 42932.43 47894.05 2017-05-22 23:45:05.000 142 21227.60 205.55 42932.43 47894.05 2017-05-22 23:45:06.000 142 21227.57 205.57 42932.42 47894.08 2017-05-22 23:45:07.000 142 21227.58 205.59 42932.43 47894.08 2017-05-22 23:45:08.000 142 21227.62 205.58 42932.43 47894.09 2017-05-22 23:45:09.000 142 21227.61 205.57 42932.44 47894.08 2017-05-22 23:45:10.000 142 21227.62 205.55 42932.44 47894.09 2017-05-22 23:45:11.000 142 21227.60 205.56 42932.44 47894.13 2017-05-22 23:45:12.000 142 21227.59 205.58 42932.44 47894.10 2017-05-22 23:45:13.000 142 21227.61 205.57 42932.44 47894.10 2017-05-22 23:45:14.000 142 21227.59 205.57 42932.44 47894.08 2017-05-22 23:45:15.000 142 21227.59 205.60 42932.44 47894.08 2017-05-22 23:45:16.000 142 21227.61 205.61 42932.44 47894.07 2017-05-22 23:45:17.000 142 21227.60 205.61 42932.42 47894.07 2017-05-22 23:45:18.000 142 21227.61 205.60 42932.39 47894.06 2017-05-22 23:45:19.000 142 21227.61 205.61 42932.39 47894.04 2017-05-22 23:45:20.000 142 21227.57 205.60 42932.37 47894.04 2017-05-22 23:45:21.000 142 21227.57 205.59 42932.38 47894.05 2017-05-22 23:45:22.000 142 21227.59 205.57 42932.38 47894.05 2017-05-22 23:45:23.000 142 21227.61 205.58 42932.38 47894.03 2017-05-22 23:45:24.000 142 21227.57 205.57 42932.38 47894.06 2017-05-22 23:45:25.000 142 21227.58 205.57 42932.42 47894.06 2017-05-22 23:45:26.000 142 21227.60 205.58 42932.40 47894.07 2017-05-22 23:45:27.000 142 21227.59 205.58 42932.42 47894.05 2017-05-22 23:45:28.000 142 21227.60 205.56 42932.42 47894.04 2017-05-22 23:45:29.000 142 21227.59 205.54 42932.41 47894.08 2017-05-22 23:45:30.000 142 21227.59 205.55 42932.44 47894.06 2017-05-22 23:45:31.000 142 21227.57 205.52 42932.46 47894.08 2017-05-22 23:45:32.000 142 21227.58 205.50 42932.43 47894.07 2017-05-22 23:45:33.000 142 21227.57 205.49 42932.49 47894.07 2017-05-22 23:45:34.000 142 21227.56 205.47 42932.51 47894.11 2017-05-22 23:45:35.000 142 21227.57 205.47 42932.49 47894.11 2017-05-22 23:45:36.000 142 21227.58 205.47 42932.49 47894.14 2017-05-22 23:45:37.000 142 21227.57 205.50 42932.49 47894.10 2017-05-22 23:45:38.000 142 21227.56 205.51 42932.50 47894.14 2017-05-22 23:45:39.000 142 21227.54 205.48 42932.48 47894.12 2017-05-22 23:45:40.000 142 21227.56 205.49 42932.50 47894.12 2017-05-22 23:45:41.000 142 21227.58 205.48 42932.51 47894.11 2017-05-22 23:45:42.000 142 21227.57 205.44 42932.48 47894.10 2017-05-22 23:45:43.000 142 21227.56 205.42 42932.49 47894.12 2017-05-22 23:45:44.000 142 21227.58 205.39 42932.52 47894.11 2017-05-22 23:45:45.000 142 21227.58 205.38 42932.52 47894.12 2017-05-22 23:45:46.000 142 21227.61 205.37 42932.47 47894.14 2017-05-22 23:45:47.000 142 21227.63 205.35 42932.50 47894.13 2017-05-22 23:45:48.000 142 21227.67 205.31 42932.52 47894.17 2017-05-22 23:45:49.000 142 21227.65 205.30 42932.54 47894.16 2017-05-22 23:45:50.000 142 21227.64 205.27 42932.54 47894.16 2017-05-22 23:45:51.000 142 21227.63 205.26 42932.54 47894.17 2017-05-22 23:45:52.000 142 21227.66 205.28 42932.56 47894.17 2017-05-22 23:45:53.000 142 21227.69 205.27 42932.52 47894.16 2017-05-22 23:45:54.000 142 21227.68 205.26 42932.53 47894.15 2017-05-22 23:45:55.000 142 21227.68 205.25 42932.50 47894.15 2017-05-22 23:45:56.000 142 21227.68 205.26 42932.47 47894.12 2017-05-22 23:45:57.000 142 21227.67 205.24 42932.47 47894.13 2017-05-22 23:45:58.000 142 21227.69 205.21 42932.47 47894.11 2017-05-22 23:45:59.000 142 21227.66 205.19 42932.47 47894.13 2017-05-22 23:46:00.000 142 21227.65 205.21 42932.49 47894.09 2017-05-22 23:46:01.000 142 21227.67 205.24 42932.44 47894.14 2017-05-22 23:46:02.000 142 21227.64 205.24 42932.43 47894.09 2017-05-22 23:46:03.000 142 21227.64 205.23 42932.43 47894.09 2017-05-22 23:46:04.000 142 21227.61 205.23 42932.42 47894.08 2017-05-22 23:46:05.000 142 21227.61 205.24 42932.42 47894.06 2017-05-22 23:46:06.000 142 21227.63 205.21 42932.38 47894.06 2017-05-22 23:46:07.000 142 21227.64 205.22 42932.41 47894.07 2017-05-22 23:46:08.000 142 21227.62 205.22 42932.38 47894.09 2017-05-22 23:46:09.000 142 21227.62 205.21 42932.37 47894.03 2017-05-22 23:46:10.000 142 21227.62 205.20 42932.36 47894.05 2017-05-22 23:46:11.000 142 21227.60 205.17 42932.38 47894.05 2017-05-22 23:46:12.000 142 21227.58 205.16 42932.42 47894.06 2017-05-22 23:46:13.000 142 21227.61 205.17 42932.43 47894.09 2017-05-22 23:46:14.000 142 21227.61 205.20 42932.44 47894.07 2017-05-22 23:46:15.000 142 21227.61 205.21 42932.44 47894.10 2017-05-22 23:46:16.000 142 21227.62 205.23 42932.43 47894.05 2017-05-22 23:46:17.000 142 21227.59 205.24 42932.40 47894.07 2017-05-22 23:46:18.000 142 21227.60 205.24 42932.43 47894.08 2017-05-22 23:46:19.000 142 21227.64 205.24 42932.43 47894.08 2017-05-22 23:46:20.000 142 21227.67 205.25 42932.43 47894.09 2017-05-22 23:46:21.000 142 21227.66 205.25 42932.42 47894.07 2017-05-22 23:46:22.000 142 21227.65 205.25 42932.40 47894.07 2017-05-22 23:46:23.000 142 21227.68 205.24 42932.44 47894.12 2017-05-22 23:46:24.000 142 21227.69 205.21 42932.44 47894.10 2017-05-22 23:46:25.000 142 21227.66 205.20 42932.44 47894.12 2017-05-22 23:46:26.000 142 21227.69 205.21 42932.46 47894.13 2017-05-22 23:46:27.000 142 21227.69 205.22 42932.48 47894.16 2017-05-22 23:46:28.000 142 21227.68 205.21 42932.48 47894.17 2017-05-22 23:46:29.000 142 21227.72 205.19 42932.51 47894.15 2017-05-22 23:46:30.000 142 21227.70 205.19 42932.49 47894.18 2017-05-22 23:46:31.000 142 21227.69 205.19 42932.51 47894.16 2017-05-22 23:46:32.000 142 21227.69 205.20 42932.50 47894.19 2017-05-22 23:46:33.000 142 21227.70 205.22 42932.50 47894.18 2017-05-22 23:46:34.000 142 21227.68 205.20 42932.53 47894.18 2017-05-22 23:46:35.000 142 21227.69 205.17 42932.53 47894.21 2017-05-22 23:46:36.000 142 21227.70 205.18 42932.54 47894.21 2017-05-22 23:46:37.000 142 21227.69 205.21 42932.56 47894.19 2017-05-22 23:46:38.000 142 21227.71 205.21 42932.53 47894.20 2017-05-22 23:46:39.000 142 21227.71 205.19 42932.53 47894.21 2017-05-22 23:46:40.000 142 21227.70 205.20 42932.51 47894.22 2017-05-22 23:46:41.000 142 21227.71 205.21 42932.54 47894.21 2017-05-22 23:46:42.000 142 21227.74 205.21 42932.56 47894.23 2017-05-22 23:46:43.000 142 21227.76 205.20 42932.55 47894.22 2017-05-22 23:46:44.000 142 21227.77 205.18 42932.51 47894.25 2017-05-22 23:46:45.000 142 21227.77 205.18 42932.54 47894.22 2017-05-22 23:46:46.000 142 21227.77 205.18 42932.56 47894.27 2017-05-22 23:46:47.000 142 21227.78 205.19 42932.58 47894.23 2017-05-22 23:46:48.000 142 21227.78 205.16 42932.59 47894.22 2017-05-22 23:46:49.000 142 21227.83 205.13 42932.56 47894.26 2017-05-22 23:46:50.000 142 21227.82 205.13 42932.58 47894.30 2017-05-22 23:46:51.000 142 21227.85 205.10 42932.58 47894.28 2017-05-22 23:46:52.000 142 21227.85 205.09 42932.57 47894.28 2017-05-22 23:46:53.000 142 21227.84 205.05 42932.59 47894.33 2017-05-22 23:46:54.000 142 21227.87 205.03 42932.60 47894.31 2017-05-22 23:46:55.000 142 21227.89 205.00 42932.59 47894.33 2017-05-22 23:46:56.000 142 21227.90 204.95 42932.62 47894.35 2017-05-22 23:46:57.000 142 21227.94 204.93 42932.67 47894.40 2017-05-22 23:46:58.000 142 21227.99 204.92 42932.69 47894.40 2017-05-22 23:46:59.000 142 21227.98 204.92 42932.69 47894.44 2017-05-22 23:47:00.000 142 21227.97 204.94 42932.69 47894.45 2017-05-22 23:47:01.000 142 21227.96 204.96 42932.69 47894.44 2017-05-22 23:47:02.000 142 21227.97 204.95 42932.69 47894.44 2017-05-22 23:47:03.000 142 21227.95 204.95 42932.68 47894.42 2017-05-22 23:47:04.000 142 21227.96 205.00 42932.71 47894.41 2017-05-22 23:47:05.000 142 21227.93 205.00 42932.69 47894.44 2017-05-22 23:47:06.000 142 21227.93 204.99 42932.67 47894.43 2017-05-22 23:47:07.000 142 21227.95 205.00 42932.66 47894.41 2017-05-22 23:47:08.000 142 21227.95 205.00 42932.69 47894.43 2017-05-22 23:47:09.000 142 21227.96 205.01 42932.68 47894.40 2017-05-22 23:47:10.000 142 21227.93 205.01 42932.64 47894.41 2017-05-22 23:47:11.000 142 21227.91 205.02 42932.69 47894.40 2017-05-22 23:47:12.000 142 21227.94 205.01 42932.69 47894.42 2017-05-22 23:47:13.000 142 21227.94 205.01 42932.67 47894.40 2017-05-22 23:47:14.000 142 21227.95 205.02 42932.67 47894.42 2017-05-22 23:47:15.000 142 21227.95 205.01 42932.67 47894.37 2017-05-22 23:47:16.000 142 21227.96 204.99 42932.69 47894.41 2017-05-22 23:47:17.000 142 21227.95 205.01 42932.68 47894.42 2017-05-22 23:47:18.000 142 21227.94 205.00 42932.66 47894.42 2017-05-22 23:47:19.000 142 21227.91 205.01 42932.69 47894.40 2017-05-22 23:47:20.000 142 21227.91 204.97 42932.69 47894.39 2017-05-22 23:47:21.000 142 21227.94 204.97 42932.66 47894.39 2017-05-22 23:47:22.000 142 21227.92 204.98 42932.67 47894.39 2017-05-22 23:47:23.000 142 21227.87 205.00 42932.67 47894.38 2017-05-22 23:47:24.000 142 21227.89 205.00 42932.69 47894.39 2017-05-22 23:47:25.000 142 21227.88 205.00 42932.68 47894.40 2017-05-22 23:47:26.000 142 21227.91 204.97 42932.69 47894.36 2017-05-22 23:47:27.000 142 21227.89 204.98 42932.69 47894.36 2017-05-22 23:47:28.000 142 21227.88 204.97 42932.66 47894.39 2017-05-22 23:47:29.000 142 21227.92 204.97 42932.66 47894.38 2017-05-22 23:47:30.000 142 21227.92 204.94 42932.69 47894.38 2017-05-22 23:47:31.000 142 21227.88 204.95 42932.69 47894.40 2017-05-22 23:47:32.000 142 21227.85 204.97 42932.67 47894.39 2017-05-22 23:47:33.000 142 21227.84 204.99 42932.66 47894.40 2017-05-22 23:47:34.000 142 21227.88 204.99 42932.69 47894.44 2017-05-22 23:47:35.000 142 21227.89 204.96 42932.66 47894.41 2017-05-22 23:47:36.000 142 21227.89 204.96 42932.67 47894.40 2017-05-22 23:47:37.000 142 21227.92 204.98 42932.66 47894.41 2017-05-22 23:47:38.000 142 21227.93 204.97 42932.66 47894.43 2017-05-22 23:47:39.000 142 21227.93 204.94 42932.67 47894.42 2017-05-22 23:47:40.000 142 21227.92 204.92 42932.67 47894.42 2017-05-22 23:47:41.000 142 21227.95 204.92 42932.67 47894.43 2017-05-22 23:47:42.000 142 21227.97 204.90 42932.69 47894.43 2017-05-22 23:47:43.000 142 21227.95 204.90 42932.69 47894.43 2017-05-22 23:47:44.000 142 21227.97 204.88 42932.69 47894.47 2017-05-22 23:47:45.000 142 21227.94 204.90 42932.67 47894.45 2017-05-22 23:47:46.000 142 21227.97 204.88 42932.64 47894.46 2017-05-22 23:47:47.000 142 21227.97 204.86 42932.66 47894.41 2017-05-22 23:47:48.000 142 21227.94 204.88 42932.65 47894.42 2017-05-22 23:47:49.000 142 21227.90 204.90 42932.62 47894.40 2017-05-22 23:47:50.000 142 21227.90 204.89 42932.62 47894.39 2017-05-22 23:47:51.000 142 21227.90 204.87 42932.62 47894.37 2017-05-22 23:47:52.000 142 21227.88 204.85 42932.61 47894.37 2017-05-22 23:47:53.000 142 21227.89 204.82 42932.61 47894.37 2017-05-22 23:47:54.000 142 21227.88 204.84 42932.60 47894.35 2017-05-22 23:47:55.000 142 21227.87 204.80 42932.64 47894.36 2017-05-22 23:47:56.000 142 21227.84 204.78 42932.62 47894.35 2017-05-22 23:47:57.000 142 21227.82 204.80 42932.66 47894.33 2017-05-22 23:47:58.000 142 21227.85 204.80 42932.64 47894.35 2017-05-22 23:47:59.000 142 21227.84 204.79 42932.64 47894.35 2017-05-22 23:48:00.000 142 21227.85 204.81 42932.62 47894.33 2017-05-22 23:48:01.000 142 21227.83 204.83 42932.59 47894.34 2017-05-22 23:48:02.000 142 21227.83 204.82 42932.57 47894.31 2017-05-22 23:48:03.000 142 21227.84 204.85 42932.58 47894.29 2017-05-22 23:48:04.000 142 21227.81 204.86 42932.61 47894.31 2017-05-22 23:48:05.000 142 21227.81 204.83 42932.60 47894.29 2017-05-22 23:48:06.000 142 21227.82 204.82 42932.60 47894.26 2017-05-22 23:48:07.000 142 21227.82 204.83 42932.59 47894.29 2017-05-22 23:48:08.000 142 21227.79 204.83 42932.57 47894.26 2017-05-22 23:48:09.000 142 21227.74 204.82 42932.58 47894.24 2017-05-22 23:48:10.000 142 21227.74 204.80 42932.53 47894.20 2017-05-22 23:48:11.000 142 21227.73 204.81 42932.51 47894.22 2017-05-22 23:48:12.000 142 21227.73 204.82 42932.50 47894.23 2017-05-22 23:48:13.000 142 21227.74 204.86 42932.51 47894.19 2017-05-22 23:48:14.000 142 21227.73 204.86 42932.49 47894.18 2017-05-22 23:48:15.000 142 21227.72 204.87 42932.48 47894.13 2017-05-22 23:48:16.000 142 21227.74 204.89 42932.48 47894.17 2017-05-22 23:48:17.000 142 21227.74 204.84 42932.46 47894.15 2017-05-22 23:48:18.000 142 21227.73 204.85 42932.48 47894.15 2017-05-22 23:48:19.000 142 21227.75 204.86 42932.49 47894.16 2017-05-22 23:48:20.000 142 21227.74 204.85 42932.49 47894.13 2017-05-22 23:48:21.000 142 21227.72 204.87 42932.48 47894.14 2017-05-22 23:48:22.000 142 21227.69 204.88 42932.46 47894.12 2017-05-22 23:48:23.000 142 21227.69 204.88 42932.44 47894.15 2017-05-22 23:48:24.000 142 21227.69 204.85 42932.47 47894.11 2017-05-22 23:48:25.000 142 21227.68 204.84 42932.48 47894.14 2017-05-22 23:48:26.000 142 21227.66 204.82 42932.47 47894.14 2017-05-22 23:48:27.000 142 21227.67 204.84 42932.47 47894.14 2017-05-22 23:48:28.000 142 21227.68 204.86 42932.48 47894.14 2017-05-22 23:48:29.000 142 21227.68 204.87 42932.44 47894.14 2017-05-22 23:48:30.000 142 21227.65 204.86 42932.47 47894.12 2017-05-22 23:48:31.000 142 21227.67 204.88 42932.44 47894.13 2017-05-22 23:48:32.000 142 21227.67 204.85 42932.44 47894.13 2017-05-22 23:48:33.000 142 21227.66 204.83 42932.44 47894.09 2017-05-22 23:48:34.000 142 21227.69 204.81 42932.42 47894.14 2017-05-22 23:48:35.000 142 21227.69 204.82 42932.44 47894.12 2017-05-22 23:48:36.000 142 21227.70 204.82 42932.43 47894.11 2017-05-22 23:48:37.000 142 21227.69 204.84 42932.44 47894.14 2017-05-22 23:48:38.000 142 21227.69 204.83 42932.43 47894.11 2017-05-22 23:48:39.000 142 21227.68 204.82 42932.47 47894.09 2017-05-22 23:48:40.000 142 21227.68 204.81 42932.46 47894.13 2017-05-22 23:48:41.000 142 21227.68 204.80 42932.50 47894.13 2017-05-22 23:48:42.000 142 21227.71 204.78 42932.44 47894.13 2017-05-22 23:48:43.000 142 21227.72 204.79 42932.47 47894.10 2017-05-22 23:48:44.000 142 21227.73 204.79 42932.47 47894.15 2017-05-22 23:48:45.000 142 21227.74 204.79 42932.44 47894.13 2017-05-22 23:48:46.000 142 21227.74 204.77 42932.44 47894.13 2017-05-22 23:48:47.000 142 21227.75 204.76 42932.44 47894.15 2017-05-22 23:48:48.000 142 21227.75 204.75 42932.46 47894.14 2017-05-22 23:48:49.000 142 21227.78 204.71 42932.48 47894.15 2017-05-22 23:48:50.000 142 21227.76 204.71 42932.49 47894.18 2017-05-22 23:48:51.000 142 21227.79 204.72 42932.48 47894.19 2017-05-22 23:48:52.000 142 21227.80 204.73 42932.50 47894.17 2017-05-22 23:48:53.000 142 21227.78 204.76 42932.49 47894.17 2017-05-22 23:48:54.000 142 21227.77 204.75 42932.51 47894.19 2017-05-22 23:48:55.000 142 21227.76 204.73 42932.50 47894.16 2017-05-22 23:48:56.000 142 21227.76 204.73 42932.50 47894.19 2017-05-22 23:48:57.000 142 21227.75 204.70 42932.53 47894.18 2017-05-22 23:48:58.000 142 21227.72 204.71 42932.50 47894.17 2017-05-22 23:48:59.000 142 21227.72 204.71 42932.52 47894.20 2017-05-22 23:49:00.000 142 21227.74 204.71 42932.49 47894.19 2017-05-22 23:49:01.000 142 21227.72 204.74 42932.50 47894.19 2017-05-22 23:49:02.000 142 21227.72 204.75 42932.51 47894.17 2017-05-22 23:49:03.000 142 21227.72 204.74 42932.50 47894.17 2017-05-22 23:49:04.000 142 21227.71 204.73 42932.50 47894.15 2017-05-22 23:49:05.000 142 21227.71 204.72 42932.51 47894.17 2017-05-22 23:49:06.000 142 21227.70 204.73 42932.52 47894.16 2017-05-22 23:49:07.000 142 21227.68 204.69 42932.52 47894.15 2017-05-22 23:49:08.000 142 21227.68 204.71 42932.53 47894.15 2017-05-22 23:49:09.000 142 21227.68 204.73 42932.50 47894.19 2017-05-22 23:49:10.000 142 21227.69 204.72 42932.50 47894.15 2017-05-22 23:49:11.000 142 21227.69 204.71 42932.52 47894.16 2017-05-22 23:49:12.000 142 21227.67 204.67 42932.48 47894.15 2017-05-22 23:49:13.000 142 21227.70 204.64 42932.52 47894.17 2017-05-22 23:49:14.000 142 21227.70 204.63 42932.52 47894.18 2017-05-22 23:49:15.000 142 21227.69 204.61 42932.53 47894.12 2017-05-22 23:49:16.000 142 21227.69 204.59 42932.55 47894.20 2017-05-22 23:49:17.000 142 21227.68 204.55 42932.52 47894.14 2017-05-22 23:49:18.000 142 21227.71 204.54 42932.54 47894.17 2017-05-22 23:49:19.000 142 21227.70 204.52 42932.56 47894.21 2017-05-22 23:49:20.000 142 21227.71 204.52 42932.56 47894.22 2017-05-22 23:49:21.000 142 21227.70 204.50 42932.57 47894.21 2017-05-22 23:49:22.000 142 21227.72 204.48 42932.62 47894.24 2017-05-22 23:49:23.000 142 21227.74 204.48 42932.58 47894.25 2017-05-22 23:49:24.000 142 21227.74 204.46 42932.59 47894.25 2017-05-22 23:49:25.000 142 21227.76 204.46 42932.61 47894.29 2017-05-22 23:49:26.000 142 21227.75 204.45 42932.65 47894.29 2017-05-22 23:49:27.000 142 21227.74 204.45 42932.62 47894.28 2017-05-22 23:49:28.000 142 21227.72 204.44 42932.66 47894.30 2017-05-22 23:49:29.000 142 21227.72 204.45 42932.64 47894.32 2017-05-22 23:49:30.000 142 21227.76 204.46 42932.62 47894.28 2017-05-22 23:49:31.000 142 21227.73 204.48 42932.66 47894.31 2017-05-22 23:49:32.000 142 21227.75 204.46 42932.64 47894.32 2017-05-22 23:49:33.000 142 21227.78 204.47 42932.64 47894.31 2017-05-22 23:49:34.000 142 21227.81 204.46 42932.65 47894.32 2017-05-22 23:49:35.000 142 21227.80 204.48 42932.65 47894.33 2017-05-22 23:49:36.000 142 21227.82 204.51 42932.62 47894.35 2017-05-22 23:49:37.000 142 21227.83 204.50 42932.67 47894.35 2017-05-22 23:49:38.000 142 21227.83 204.49 42932.68 47894.35 2017-05-22 23:49:39.000 142 21227.81 204.48 42932.69 47894.37 2017-05-22 23:49:40.000 142 21227.85 204.47 42932.67 47894.38 2017-05-22 23:49:41.000 142 21227.86 204.49 42932.66 47894.39 2017-05-22 23:49:42.000 142 21227.86 204.49 42932.67 47894.38 2017-05-22 23:49:43.000 142 21227.86 204.50 42932.65 47894.38 2017-05-22 23:49:44.000 142 21227.88 204.50 42932.66 47894.40 2017-05-22 23:49:45.000 142 21227.87 204.51 42932.62 47894.41 2017-05-22 23:49:46.000 142 21227.88 204.48 42932.71 47894.41 2017-05-22 23:49:47.000 142 21227.91 204.46 42932.69 47894.41 2017-05-22 23:49:48.000 142 21227.91 204.43 42932.69 47894.45 2017-05-22 23:49:49.000 142 21227.93 204.43 42932.69 47894.42 2017-05-22 23:49:50.000 142 21227.90 204.44 42932.69 47894.41 2017-05-22 23:49:51.000 142 21227.89 204.43 42932.69 47894.42 2017-05-22 23:49:52.000 142 21227.89 204.41 42932.73 47894.46 2017-05-22 23:49:53.000 142 21227.90 204.39 42932.71 47894.44 2017-05-22 23:49:54.000 142 21227.89 204.36 42932.72 47894.42 2017-05-22 23:49:55.000 142 21227.88 204.37 42932.72 47894.45 2017-05-22 23:49:56.000 142 21227.89 204.36 42932.75 47894.44 2017-05-22 23:49:57.000 142 21227.88 204.34 42932.73 47894.43 2017-05-22 23:49:58.000 142 21227.90 204.33 42932.72 47894.44 2017-05-22 23:49:59.000 142 21227.90 204.31 42932.72 47894.45 2017-05-22 23:50:00.000 142 21227.85 204.31 42932.73 47894.45 2017-05-22 23:50:01.000 142 21227.86 204.29 42932.75 47894.46 2017-05-22 23:50:02.000 142 21227.86 204.28 42932.79 47894.47 2017-05-22 23:50:03.000 142 21227.86 204.25 42932.79 47894.48 2017-05-22 23:50:04.000 142 21227.82 204.24 42932.80 47894.48 2017-05-22 23:50:05.000 142 21227.82 204.25 42932.79 47894.50 2017-05-22 23:50:06.000 142 21227.83 204.21 42932.81 47894.50 2017-05-22 23:50:07.000 142 21227.83 204.17 42932.83 47894.48 2017-05-22 23:50:08.000 142 21227.83 204.14 42932.84 47894.50 2017-05-22 23:50:09.000 142 21227.83 204.11 42932.82 47894.53 2017-05-22 23:50:10.000 142 21227.83 204.10 42932.86 47894.52 2017-05-22 23:50:11.000 142 21227.83 204.11 42932.81 47894.56 2017-05-22 23:50:12.000 142 21227.83 204.10 42932.83 47894.55 2017-05-22 23:50:13.000 142 21227.82 204.11 42932.83 47894.55 2017-05-22 23:50:14.000 142 21227.86 204.05 42932.86 47894.57 2017-05-22 23:50:15.000 142 21227.89 204.06 42932.89 47894.54 2017-05-22 23:50:16.000 142 21227.92 204.07 42932.86 47894.59 2017-05-22 23:50:17.000 142 21227.95 204.05 42932.89 47894.60 2017-05-22 23:50:18.000 142 21227.95 204.04 42932.89 47894.65 2017-05-22 23:50:19.000 142 21227.96 204.06 42932.91 47894.60 2017-05-22 23:50:20.000 142 21227.94 204.07 42932.92 47894.63 2017-05-22 23:50:21.000 142 21227.95 204.07 42932.91 47894.63 2017-05-22 23:50:22.000 142 21227.96 204.07 42932.91 47894.64 2017-05-22 23:50:23.000 142 21227.93 204.06 42932.92 47894.62 2017-05-22 23:50:24.000 142 21227.90 204.06 42932.91 47894.63 2017-05-22 23:50:25.000 142 21227.91 204.07 42932.90 47894.63 2017-05-22 23:50:26.000 142 21227.93 204.06 42932.94 47894.63 2017-05-22 23:50:27.000 142 21227.92 204.07 42932.94 47894.64 2017-05-22 23:50:28.000 142 21227.94 204.06 42932.94 47894.62 2017-05-22 23:50:29.000 142 21227.91 204.07 42932.94 47894.63 2017-05-22 23:50:30.000 142 21227.91 204.10 42932.94 47894.66 2017-05-22 23:50:31.000 142 21227.92 204.13 42932.94 47894.64 2017-05-22 23:50:32.000 142 21227.92 204.12 42932.94 47894.63 2017-05-22 23:50:33.000 142 21227.90 204.13 42932.93 47894.62 2017-05-22 23:50:34.000 142 21227.86 204.15 42932.88 47894.60 2017-05-22 23:50:35.000 142 21227.83 204.17 42932.84 47894.58 2017-05-22 23:50:36.000 142 21227.81 204.17 42932.83 47894.56 2017-05-22 23:50:37.000 142 21227.79 204.18 42932.83 47894.57 2017-05-22 23:50:38.000 142 21227.80 204.17 42932.81 47894.50 2017-05-22 23:50:39.000 142 21227.77 204.19 42932.81 47894.51 2017-05-22 23:50:40.000 142 21227.76 204.20 42932.81 47894.52 2017-05-22 23:50:41.000 142 21227.75 204.19 42932.82 47894.51 2017-05-22 23:50:42.000 142 21227.74 204.20 42932.81 47894.48 2017-05-22 23:50:43.000 142 21227.72 204.21 42932.81 47894.45 2017-05-22 23:50:44.000 142 21227.72 204.20 42932.79 47894.47 2017-05-22 23:50:45.000 142 21227.73 204.20 42932.75 47894.42 2017-05-22 23:50:46.000 142 21227.74 204.21 42932.75 47894.40 2017-05-22 23:50:47.000 142 21227.71 204.22 42932.74 47894.42 2017-05-22 23:50:48.000 142 21227.69 204.25 42932.69 47894.37 2017-05-22 23:50:49.000 142 21227.69 204.28 42932.69 47894.34 2017-05-22 23:50:50.000 142 21227.65 204.27 42932.66 47894.31 2017-05-22 23:50:51.000 142 21227.66 204.28 42932.64 47894.30 2017-05-22 23:50:52.000 142 21227.67 204.28 42932.65 47894.26 2017-05-22 23:50:53.000 142 21227.63 204.28 42932.64 47894.27 2017-05-22 23:50:54.000 142 21227.65 204.26 42932.62 47894.26 2017-05-22 23:50:55.000 142 21227.62 204.25 42932.62 47894.28 2017-05-22 23:50:56.000 142 21227.58 204.26 42932.64 47894.24 2017-05-22 23:50:57.000 142 21227.57 204.28 42932.62 47894.24 2017-05-22 23:50:58.000 142 21227.56 204.27 42932.65 47894.23 2017-05-22 23:50:59.000 142 21227.58 204.26 42932.66 47894.24 2017-05-22 23:51:00.000 142 21227.57 204.27 42932.64 47894.23 2017-05-22 23:51:01.000 142 21227.57 204.29 42932.62 47894.23 2017-05-22 23:51:02.000 142 21227.56 204.30 42932.62 47894.20 2017-05-22 23:51:03.000 142 21227.55 204.29 42932.62 47894.22 2017-05-22 23:51:04.000 142 21227.56 204.28 42932.61 47894.21 2017-05-22 23:51:05.000 142 21227.59 204.26 42932.62 47894.19 2017-05-22 23:51:06.000 142 21227.58 204.25 42932.66 47894.25 2017-05-22 23:51:07.000 142 21227.60 204.23 42932.66 47894.26 2017-05-22 23:51:08.000 142 21227.64 204.20 42932.67 47894.25 2017-05-22 23:51:09.000 142 21227.63 204.18 42932.69 47894.26 2017-05-22 23:51:10.000 142 21227.62 204.19 42932.72 47894.30 2017-05-22 23:51:11.000 142 21227.62 204.18 42932.72 47894.32 2017-05-22 23:51:12.000 142 21227.61 204.16 42932.74 47894.32 2017-05-22 23:51:13.000 142 21227.59 204.18 42932.75 47894.33 2017-05-22 23:51:14.000 142 21227.59 204.17 42932.78 47894.33 2017-05-22 23:51:15.000 142 21227.58 204.20 42932.77 47894.34 2017-05-22 23:51:16.000 142 21227.59 204.22 42932.75 47894.35 2017-05-22 23:51:17.000 142 21227.54 204.23 42932.72 47894.32 2017-05-22 23:51:18.000 142 21227.51 204.24 42932.69 47894.35 2017-05-22 23:51:19.000 142 21227.45 204.27 42932.69 47894.28 2017-05-22 23:51:20.000 142 21227.44 204.30 42932.69 47894.25 2017-05-22 23:51:21.000 142 21227.42 204.30 42932.69 47894.23 2017-05-22 23:51:22.000 142 21227.40 204.30 42932.67 47894.18 2017-05-22 23:51:23.000 142 21227.36 204.31 42932.66 47894.18 2017-05-22 23:51:24.000 142 21227.36 204.31 42932.67 47894.16 2017-05-22 23:51:25.000 142 21227.32 204.31 42932.62 47894.12 2017-05-22 23:51:26.000 142 21227.29 204.33 42932.62 47894.10 2017-05-22 23:51:27.000 142 21227.27 204.35 42932.62 47894.10 2017-05-22 23:51:28.000 142 21227.28 204.37 42932.58 47894.07 2017-05-22 23:51:29.000 142 21227.25 204.35 42932.60 47894.07 2017-05-22 23:51:30.000 142 21227.24 204.33 42932.62 47894.05 2017-05-22 23:51:31.000 142 21227.19 204.33 42932.61 47894.03 2017-05-22 23:51:32.000 142 21227.17 204.35 42932.62 47894.05 2017-05-22 23:51:33.000 142 21227.17 204.40 42932.62 47894.04 2017-05-22 23:51:34.000 142 21227.17 204.43 42932.60 47894.02 2017-05-22 23:51:35.000 142 21227.15 204.43 42932.59 47894.02 2017-05-22 23:51:36.000 142 21227.17 204.44 42932.59 47894.02 2017-05-22 23:51:37.000 142 21227.16 204.43 42932.60 47894.00 2017-05-22 23:51:38.000 142 21227.15 204.43 42932.62 47894.04 2017-05-22 23:51:39.000 142 21227.15 204.39 42932.66 47894.02 2017-05-22 23:51:40.000 142 21227.17 204.39 42932.64 47894.03 2017-05-22 23:51:41.000 142 21227.17 204.42 42932.62 47894.02 2017-05-22 23:51:42.000 142 21227.18 204.40 42932.62 47894.06 2017-05-22 23:51:43.000 142 21227.18 204.36 42932.65 47894.06 2017-05-22 23:51:44.000 142 21227.19 204.35 42932.67 47894.08 2017-05-22 23:51:45.000 142 21227.19 204.34 42932.69 47894.05 2017-05-22 23:51:46.000 142 21227.18 204.33 42932.67 47894.11 2017-05-22 23:51:47.000 142 21227.15 204.32 42932.68 47894.10 2017-05-22 23:51:48.000 142 21227.13 204.28 42932.69 47894.13 2017-05-22 23:51:49.000 142 21227.10 204.27 42932.72 47894.12 2017-05-22 23:51:50.000 142 21227.11 204.28 42932.72 47894.13 2017-05-22 23:51:51.000 142 21227.11 204.24 42932.73 47894.14 2017-05-22 23:51:52.000 142 21227.13 204.23 42932.73 47894.16 2017-05-22 23:51:53.000 142 21227.13 204.20 42932.75 47894.14 2017-05-22 23:51:54.000 142 21227.13 204.22 42932.78 47894.15 2017-05-22 23:51:55.000 142 21227.09 204.23 42932.77 47894.15 2017-05-22 23:51:56.000 142 21227.07 204.24 42932.75 47894.12 2017-05-22 23:51:57.000 142 21227.08 204.23 42932.77 47894.13 2017-05-22 23:51:58.000 142 21227.08 204.25 42932.76 47894.11 2017-05-22 23:51:59.000 142 21227.05 204.24 42932.74 47894.08 2017-05-22 23:52:00.000 142 21227.06 204.24 42932.74 47894.09 2017-05-22 23:52:01.000 142 21227.06 204.24 42932.71 47894.09 2017-05-22 23:52:02.000 142 21227.02 204.25 42932.72 47894.04 2017-05-22 23:52:03.000 142 21227.01 204.22 42932.72 47894.08 2017-05-22 23:52:04.000 142 21227.02 204.18 42932.75 47894.08 2017-05-22 23:52:05.000 142 21227.01 204.15 42932.73 47894.04 2017-05-22 23:52:06.000 142 21226.99 204.16 42932.69 47894.07 2017-05-22 23:52:07.000 142 21226.99 204.18 42932.73 47894.06 2017-05-22 23:52:08.000 142 21226.99 204.19 42932.72 47894.05 2017-05-22 23:52:09.000 142 21227.00 204.18 42932.74 47894.05 2017-05-22 23:52:10.000 142 21226.97 204.19 42932.73 47894.06 2017-05-22 23:52:11.000 142 21226.97 204.20 42932.72 47894.04 2017-05-22 23:52:12.000 142 21226.96 204.19 42932.73 47894.05 2017-05-22 23:52:13.000 142 21226.95 204.19 42932.74 47894.07 2017-05-22 23:52:14.000 142 21226.98 204.19 42932.72 47894.05 2017-05-22 23:52:15.000 142 21226.96 204.20 42932.69 47894.05 2017-05-22 23:52:16.000 142 21226.97 204.20 42932.72 47894.02 2017-05-22 23:52:17.000 142 21226.96 204.21 42932.74 47894.05 2017-05-22 23:52:18.000 142 21226.94 204.21 42932.74 47894.03 2017-05-22 23:52:19.000 142 21226.93 204.19 42932.72 47894.05 2017-05-22 23:52:20.000 142 21226.92 204.20 42932.69 47894.03 2017-05-22 23:52:21.000 142 21226.88 204.20 42932.71 47894.05 2017-05-22 23:52:22.000 142 21226.88 204.20 42932.69 47894.02 2017-05-22 23:52:23.000 142 21226.87 204.20 42932.71 47894.01 2017-05-22 23:52:24.000 142 21226.89 204.20 42932.72 47894.03 2017-05-22 23:52:25.000 142 21226.91 204.19 42932.69 47894.02 2017-05-22 23:52:26.000 142 21226.90 204.18 42932.73 47893.99 2017-05-22 23:52:27.000 142 21226.93 204.18 42932.69 47894.03 2017-05-22 23:52:28.000 142 21226.92 204.18 42932.69 47894.02 2017-05-22 23:52:29.000 142 21226.93 204.15 42932.69 47894.02 2017-05-22 23:52:30.000 142 21226.92 204.13 42932.72 47894.04 2017-05-22 23:52:31.000 142 21226.91 204.11 42932.68 47894.02 2017-05-22 23:52:32.000 142 21226.93 204.09 42932.69 47894.04 2017-05-22 23:52:33.000 142 21226.93 204.08 42932.72 47894.04 2017-05-22 23:52:34.000 142 21226.93 204.10 42932.74 47894.00 2017-05-22 23:52:35.000 142 21226.92 204.08 42932.74 47894.04 2017-05-22 23:52:36.000 142 21226.94 204.05 42932.72 47894.03 2017-05-22 23:52:37.000 142 21226.92 204.07 42932.71 47894.07 2017-05-22 23:52:38.000 142 21226.90 204.07 42932.72 47894.02 2017-05-22 23:52:39.000 142 21226.88 204.05 42932.74 47894.03 2017-05-22 23:52:40.000 142 21226.89 204.01 42932.74 47894.03 2017-05-22 23:52:41.000 142 21226.90 203.95 42932.78 47894.02 2017-05-22 23:52:42.000 142 21226.90 203.94 42932.81 47894.01 2017-05-22 23:52:43.000 142 21226.91 203.96 42932.80 47894.07 2017-05-22 23:52:44.000 142 21226.91 203.95 42932.78 47894.05 2017-05-22 23:52:45.000 142 21226.93 203.95 42932.79 47894.10 2017-05-22 23:52:46.000 142 21226.92 203.95 42932.76 47894.05 2017-05-22 23:52:47.000 142 21226.91 203.95 42932.78 47894.09 2017-05-22 23:52:48.000 142 21226.92 203.92 42932.77 47894.09 2017-05-22 23:52:49.000 142 21226.92 203.91 42932.78 47894.06 2017-05-22 23:52:50.000 142 21226.90 203.87 42932.79 47894.08 2017-05-22 23:52:51.000 142 21226.90 203.87 42932.79 47894.06 2017-05-22 23:52:52.000 142 21226.91 203.86 42932.83 47894.09 2017-05-22 23:52:53.000 142 21226.87 203.86 42932.80 47894.07 2017-05-22 23:52:54.000 142 21226.86 203.82 42932.82 47894.05 2017-05-22 23:52:55.000 142 21226.85 203.83 42932.80 47894.05 2017-05-22 23:52:56.000 142 21226.84 203.84 42932.80 47894.08 2017-05-22 23:52:57.000 142 21226.83 203.81 42932.81 47894.08 2017-05-22 23:52:58.000 142 21226.83 203.79 42932.81 47894.05 2017-05-22 23:52:59.000 142 21226.83 203.77 42932.82 47894.09 2017-05-22 23:53:00.000 142 21226.80 203.79 42932.83 47894.07 2017-05-22 23:53:01.000 142 21226.81 203.78 42932.83 47894.08 2017-05-22 23:53:02.000 142 21226.83 203.77 42932.81 47894.08 2017-05-22 23:53:03.000 142 21226.83 203.79 42932.81 47894.07 2017-05-22 23:53:04.000 142 21226.81 203.79 42932.83 47894.07 2017-05-22 23:53:05.000 142 21226.80 203.77 42932.82 47894.06 2017-05-22 23:53:06.000 142 21226.81 203.76 42932.85 47894.07 2017-05-22 23:53:07.000 142 21226.81 203.76 42932.81 47894.08 2017-05-22 23:53:08.000 142 21226.82 203.75 42932.87 47894.06 2017-05-22 23:53:09.000 142 21226.80 203.77 42932.85 47894.06 2017-05-22 23:53:10.000 142 21226.81 203.75 42932.82 47894.08 2017-05-22 23:53:11.000 142 21226.79 203.75 42932.84 47894.07 2017-05-22 23:53:12.000 142 21226.81 203.74 42932.83 47894.08 2017-05-22 23:53:13.000 142 21226.80 203.74 42932.86 47894.07 2017-05-22 23:53:14.000 142 21226.79 203.69 42932.83 47894.07 2017-05-22 23:53:15.000 142 21226.79 203.66 42932.87 47894.06 2017-05-22 23:53:16.000 142 21226.78 203.68 42932.90 47894.07 2017-05-22 23:53:17.000 142 21226.80 203.70 42932.90 47894.09 2017-05-22 23:53:18.000 142 21226.82 203.72 42932.91 47894.09 2017-05-22 23:53:19.000 142 21226.85 203.72 42932.87 47894.12 2017-05-22 23:53:20.000 142 21226.83 203.74 42932.88 47894.13 2017-05-22 23:53:21.000 142 21226.85 203.71 42932.90 47894.13 2017-05-22 23:53:22.000 142 21226.86 203.70 42932.89 47894.14 2017-05-22 23:53:23.000 142 21226.85 203.70 42932.89 47894.14 2017-05-22 23:53:24.000 142 21226.85 203.69 42932.90 47894.16 2017-05-22 23:53:25.000 142 21226.90 203.70 42932.91 47894.19 2017-05-22 23:53:26.000 142 21226.89 203.72 42932.94 47894.18 2017-05-22 23:53:27.000 142 21226.85 203.73 42932.92 47894.20 2017-05-22 23:53:28.000 142 21226.88 203.71 42932.91 47894.17 2017-05-22 23:53:29.000 142 21226.90 203.71 42932.94 47894.21 2017-05-22 23:53:30.000 142 21226.89 203.70 42932.92 47894.16 2017-05-22 23:53:31.000 142 21226.89 203.69 42932.93 47894.20 2017-05-22 23:53:32.000 142 21226.89 203.66 42932.94 47894.23 2017-05-22 23:53:33.000 142 21226.89 203.64 42932.98 47894.23 2017-05-22 23:53:34.000 142 21226.88 203.62 42932.99 47894.25 2017-05-22 23:53:35.000 142 21226.93 203.58 42932.99 47894.22 2017-05-22 23:53:36.000 142 21226.90 203.57 42933.02 47894.24 2017-05-22 23:53:37.000 142 21226.88 203.56 42933.03 47894.27 2017-05-22 23:53:38.000 142 21226.89 203.53 42933.04 47894.23 2017-05-22 23:53:39.000 142 21226.87 203.53 42933.03 47894.26 2017-05-22 23:53:40.000 142 21226.86 203.54 42933.02 47894.25 2017-05-22 23:53:41.000 142 21226.85 203.55 42933.04 47894.23 2017-05-22 23:53:42.000 142 21226.85 203.56 42933.00 47894.23 2017-05-22 23:53:43.000 142 21226.85 203.54 42933.02 47894.22 2017-05-22 23:53:44.000 142 21226.86 203.51 42933.01 47894.23 2017-05-22 23:53:45.000 142 21226.85 203.50 42933.00 47894.19 2017-05-22 23:53:46.000 142 21226.87 203.53 42932.99 47894.21 2017-05-22 23:53:47.000 142 21226.86 203.55 42932.94 47894.22 2017-05-22 23:53:48.000 142 21226.86 203.54 42932.96 47894.20 2017-05-22 23:53:49.000 142 21226.88 203.53 42932.94 47894.19 2017-05-22 23:53:50.000 142 21226.89 203.53 42932.94 47894.21 2017-05-22 23:53:51.000 142 21226.92 203.53 42932.94 47894.18 2017-05-22 23:53:52.000 142 21226.91 203.52 42932.91 47894.19 2017-05-22 23:53:53.000 142 21226.90 203.49 42932.94 47894.20 2017-05-22 23:53:54.000 142 21226.90 203.48 42932.96 47894.19 2017-05-22 23:53:55.000 142 21226.90 203.48 42932.96 47894.20 2017-05-22 23:53:56.000 142 21226.92 203.47 42932.94 47894.20 2017-05-22 23:53:57.000 142 21226.94 203.48 42932.98 47894.26 2017-05-22 23:53:58.000 142 21226.94 203.49 42932.93 47894.22 2017-05-22 23:53:59.000 142 21226.95 203.48 42932.93 47894.25 2017-05-22 23:54:00.000 142 21226.96 203.48 42932.96 47894.24 2017-05-22 23:54:01.000 142 21226.97 203.47 42932.96 47894.23 2017-05-22 23:54:02.000 142 21227.00 203.46 42932.96 47894.25 2017-05-22 23:54:03.000 142 21227.00 203.44 42932.99 47894.30 2017-05-22 23:54:04.000 142 21227.01 203.44 42932.98 47894.27 2017-05-22 23:54:05.000 142 21227.00 203.45 42932.97 47894.29 2017-05-22 23:54:06.000 142 21227.04 203.45 42932.98 47894.28 2017-05-22 23:54:07.000 142 21227.05 203.44 42932.98 47894.27 2017-05-22 23:54:08.000 142 21227.05 203.45 42932.97 47894.28 2017-05-22 23:54:09.000 142 21227.06 203.44 42932.96 47894.30 2017-05-22 23:54:10.000 142 21227.06 203.45 42932.99 47894.30 2017-05-22 23:54:11.000 142 21227.07 203.45 42932.97 47894.30 2017-05-22 23:54:12.000 142 21227.08 203.46 42932.98 47894.29 2017-05-22 23:54:13.000 142 21227.08 203.47 42932.97 47894.32 2017-05-22 23:54:14.000 142 21227.11 203.45 42932.97 47894.28 2017-05-22 23:54:15.000 142 21227.08 203.48 42932.93 47894.32 2017-05-22 23:54:16.000 142 21227.08 203.50 42932.93 47894.28 2017-05-22 23:54:17.000 142 21227.10 203.49 42932.92 47894.29 2017-05-22 23:54:18.000 142 21227.15 203.49 42932.94 47894.29 2017-05-22 23:54:19.000 142 21227.13 203.48 42932.92 47894.30 2017-05-22 23:54:20.000 142 21227.12 203.44 42932.93 47894.30 2017-05-22 23:54:21.000 142 21227.10 203.42 42932.94 47894.30 2017-05-22 23:54:22.000 142 21227.10 203.41 42932.94 47894.28 2017-05-22 23:54:23.000 142 21227.08 203.41 42932.96 47894.29 2017-05-22 23:54:24.000 142 21227.08 203.41 42932.96 47894.29 2017-05-22 23:54:25.000 142 21227.11 203.41 42932.94 47894.28 2017-05-22 23:54:26.000 142 21227.12 203.41 42932.94 47894.30 2017-05-22 23:54:27.000 142 21227.14 203.40 42932.96 47894.30 2017-05-22 23:54:28.000 142 21227.13 203.38 42932.96 47894.31 2017-05-22 23:54:29.000 142 21227.12 203.38 42932.96 47894.30 2017-05-22 23:54:30.000 142 21227.11 203.40 42932.99 47894.31 2017-05-22 23:54:31.000 142 21227.09 203.38 42932.97 47894.32 2017-05-22 23:54:32.000 142 21227.08 203.37 42932.97 47894.30 2017-05-22 23:54:33.000 142 21227.08 203.38 42932.94 47894.31 2017-05-22 23:54:34.000 142 21227.09 203.38 42932.93 47894.31 2017-05-22 23:54:35.000 142 21227.09 203.37 42932.94 47894.32 2017-05-22 23:54:36.000 142 21227.08 203.37 42932.97 47894.31 2017-05-22 23:54:37.000 142 21227.09 203.40 42932.97 47894.32 2017-05-22 23:54:38.000 142 21227.09 203.40 42932.99 47894.31 2017-05-22 23:54:39.000 142 21227.09 203.42 42933.00 47894.33 2017-05-22 23:54:40.000 142 21227.11 203.39 42933.01 47894.30 2017-05-22 23:54:41.000 142 21227.15 203.38 42933.00 47894.34 2017-05-22 23:54:42.000 142 21227.18 203.38 42932.98 47894.35 2017-05-22 23:54:43.000 142 21227.20 203.39 42932.96 47894.35 2017-05-22 23:54:44.000 142 21227.19 203.41 42932.98 47894.37 2017-05-22 23:54:45.000 142 21227.24 203.40 42932.99 47894.38 2017-05-22 23:54:46.000 142 21227.26 203.42 42932.98 47894.37 2017-05-22 23:54:47.000 142 21227.27 203.41 42932.98 47894.39 2017-05-22 23:54:48.000 142 21227.31 203.39 42932.99 47894.41 2017-05-22 23:54:49.000 142 21227.31 203.37 42932.96 47894.42 2017-05-22 23:54:50.000 142 21227.32 203.36 42932.98 47894.43 2017-05-22 23:54:51.000 142 21227.34 203.33 42933.00 47894.41 2017-05-22 23:54:52.000 142 21227.34 203.32 42933.02 47894.45 2017-05-22 23:54:53.000 142 21227.35 203.32 42932.98 47894.47 2017-05-22 23:54:54.000 142 21227.37 203.32 42932.99 47894.45 2017-05-22 23:54:55.000 142 21227.36 203.33 42933.00 47894.49 2017-05-22 23:54:56.000 142 21227.40 203.29 42933.01 47894.46 2017-05-22 23:54:57.000 142 21227.41 203.30 42933.00 47894.47 2017-05-22 23:54:58.000 142 21227.40 203.29 42932.99 47894.47 2017-05-22 23:54:59.000 142 21227.43 203.25 42932.99 47894.49 2017-05-22 23:55:00.000 142 21227.41 203.24 42932.99 47894.50 2017-05-22 23:55:01.000 142 21227.39 203.22 42933.01 47894.47 2017-05-22 23:55:02.000 142 21227.40 203.20 42933.05 47894.50 2017-05-22 23:55:03.000 142 21227.38 203.20 42933.05 47894.52 2017-05-22 23:55:04.000 142 21227.40 203.20 42933.04 47894.51 2017-05-22 23:55:05.000 142 21227.39 203.24 42933.06 47894.50 2017-05-22 23:55:06.000 142 21227.38 203.22 42933.04 47894.49 2017-05-22 23:55:07.000 142 21227.36 203.22 42933.02 47894.50 2017-05-22 23:55:08.000 142 21227.34 203.24 42933.01 47894.50 2017-05-22 23:55:09.000 142 21227.34 203.25 42933.01 47894.50 2017-05-22 23:55:10.000 142 21227.30 203.27 42933.00 47894.48 2017-05-22 23:55:11.000 142 21227.28 203.29 42933.00 47894.47 2017-05-22 23:55:12.000 142 21227.28 203.30 42933.00 47894.43 2017-05-22 23:55:13.000 142 21227.27 203.32 42932.99 47894.43 2017-05-22 23:55:14.000 142 21227.29 203.32 42933.00 47894.41 2017-05-22 23:55:15.000 142 21227.29 203.30 42932.98 47894.41 2017-05-22 23:55:16.000 142 21227.28 203.31 42932.97 47894.40 2017-05-22 23:55:17.000 142 21227.28 203.33 42932.94 47894.39 2017-05-22 23:55:18.000 142 21227.28 203.33 42932.96 47894.40 2017-05-22 23:55:19.000 142 21227.31 203.35 42932.96 47894.38 2017-05-22 23:55:20.000 142 21227.31 203.35 42932.94 47894.38 2017-05-22 23:55:21.000 142 21227.29 203.36 42932.97 47894.40 2017-05-22 23:55:22.000 142 21227.30 203.36 42932.99 47894.39 2017-05-22 23:55:23.000 142 21227.30 203.36 42932.97 47894.38 2017-05-22 23:55:24.000 142 21227.32 203.37 42932.96 47894.39 2017-05-22 23:55:25.000 142 21227.35 203.37 42932.97 47894.39 2017-05-22 23:55:26.000 142 21227.36 203.36 42932.99 47894.38 2017-05-22 23:55:27.000 142 21227.35 203.36 42932.94 47894.41 2017-05-22 23:55:28.000 142 21227.38 203.36 42932.94 47894.39 2017-05-22 23:55:29.000 142 21227.39 203.38 42932.96 47894.38 2017-05-22 23:55:30.000 142 21227.38 203.39 42932.98 47894.42 2017-05-22 23:55:31.000 142 21227.37 203.39 42932.99 47894.42 2017-05-22 23:55:32.000 142 21227.38 203.41 42932.99 47894.41 2017-05-22 23:55:33.000 142 21227.38 203.40 42932.97 47894.43 2017-05-22 23:55:34.000 142 21227.40 203.39 42932.97 47894.45 2017-05-22 23:55:35.000 142 21227.41 203.41 42932.97 47894.43 2017-05-22 23:55:36.000 142 21227.43 203.37 42932.97 47894.45 2017-05-22 23:55:37.000 142 21227.43 203.39 42932.96 47894.44 2017-05-22 23:55:38.000 142 21227.44 203.40 42932.94 47894.44 2017-05-22 23:55:39.000 142 21227.44 203.41 42932.94 47894.44 2017-05-22 23:55:40.000 142 21227.44 203.42 42932.94 47894.45 2017-05-22 23:55:41.000 142 21227.45 203.40 42932.94 47894.47 2017-05-22 23:55:42.000 142 21227.42 203.39 42932.98 47894.44 2017-05-22 23:55:43.000 142 21227.41 203.42 42932.98 47894.46 2017-05-22 23:55:44.000 142 21227.41 203.38 42933.00 47894.44 2017-05-22 23:55:45.000 142 21227.40 203.40 42932.98 47894.41 2017-05-22 23:55:46.000 142 21227.40 203.39 42932.94 47894.41 2017-05-22 23:55:47.000 142 21227.39 203.39 42932.94 47894.43 2017-05-22 23:55:48.000 142 21227.40 203.37 42932.94 47894.43 2017-05-22 23:55:49.000 142 21227.39 203.36 42932.94 47894.40 2017-05-22 23:55:50.000 142 21227.37 203.39 42932.94 47894.38 2017-05-22 23:55:51.000 142 21227.37 203.43 42932.94 47894.39 2017-05-22 23:55:52.000 142 21227.38 203.40 42932.93 47894.39 2017-05-22 23:55:53.000 142 21227.36 203.39 42932.92 47894.40 2017-05-22 23:55:54.000 142 21227.37 203.38 42932.94 47894.38 2017-05-22 23:55:55.000 142 21227.36 203.38 42932.94 47894.40 2017-05-22 23:55:56.000 142 21227.38 203.39 42932.94 47894.38 2017-05-22 23:55:57.000 142 21227.40 203.39 42932.94 47894.42 2017-05-22 23:55:58.000 142 21227.41 203.38 42932.93 47894.39 2017-05-22 23:55:59.000 142 21227.41 203.36 42932.94 47894.43 2017-05-22 23:56:00.000 142 21227.41 203.38 42932.96 47894.39 2017-05-22 23:56:01.000 142 21227.42 203.39 42932.94 47894.44 2017-05-22 23:56:02.000 142 21227.43 203.40 42932.94 47894.43 2017-05-22 23:56:03.000 142 21227.42 203.41 42932.94 47894.40 2017-05-22 23:56:04.000 142 21227.43 203.41 42932.96 47894.43 2017-05-22 23:56:05.000 142 21227.44 203.42 42932.96 47894.41 2017-05-22 23:56:06.000 142 21227.43 203.46 42932.93 47894.42 2017-05-22 23:56:07.000 142 21227.45 203.47 42932.94 47894.40 2017-05-22 23:56:08.000 142 21227.43 203.50 42932.93 47894.42 2017-05-22 23:56:09.000 142 21227.43 203.51 42932.92 47894.41 2017-05-22 23:56:10.000 142 21227.45 203.51 42932.93 47894.41 2017-05-22 23:56:11.000 142 21227.45 203.48 42932.92 47894.42 2017-05-22 23:56:12.000 142 21227.44 203.49 42932.93 47894.43 2017-05-22 23:56:13.000 142 21227.42 203.48 42932.94 47894.41 2017-05-22 23:56:14.000 142 21227.48 203.46 42932.96 47894.40 2017-05-22 23:56:15.000 142 21227.50 203.51 42932.94 47894.45 2017-05-22 23:56:16.000 142 21227.52 203.54 42932.94 47894.45 2017-05-22 23:56:17.000 142 21227.51 203.55 42932.89 47894.43 2017-05-22 23:56:18.000 142 21227.56 203.55 42932.92 47894.45 2017-05-22 23:56:19.000 142 21227.53 203.52 42932.91 47894.46 2017-05-22 23:56:20.000 142 21227.49 203.52 42932.94 47894.45 2017-05-22 23:56:21.000 142 21227.51 203.53 42932.93 47894.46 2017-05-22 23:56:22.000 142 21227.52 203.54 42932.91 47894.46 2017-05-22 23:56:23.000 142 21227.48 203.52 42932.92 47894.45 2017-05-22 23:56:24.000 142 21227.47 203.53 42932.93 47894.42 2017-05-22 23:56:25.000 142 21227.49 203.53 42932.94 47894.45 2017-05-22 23:56:26.000 142 21227.52 203.53 42932.92 47894.45 2017-05-22 23:56:27.000 142 21227.47 203.53 42932.92 47894.43 2017-05-22 23:56:28.000 142 21227.46 203.53 42932.92 47894.45 2017-05-22 23:56:29.000 142 21227.47 203.53 42932.92 47894.45 2017-05-22 23:56:30.000 142 21227.46 203.53 42932.90 47894.43 2017-05-22 23:56:31.000 142 21227.47 203.53 42932.93 47894.44 2017-05-22 23:56:32.000 142 21227.46 203.51 42932.93 47894.42 2017-05-22 23:56:33.000 142 21227.47 203.50 42932.94 47894.43 2017-05-22 23:56:34.000 142 21227.47 203.50 42932.88 47894.43 2017-05-22 23:56:35.000 142 21227.49 203.51 42932.89 47894.42 2017-05-22 23:56:36.000 142 21227.46 203.49 42932.91 47894.41 2017-05-22 23:56:37.000 142 21227.45 203.50 42932.91 47894.42 2017-05-22 23:56:38.000 142 21227.49 203.47 42932.89 47894.43 2017-05-22 23:56:39.000 142 21227.48 203.47 42932.87 47894.43 2017-05-22 23:56:40.000 142 21227.48 203.46 42932.90 47894.41 2017-05-22 23:56:41.000 142 21227.46 203.45 42932.91 47894.42 2017-05-22 23:56:42.000 142 21227.46 203.42 42932.91 47894.43 2017-05-22 23:56:43.000 142 21227.49 203.39 42932.90 47894.42 2017-05-22 23:56:44.000 142 21227.47 203.40 42932.93 47894.42 2017-05-22 23:56:45.000 142 21227.49 203.39 42932.93 47894.42 2017-05-22 23:56:46.000 142 21227.47 203.37 42932.90 47894.44 2017-05-22 23:56:47.000 142 21227.43 203.38 42932.91 47894.42 2017-05-22 23:56:48.000 142 21227.45 203.39 42932.90 47894.44 2017-05-22 23:56:49.000 142 21227.46 203.38 42932.90 47894.43 2017-05-22 23:56:50.000 142 21227.46 203.40 42932.89 47894.41 2017-05-22 23:56:51.000 142 21227.48 203.39 42932.90 47894.45 2017-05-22 23:56:52.000 142 21227.48 203.41 42932.88 47894.43 2017-05-22 23:56:53.000 142 21227.53 203.42 42932.92 47894.44 2017-05-22 23:56:54.000 142 21227.56 203.41 42932.91 47894.45 2017-05-22 23:56:55.000 142 21227.57 203.39 42932.93 47894.45 2017-05-22 23:56:56.000 142 21227.59 203.42 42932.90 47894.46 2017-05-22 23:56:57.000 142 21227.63 203.41 42932.86 47894.46 2017-05-22 23:56:58.000 142 21227.62 203.40 42932.88 47894.50 2017-05-22 23:56:59.000 142 21227.63 203.40 42932.91 47894.47 2017-05-22 23:57:00.000 142 21227.64 203.39 42932.86 47894.49 2017-05-22 23:57:01.000 142 21227.64 203.42 42932.89 47894.51 2017-05-22 23:57:02.000 142 21227.67 203.39 42932.91 47894.50 2017-05-22 23:57:03.000 142 21227.68 203.36 42932.88 47894.51 2017-05-22 23:57:04.000 142 21227.69 203.38 42932.85 47894.54 2017-05-22 23:57:05.000 142 21227.70 203.37 42932.85 47894.52 2017-05-22 23:57:06.000 142 21227.72 203.36 42932.91 47894.51 2017-05-22 23:57:07.000 142 21227.73 203.37 42932.88 47894.53 2017-05-22 23:57:08.000 142 21227.74 203.34 42932.88 47894.55 2017-05-22 23:57:09.000 142 21227.73 203.34 42932.90 47894.54 2017-05-22 23:57:10.000 142 21227.73 203.32 42932.90 47894.53 2017-05-22 23:57:11.000 142 21227.72 203.31 42932.93 47894.56 2017-05-22 23:57:12.000 142 21227.75 203.29 42932.92 47894.56 2017-05-22 23:57:13.000 142 21227.74 203.27 42932.91 47894.56 2017-05-22 23:57:14.000 142 21227.74 203.26 42932.94 47894.54 2017-05-22 23:57:15.000 142 21227.73 203.23 42932.90 47894.55 2017-05-22 23:57:16.000 142 21227.72 203.24 42932.93 47894.54 2017-05-22 23:57:17.000 142 21227.71 203.23 42932.94 47894.55 2017-05-22 23:57:18.000 142 21227.69 203.24 42932.91 47894.52 2017-05-22 23:57:19.000 142 21227.70 203.23 42932.91 47894.53 2017-05-22 23:57:20.000 142 21227.72 203.21 42932.92 47894.52 2017-05-22 23:57:21.000 142 21227.67 203.23 42932.91 47894.52 2017-05-22 23:57:22.000 142 21227.67 203.25 42932.92 47894.51 2017-05-22 23:57:23.000 142 21227.68 203.24 42932.89 47894.50 2017-05-22 23:57:24.000 142 21227.67 203.25 42932.90 47894.51 2017-05-22 23:57:25.000 142 21227.63 203.26 42932.91 47894.47 2017-05-22 23:57:26.000 142 21227.63 203.27 42932.89 47894.50 2017-05-22 23:57:27.000 142 21227.63 203.24 42932.91 47894.48 2017-05-22 23:57:28.000 142 21227.62 203.23 42932.89 47894.44 2017-05-22 23:57:29.000 142 21227.64 203.23 42932.89 47894.46 2017-05-22 23:57:30.000 142 21227.64 203.23 42932.88 47894.47 2017-05-22 23:57:31.000 142 21227.63 203.26 42932.89 47894.44 2017-05-22 23:57:32.000 142 21227.66 203.21 42932.89 47894.45 2017-05-22 23:57:33.000 142 21227.67 203.23 42932.85 47894.45 2017-05-22 23:57:34.000 142 21227.65 203.22 42932.83 47894.44 2017-05-22 23:57:35.000 142 21227.65 203.22 42932.83 47894.47 2017-05-22 23:57:36.000 142 21227.68 203.21 42932.85 47894.47 2017-05-22 23:57:37.000 142 21227.68 203.20 42932.87 47894.44 2017-05-22 23:57:38.000 142 21227.70 203.21 42932.85 47894.48 2017-05-22 23:57:39.000 142 21227.69 203.22 42932.85 47894.45 2017-05-22 23:57:40.000 142 21227.74 203.23 42932.86 47894.50 2017-05-22 23:57:41.000 142 21227.77 203.23 42932.84 47894.47 2017-05-22 23:57:42.000 142 21227.77 203.23 42932.84 47894.49 2017-05-22 23:57:43.000 142 21227.79 203.22 42932.83 47894.50 2017-05-22 23:57:44.000 142 21227.81 203.23 42932.83 47894.51 2017-05-22 23:57:45.000 142 21227.83 203.25 42932.84 47894.52 2017-05-22 23:57:46.000 142 21227.85 203.25 42932.85 47894.53 2017-05-22 23:57:47.000 142 21227.86 203.23 42932.85 47894.52 2017-05-22 23:57:48.000 142 21227.88 203.23 42932.86 47894.51 2017-05-22 23:57:49.000 142 21227.90 203.24 42932.83 47894.54 2017-05-22 23:57:50.000 142 21227.90 203.22 42932.83 47894.55 2017-05-22 23:57:51.000 142 21227.92 203.23 42932.82 47894.56 2017-05-22 23:57:52.000 142 21227.94 203.22 42932.85 47894.57 2017-05-22 23:57:53.000 142 21227.97 203.17 42932.87 47894.58 2017-05-22 23:57:54.000 142 21227.98 203.16 42932.87 47894.60 2017-05-22 23:57:55.000 142 21227.98 203.13 42932.88 47894.63 2017-05-22 23:57:56.000 142 21228.01 203.14 42932.85 47894.59 2017-05-22 23:57:57.000 142 21228.01 203.15 42932.90 47894.62 2017-05-22 23:57:58.000 142 21228.01 203.12 42932.89 47894.58 2017-05-22 23:57:59.000 142 21228.00 203.12 42932.85 47894.64 2017-05-22 23:58:00.000 142 21228.03 203.12 42932.88 47894.60 2017-05-22 23:58:01.000 142 21228.00 203.12 42932.85 47894.65 2017-05-22 23:58:02.000 142 21228.01 203.10 42932.84 47894.59 2017-05-22 23:58:03.000 142 21227.99 203.09 42932.85 47894.62 2017-05-22 23:58:04.000 142 21228.00 203.03 42932.86 47894.59 2017-05-22 23:58:05.000 142 21227.98 203.04 42932.91 47894.63 2017-05-22 23:58:06.000 142 21227.95 203.04 42932.92 47894.61 2017-05-22 23:58:07.000 142 21227.96 203.04 42932.89 47894.61 2017-05-22 23:58:08.000 142 21227.94 203.04 42932.89 47894.62 2017-05-22 23:58:09.000 142 21227.91 203.03 42932.91 47894.62 2017-05-22 23:58:10.000 142 21227.89 203.03 42932.90 47894.60 2017-05-22 23:58:11.000 142 21227.88 203.05 42932.92 47894.62 2017-05-22 23:58:12.000 142 21227.89 203.04 42932.89 47894.59 2017-05-22 23:58:13.000 142 21227.90 203.04 42932.91 47894.59 2017-05-22 23:58:14.000 142 21227.89 203.05 42932.93 47894.59 2017-05-22 23:58:15.000 142 21227.88 203.06 42932.93 47894.60 2017-05-22 23:58:16.000 142 21227.88 203.08 42932.90 47894.56 2017-05-22 23:58:17.000 142 21227.89 203.08 42932.92 47894.59 2017-05-22 23:58:18.000 142 21227.91 203.05 42932.92 47894.62 2017-05-22 23:58:19.000 142 21227.94 203.06 42932.88 47894.60 2017-05-22 23:58:20.000 142 21227.96 203.10 42932.88 47894.62 2017-05-22 23:58:21.000 142 21228.03 203.08 42932.91 47894.68 2017-05-22 23:58:22.000 142 21228.06 203.06 42932.92 47894.66 2017-05-22 23:58:23.000 142 21228.08 203.09 42932.93 47894.70 2017-05-22 23:58:24.000 142 21228.10 203.09 42932.97 47894.74 2017-05-22 23:58:25.000 142 21228.14 203.09 42932.98 47894.75 2017-05-22 23:58:26.000 142 21228.19 203.08 42932.94 47894.75 2017-05-22 23:58:27.000 142 21228.19 203.09 42932.96 47894.78 2017-05-22 23:58:28.000 142 21228.23 203.09 42933.01 47894.81 2017-05-22 23:58:29.000 142 21228.26 203.09 42932.99 47894.81 2017-05-22 23:58:30.000 142 21228.29 203.10 42932.96 47894.84 2017-05-22 23:58:31.000 142 21228.30 203.08 42932.99 47894.85 2017-05-22 23:58:32.000 142 21228.29 203.11 42933.00 47894.83 2017-05-22 23:58:33.000 142 21228.31 203.13 42932.99 47894.84 2017-05-22 23:58:34.000 142 21228.34 203.12 42932.99 47894.87 2017-05-22 23:58:35.000 142 21228.39 203.11 42932.99 47894.88 2017-05-22 23:58:36.000 142 21228.41 203.13 42933.02 47894.89 2017-05-22 23:58:37.000 142 21228.42 203.13 42932.98 47894.87 2017-05-22 23:58:38.000 142 21228.43 203.13 42932.94 47894.92 2017-05-22 23:58:39.000 142 21228.42 203.13 42932.94 47894.92 2017-05-22 23:58:40.000 142 21228.47 203.10 42932.96 47894.91 2017-05-22 23:58:41.000 142 21228.50 203.11 42932.94 47894.93 2017-05-22 23:58:42.000 142 21228.50 203.10 42932.96 47894.93 2017-05-22 23:58:43.000 142 21228.54 203.09 42932.97 47894.96 2017-05-22 23:58:44.000 142 21228.53 203.08 42932.99 47894.97 2017-05-22 23:58:45.000 142 21228.57 203.07 42932.96 47894.98 2017-05-22 23:58:46.000 142 21228.54 203.07 42932.94 47894.97 2017-05-22 23:58:47.000 142 21228.52 203.08 42932.97 47894.98 2017-05-22 23:58:48.000 142 21228.58 203.07 42932.97 47894.98 2017-05-22 23:58:49.000 142 21228.58 203.06 42932.96 47895.00 2017-05-22 23:58:50.000 142 21228.58 203.07 42932.99 47894.96 2017-05-22 23:58:51.000 142 21228.59 203.05 42932.97 47894.97 2017-05-22 23:58:52.000 142 21228.58 203.04 42932.94 47894.98 2017-05-22 23:58:53.000 142 21228.56 203.04 42932.94 47895.00 2017-05-22 23:58:54.000 142 21228.60 203.01 42932.97 47894.98 2017-05-22 23:58:55.000 142 21228.56 203.02 42932.99 47894.97 2017-05-22 23:58:56.000 142 21228.54 203.02 42933.01 47895.01 2017-05-22 23:58:57.000 142 21228.53 202.99 42933.01 47894.98 2017-05-22 23:58:58.000 142 21228.55 202.99 42933.00 47894.96 2017-05-22 23:58:59.000 142 21228.54 202.99 42932.98 47894.98 2017-05-22 23:59:00.000 142 21228.52 202.99 42932.94 47894.97 2017-05-22 23:59:01.000 142 21228.53 202.96 42932.96 47894.95 2017-05-22 23:59:02.000 142 21228.48 202.98 42932.98 47894.96 2017-05-22 23:59:03.000 142 21228.49 203.00 42932.98 47894.94 2017-05-22 23:59:04.000 142 21228.48 203.03 42932.97 47894.93 2017-05-22 23:59:05.000 142 21228.47 203.04 42932.96 47894.94 2017-05-22 23:59:06.000 142 21228.45 203.02 42932.99 47894.93 2017-05-22 23:59:07.000 142 21228.44 203.05 42933.00 47894.91 2017-05-22 23:59:08.000 142 21228.45 203.04 42932.96 47894.92 2017-05-22 23:59:09.000 142 21228.43 203.04 42932.94 47894.91 2017-05-22 23:59:10.000 142 21228.43 203.04 42932.96 47894.91 2017-05-22 23:59:11.000 142 21228.44 203.04 42933.01 47894.94 2017-05-22 23:59:12.000 142 21228.43 203.07 42933.02 47894.89 2017-05-22 23:59:13.000 142 21228.43 203.07 42933.01 47894.91 2017-05-22 23:59:14.000 142 21228.40 203.09 42932.97 47894.93 2017-05-22 23:59:15.000 142 21228.41 203.09 42932.99 47894.90 2017-05-22 23:59:16.000 142 21228.41 203.09 42932.99 47894.90 2017-05-22 23:59:17.000 142 21228.45 203.09 42932.99 47894.93 2017-05-22 23:59:18.000 142 21228.43 203.11 42932.99 47894.91 2017-05-22 23:59:19.000 142 21228.43 203.15 42933.01 47894.93 2017-05-22 23:59:20.000 142 21228.41 203.13 42932.99 47894.92 2017-05-22 23:59:21.000 142 21228.40 203.12 42932.97 47894.88 2017-05-22 23:59:22.000 142 21228.43 203.10 42932.98 47894.95 2017-05-22 23:59:23.000 142 21228.41 203.08 42932.96 47894.92 2017-05-22 23:59:24.000 142 21228.45 203.08 42932.96 47894.93 2017-05-22 23:59:25.000 142 21228.45 203.07 42933.00 47894.92 2017-05-22 23:59:26.000 142 21228.46 203.06 42933.01 47894.89 2017-05-22 23:59:27.000 142 21228.47 203.07 42932.99 47894.93 2017-05-22 23:59:28.000 142 21228.45 203.07 42932.94 47894.91 2017-05-22 23:59:29.000 142 21228.47 203.07 42932.93 47894.93 2017-05-22 23:59:30.000 142 21228.49 203.05 42932.98 47894.95 2017-05-22 23:59:31.000 142 21228.49 203.04 42932.97 47894.96 2017-05-22 23:59:32.000 142 21228.53 203.03 42932.97 47894.94 2017-05-22 23:59:33.000 142 21228.52 203.01 42932.99 47894.97 2017-05-22 23:59:34.000 142 21228.54 203.01 42932.99 47894.95 2017-05-22 23:59:35.000 142 21228.53 203.02 42932.96 47894.97 2017-05-22 23:59:36.000 142 21228.55 203.02 42932.98 47894.95 2017-05-22 23:59:37.000 142 21228.54 203.02 42933.00 47894.97 2017-05-22 23:59:38.000 142 21228.57 203.03 42932.99 47894.98 2017-05-22 23:59:39.000 142 21228.57 203.02 42933.01 47895.00 2017-05-22 23:59:40.000 142 21228.58 203.01 42933.01 47895.00 2017-05-22 23:59:41.000 142 21228.54 203.03 42932.99 47894.99 2017-05-22 23:59:42.000 142 21228.54 203.06 42932.96 47895.01 2017-05-22 23:59:43.000 142 21228.56 203.06 42932.94 47894.97 2017-05-22 23:59:44.000 142 21228.58 203.03 42932.96 47894.99 2017-05-22 23:59:45.000 142 21228.58 203.04 42932.96 47894.96 2017-05-22 23:59:46.000 142 21228.57 203.05 42932.96 47894.97 2017-05-22 23:59:47.000 142 21228.56 203.08 42932.98 47894.96 2017-05-22 23:59:48.000 142 21228.53 203.10 42932.97 47894.98 2017-05-22 23:59:49.000 142 21228.53 203.13 42932.98 47894.94 2017-05-22 23:59:50.000 142 21228.53 203.17 42932.94 47894.95 2017-05-22 23:59:51.000 142 21228.48 203.20 42932.90 47894.93 2017-05-22 23:59:52.000 142 21228.46 203.22 42932.87 47894.88 2017-05-22 23:59:53.000 142 21228.44 203.28 42932.87 47894.87 2017-05-22 23:59:54.000 142 21228.41 203.30 42932.84 47894.85 2017-05-22 23:59:55.000 142 21228.41 203.31 42932.81 47894.82 2017-05-22 23:59:56.000 142 21228.39 203.33 42932.82 47894.81 2017-05-22 23:59:57.000 142 21228.34 203.33 42932.82 47894.77 2017-05-22 23:59:58.000 142 21228.33 203.34 42932.81 47894.75 2017-05-22 23:59:59.000 142 21228.32 203.35 42932.79 47894.73